{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83395,"rows_kept":83395,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427224,204.98,74702.29,0.0,0.35064,2e-05,28.9853]
[1776326434250,204.98,74719.83,0.0,0.35103,2e-05,29.00117]
[1776326439335,204.98,74726.05,0.0,0.35118,2e-05,29.00789]
[1776326442305,204.98,74712.01,0.0,0.35085,2e-05,28.99272]
[1776326444319,204.98,74700.13,0.0,0.35058,2e-05,28.97987]
[1776326449405,204.98,74695.04,0.0,0.35046,2e-05,28.97437]
[1776326455396,204.98,74697.0,0.0,0.3505,2e-05,28.97649]
[1776326460431,204.98,74696.9,0.0,0.3505,2e-05,28.97638]
[1776326461785,45.09,74698.33,0.0,0.01357,1e-05,2.71686]
[1776326466789,45.22,74710.67,0.0,0.01393,1e-05,2.7782]
[1776326471794,45.34,74722.21,0.0,0.01426,1e-05,2.83506]
[1776326476799,45.44,74722.03,0.0,0.01445,1e-05,2.86791]
[1776326481804,45.54,74727.33,0.0,0.01468,1e-05,2.90773]
[1776326486809,45.63,74735.55,0.0,0.01493,1e-05,2.95032]
[1776326492815,45.73,74739.31,0.0,0.01514,1e-05,2.98562]
[1776326497820,45.8,74736.13,0.0,0.01523,1e-05,3.00213]
[1776326500824,45.84,74748.28,0.0,0.01544,1e-05,3.03721]
[1776326505829,45.91,74749.85,0.0,0.01559,1e-05,3.06312]
[1776326511791,45.96,74750.69,0.0,0.0157,1e-05,3.0819]
[1776326516827,46.01,74751.51,0.0,0.01581,1e-05,3.0991]
[1776326521846,46.06,74744.75,0.0,0.01582,1e-05,3.10049]
[1776326523848,46.07,74728.38,0.0,0.01567,1e-05,3.07491]
[1776326528853,46.11,74727.19,0.0,0.01573,1e-05,3.085]
[1776326533859,46.15,74726.07,0.0,0.01578,1e-05,3.09409]
[1776326538864,46.18,74725.25,0.0,0.01583,1e-05,3.10273]
[1776326543869,46.21,74719.35,0.0,0.01582,1e-05,3.10089]
[1776326548874,46.24,74724.21,0.0,0.01593,1e-05,3.11852]
[1776326551877,46.26,74710.07,0.0,0.0158,1e-05,3.09651]
[1776326555881,46.27,74699.7,0.0,0.01571,1e-05,3.08139]
[1776326556882,46.27,74685.91,0.0,0.01557,1e-05,3.05702]
[1776326561887,46.3,74692.24,0.0,0.01568,1e-05,3.07546]
[1776326565891,46.31,74705.14,0.0,0.01585,1e-05,3.10458]
[1776326571897,46.33,74712.14,0.0,0.01597,1e-05,3.12457]
[1776326576902,46.35,74713.41,0.0,0.01601,1e-05,3.13213]
[1776326581907,46.36,74710.17,0.0,0.01601,1e-05,3.13071]
[1776326586912,46.38,74703.12,0.0,0.01595,1e-05,3.12168]
[1776326591917,46.39,74704.45,0.0,0.01599,1e-05,3.12819]
[1776326596922,46.4,74706.93,0.0,0.01605,1e-05,3.13733]
[1776326601926,46.41,74705.02,0.0,0.01604,1e-05,3.13649]
[1776326606931,46.43,74702.68,0.0,0.01604,1e-05,3.13594]
[1776326611936,46.43,74706.79,0.0,0.01609,1e-05,3.14462]
[1776326617942,46.44,74702.83,0.0,0.01607,1e-05,3.14055]
[1776326622947,46.45,74702.6,0.0,0.01608,1e-05,3.14282]
[1776326627952,46.46,74704.65,0.0,0.01612,1e-05,3.14926]
[1776326632957,46.47,74694.58,0.0,0.01602,1e-05,3.13258]
[1776326637962,46.48,74681.66,0.0,0.01589,1e-05,3.11051]
[1776326642967,46.48,74683.12,0.0,0.01592,1e-05,3.11546]
[1776326647973,46.49,74683.19,0.0,0.01594,1e-05,3.11771]
[1776326652977,46.5,74679.15,0.0,0.0159,1e-05,3.11215]
[1776326657982,46.5,74677.48,0.0,0.0159,1e-05,3.111]
[1776326662987,46.51,74679.23,0.0,0.01593,1e-05,3.11621]
[1776326667992,46.51,74683.87,0.0,0.01599,1e-05,3.12683]
[1776326673927,46.52,74684.28,0.0,0.016,1e-05,3.12822]
[1776326678962,46.53,74675.25,0.0,0.01591,1e-05,3.11294]
[1776326683999,46.53,74676.79,0.0,0.01594,1e-05,3.11754]
[1776326689024,46.54,74677.33,0.0,0.01595,1e-05,3.12025]
[1776326694029,46.54,74668.75,0.0,0.01587,1e-05,3.10576]
[1776326698033,46.55,74645.66,0.0,0.01563,1e-05,3.06397]
[1776326703037,46.55,74644.14,0.0,0.01562,1e-05,3.06275]
[1776326705039,46.55,74632.67,0.0,0.0155,1e-05,3.04216]
[1776326709043,46.56,74643.32,0.0,0.01562,1e-05,3.06317]
[1776326714048,46.56,74649.56,0.0,0.0157,1e-05,3.07642]
[1776326719053,46.57,74651.62,0.0,0.01573,1e-05,3.0819]
[1776326725059,46.57,74653.09,0.0,0.01576,1e-05,3.08661]
[1776326731065,46.58,74656.34,0.0,0.0158,1e-05,3.09311]
[1776326736070,46.59,74660.57,0.0,0.01586,1e-05,3.10267]
[1776326741076,46.59,74665.98,0.0,0.01592,1e-05,3.11443]
[1776326746081,46.6,74672.85,0.0,0.01601,1e-05,3.12899]
[1776326751086,46.6,74679.11,0.0,0.01609,1e-05,3.14239]
[1776326756091,46.61,74678.93,0.0,0.0161,1e-05,3.14361]
[1776326761096,46.61,74676.18,0.0,0.01607,1e-05,3.13994]
[1776326766101,46.62,74667.87,0.0,0.01599,1e-05,3.12575]
[1776326771106,46.62,74664.69,0.0,0.01597,1e-05,3.12126]
[1776326776111,46.62,74663.04,0.0,0.01596,1e-05,3.11964]
[1776326781116,46.63,74656.66,0.0,0.0159,1e-05,3.10914]
[1776326786121,46.64,74649.54,0.0,0.01585,1e-05,3.10063]
[1776326788127,46.66,74638.37,0.0,0.01575,1e-05,3.08316]
[1776326789128,46.66,74623.73,0.0,0.0156,1e-05,3.05811]
[1776326791130,46.68,74611.8,0.0,0.01549,1e-05,3.03916]
[1776326795134,46.7,74622.49,0.0,0.01565,1e-05,3.0669]
[1776326800139,46.73,74625.87,0.0,0.01573,1e-05,3.08048]
[1776326805144,46.75,74627.52,0.0,0.01579,1e-05,3.08949]
[1776326810149,46.76,74637.11,0.0,0.01592,1e-05,3.11168]
[1776326815154,46.77,74637.97,0.0,0.01594,1e-05,3.11601]
[1776326820159,46.77,74649.05,0.0,0.01607,1e-05,3.13741]
[1776326826165,46.77,74657.29,0.0,0.01616,1e-05,3.15307]
[1776326831170,46.77,74660.34,0.0,0.01619,1e-05,3.15819]
[1776326837087,46.77,74652.21,0.0,0.0161,1e-05,3.14317]
[1776326842124,46.77,74650.53,0.0,0.01609,1e-05,3.14106]
[1776326847159,46.77,74652.51,0.0,0.01611,1e-05,3.14547]
[1776326852191,46.78,74651.64,0.0,0.0161,1e-05,3.14311]
[1776326857196,46.78,74651.67,0.0,0.01611,1e-05,3.14427]
[1776326862201,46.79,74639.67,0.0,0.01599,1e-05,3.1234]
[1776326867206,46.8,74632.66,0.0,0.01593,1e-05,3.11349]
[1776326873212,46.81,74633.19,0.0,0.01596,1e-05,3.11799]
[1776326878217,46.82,74632.35,0.0,0.01596,1e-05,3.11875]
[1776326883222,46.82,74630.0,0.0,0.01595,1e-05,3.11669]
[1776326888227,46.83,74638.4,0.0,0.01605,1e-05,3.13408]
[1776326893232,46.83,74641.92,0.0,0.01609,1e-05,3.14103]
[1776326894232,46.83,74631.15,0.0,0.01598,1e-05,3.12121]
[1776326895233,46.83,74609.95,0.0,0.01575,1e-05,3.08273]
[1776326898236,46.83,74598.98,0.0,0.01563,1e-05,3.06153]
[1776326904242,46.86,74592.23,0.0,0.0156,1e-05,3.05709]
[1776326909247,46.88,74589.32,0.0,0.01561,1e-05,3.05809]
[1776326914253,46.89,74591.09,0.0,0.01566,1e-05,3.06532]
[1776326919258,46.91,74590.4,0.0,0.01568,1e-05,3.06863]
[1776326924263,46.92,74602.9,0.0,0.01583,1e-05,3.09494]
[1776326928268,46.93,74589.01,0.0,0.01569,1e-05,3.07143]
[1776326934273,46.94,74582.17,0.0,0.01565,1e-05,3.06411]
[1776326936275,46.95,74592.81,0.0,0.01577,1e-05,3.08485]
[1776326941287,46.95,74595.03,0.0,0.01581,1e-05,3.09075]
[1776326944290,46.95,74606.36,0.0,0.01593,1e-05,3.11214]
[1776326949295,46.95,74597.8,0.0,0.01584,1e-05,3.09637]
[1776326954300,46.96,74587.15,0.0,0.01574,1e-05,3.07934]
[1776326959305,46.97,74584.04,0.0,0.01572,1e-05,3.07643]
[1776326964310,46.98,74583.88,0.0,0.01574,1e-05,3.07876]
[1776326968314,46.99,74571.21,0.0,0.01562,1e-05,3.05798]
[1776326974320,47.0,74574.71,0.0,0.01567,1e-05,3.06715]
[1776326979325,47.01,74576.35,0.0,0.0157,1e-05,3.07272]
[1776326984330,47.02,74576.44,0.0,0.01572,1e-05,3.07515]
[1776326989340,47.02,74576.42,0.0,0.01573,1e-05,3.07698]
[1776326994345,47.01,74572.04,0.0,0.01566,1e-05,3.06487]
[1776326999350,47.01,74567.39,0.0,0.01561,1e-05,3.05607]
[1776327002353,47.02,74552.77,0.0,0.01547,1e-05,3.03254]
[1776327008359,47.04,74551.01,0.0,0.01549,1e-05,3.03612]
[1776327014336,47.07,74542.3,0.0,0.01544,1e-05,3.02723]
[1776327019373,47.08,74542.32,0.0,0.01547,1e-05,3.03256]
[1776327024402,47.1,74548.05,0.0,0.01556,1e-05,3.04662]
[1776327029407,47.1,74551.65,0.0,0.01561,1e-05,3.05618]
[1776327034412,47.11,74557.0,0.0,0.01567,1e-05,3.0663]
[1776327040419,47.11,74575.32,0.0,0.01587,1e-05,3.10012]
[1776327042421,47.11,74583.71,0.0,0.01596,1e-05,3.11498]
[1776327047429,47.1,74577.3,0.0,0.01588,1e-05,3.10117]
[1776327052434,47.1,74573.98,0.0,0.01584,1e-05,3.09471]
[1776327056438,47.1,74584.82,0.0,0.01595,1e-05,3.11433]
[1776327061442,47.09,74592.83,0.0,0.01603,1e-05,3.12687]
[1776327066448,47.09,74590.65,0.0,0.01599,1e-05,3.12088]
[1776327071453,47.08,74581.35,0.0,0.01589,1e-05,3.10325]
[1776327073455,47.09,74570.35,0.0,0.01577,1e-05,3.08367]
[1776327078460,47.09,74570.87,0.0,0.01579,1e-05,3.08664]
[1776327083465,47.1,74572.11,0.0,0.01581,1e-05,3.09067]
[1776327087469,47.1,74561.45,0.0,0.01571,1e-05,3.07273]
[1776327092474,47.12,74551.5,0.0,0.01562,1e-05,3.05661]
[1776327097479,47.13,74553.97,0.0,0.01566,1e-05,3.06457]
[1776327102483,47.14,74558.93,0.0,0.01573,1e-05,3.07627]
[1776327107491,47.14,74560.36,0.0,0.01576,1e-05,3.0806]
[1776327112496,47.15,74564.09,0.0,0.01581,1e-05,3.08875]
[1776327117501,47.15,74553.23,0.0,0.0157,1e-05,3.07067]
[1776327122506,47.16,74559.63,0.0,0.01578,1e-05,3.08409]
[1776327127512,47.16,74559.68,0.0,0.01579,1e-05,3.08514]
[1776327132523,47.16,74567.6,0.0,0.01587,1e-05,3.10015]
[1776327137528,47.16,74572.88,0.0,0.01593,1e-05,3.10979]
[1776327140531,47.16,74589.54,0.0,0.0161,1e-05,3.13961]
[1776327145537,47.14,74602.04,0.0,0.01622,1e-05,3.15908]
[1776327150542,47.13,74595.83,0.0,0.01613,1e-05,3.14397]
[1776327155547,47.13,74596.12,0.0,0.01611,1e-05,3.14049]
[1776327160552,47.12,74597.06,0.0,0.01611,1e-05,3.13996]
[1776327165557,47.11,74601.4,0.0,0.01614,1e-05,3.14582]
[1776327170562,47.1,74608.37,0.0,0.0162,1e-05,3.15615]
[1776327175567,47.09,74606.56,0.0,0.01616,1e-05,3.14986]
[1776327181524,47.08,74605.68,0.0,0.01614,1e-05,3.14561]
[1776327186560,47.08,74603.74,0.0,0.01611,1e-05,3.14047]
[1776327191600,47.08,74604.07,0.0,0.0161,1e-05,3.13957]
[1776327196607,47.07,74604.59,0.0,0.0161,1e-05,3.139]
[1776327201611,47.07,74604.25,0.0,0.01609,1e-05,3.1371]
[1776327206616,47.06,74595.71,0.0,0.01599,1e-05,3.12023]
[1776327211621,47.07,74588.19,0.0,0.0159,1e-05,3.1052]
[1776327216626,47.07,74586.08,0.0,0.01588,1e-05,3.10183]
[1776327221027,47.07,74583.62,0.0,0.01586,1e-05,3.09753]
[1776327221128,47.07,74583.62,0.0,0.01586,1e-05,3.09762]
[1776327226636,47.07,74581.42,0.0,0.01584,1e-05,3.09406]
[1776327231641,47.07,74576.24,0.0,0.01578,1e-05,3.08507]
[1776327236646,47.08,74566.65,0.0,0.01569,1e-05,3.06933]
[1776327241651,47.08,74565.47,0.0,0.01569,1e-05,3.06916]
[1776327246656,47.09,74554.95,0.0,0.01559,1e-05,3.05193]
[1776327251661,47.1,74556.56,0.0,0.01562,1e-05,3.05717]
[1776327256666,47.1,74557.54,0.0,0.01564,1e-05,3.06056]
[1776327261673,47.11,74561.04,0.0,0.01569,1e-05,3.06811]
[1776327266678,47.11,74563.43,0.0,0.01571,1e-05,3.07257]
[1776327271683,47.11,74564.58,0.0,0.01572,1e-05,3.07307]
[1776327276688,47.11,74564.14,0.0,0.01571,1e-05,3.07197]
[1776327281696,47.11,74564.8,0.0,0.01572,1e-05,3.07309]
[1776327286701,47.1,74565.13,0.0,0.01572,1e-05,3.07321]
[1776327291710,47.1,74570.52,0.0,0.01577,1e-05,3.08187]
[1776327296716,47.1,74571.38,0.0,0.01577,1e-05,3.08199]
[1776327299719,47.09,74559.15,0.0,0.01564,1e-05,3.05928]
[1776327304729,47.1,74556.89,0.0,0.01562,1e-05,3.05577]
[1776327307735,47.1,74572.37,0.0,0.01578,1e-05,3.08389]
[1776327312740,47.09,74571.95,0.0,0.01577,1e-05,3.08142]
[1776327317745,47.03,74582.65,0.0,0.01576,1e-05,3.08142]
[1776327322633,46.97,74592.57,0.0,0.01576,1e-05,3.08136]
[1776327322734,46.95,74592.57,0.0,0.01573,1e-05,3.07688]
[1776327323752,46.94,74606.06,0.0,0.01585,1e-05,3.09739]
[1776327324753,46.93,74595.18,0.0,0.01571,1e-05,3.07324]
[1776327327758,46.89,74583.03,0.0,0.01552,1e-05,3.04066]
[1776327329071,46.88,74575.81,0.0,0.01543,1e-05,3.02461]
[1776327329760,46.87,74571.01,0.0,0.01536,1e-05,3.01326]
[1776327334765,46.84,74575.31,0.0,0.01533,1e-05,3.00798]
[1776327339770,46.8,74568.83,0.0,0.0152,1e-05,2.98629]
[1776327345683,46.77,74576.39,0.0,0.01523,1e-05,2.99051]
[1776327350718,46.75,74578.54,0.0,0.0152,1e-05,2.98706]
[1776327355754,46.73,74579.12,0.0,0.01517,1e-05,2.9819]
[1776327360792,46.71,74585.7,0.0,0.01521,1e-05,2.98767]
[1776327365799,46.69,74592.3,0.0,0.01524,1e-05,2.99392]
[1776327370804,46.67,74593.68,0.0,0.01522,1e-05,2.99113]
[1776327375809,46.66,74597.01,0.0,0.01523,1e-05,2.99226]
[1776327381815,46.64,74599.79,0.0,0.01523,1e-05,2.99193]
[1776327387824,46.62,74610.28,0.0,0.01531,1e-05,3.00573]
[1776327388437,46.62,74610.28,0.0,0.01531,1e-05,3.00573]
[1776327388518,46.62,74610.28,0.0,0.0153,1e-05,3.00476]
[1776327392830,46.63,74626.18,0.0,0.01549,1e-05,3.03616]
[1776327397835,46.61,74635.89,0.0,0.01555,1e-05,3.04792]
[1776327403841,46.58,74635.82,0.0,0.0155,1e-05,3.03848]
[1776327408847,46.56,74641.89,0.0,0.01552,1e-05,3.04268]
[1776327413851,46.54,74652.05,0.0,0.01559,1e-05,3.05433]
[1776327418856,46.52,74641.24,0.0,0.01544,1e-05,3.02904]
[1776327423861,46.51,74641.24,0.0,0.01542,1e-05,3.02511]
[1776327428866,46.49,74641.56,0.0,0.0154,1e-05,3.02202]
[1776327433871,46.48,74641.39,0.0,0.01538,1e-05,3.01872]
[1776327437875,46.48,74630.96,0.0,0.01526,1e-05,2.99779]
[1776327442882,46.48,74623.54,0.0,0.01518,1e-05,2.98383]
[1776327447887,46.48,74623.4,0.0,0.01517,1e-05,2.9834]
[1776327452892,46.48,74625.18,0.0,0.01518,1e-05,2.98479]
[1776327457897,46.48,74619.97,0.0,0.01513,1e-05,2.97527]
[1776327462902,46.48,74619.3,0.0,0.01512,1e-05,2.97422]
[1776327467907,46.48,74611.78,0.0,0.01505,1e-05,2.96111]
[1776327468550,46.48,74611.78,0.0,0.01505,1e-05,2.96111]
[1776327468570,46.48,74611.78,0.0,0.01505,1e-05,2.96135]
[1776327473913,46.48,74618.03,0.0,0.01512,1e-05,2.97331]
[1776327478922,46.48,74620.99,0.0,0.01514,1e-05,2.97755]
[1776327481925,46.48,74610.16,0.0,0.01503,1e-05,2.95794]
[1776327487931,46.48,74609.16,0.0,0.01502,1e-05,2.95695]
[1776327490934,46.48,74625.29,0.0,0.01519,1e-05,2.98562]
[1776327495939,46.47,74628.37,0.0,0.01521,1e-05,2.98884]
[1776327500944,46.46,74628.41,0.0,0.01519,1e-05,2.98686]
[1776327505949,46.46,74624.21,0.0,0.01514,1e-05,2.97745]
[1776327509776,46.46,74617.28,0.0,0.01507,1e-05,2.96484]
[1776327509877,46.46,74617.28,0.0,0.01507,1e-05,2.96471]
[1776327515871,46.45,74629.72,0.0,0.01518,1e-05,2.98399]
[1776327518686,46.45,74630.47,0.0,0.01518,1e-05,2.98462]
[1776327518892,46.45,74630.47,0.0,0.01518,1e-05,2.98425]
[1776327523933,46.44,74632.76,0.0,0.01519,1e-05,2.9865]
[1776327528962,46.43,74643.89,0.0,0.01529,1e-05,3.00382]
[1776327533977,46.42,74647.98,0.0,0.01532,1e-05,3.00795]
[1776327538982,46.41,74656.08,0.0,0.01538,1e-05,3.01922]
[1776327539847,46.41,74656.08,0.0,0.01538,1e-05,3.01922]
[1776327539949,46.41,74656.08,0.0,0.01538,1e-05,3.01829]
[1776327544988,46.39,74661.87,0.0,0.01541,1e-05,3.02448]
[1776327549992,46.38,74662.35,0.0,0.01539,1e-05,3.02139]
[1776327554997,46.37,74671.06,0.0,0.01546,1e-05,3.03326]
[1776327560002,46.35,74672.78,0.0,0.01545,1e-05,3.03212]
[1776327565009,46.34,74666.67,0.0,0.01537,1e-05,3.01774]
[1776327570014,46.33,74668.98,0.0,0.01538,1e-05,3.01929]
[1776327575019,46.32,74668.72,0.0,0.01535,1e-05,3.01483]
[1776327580023,46.32,74665.79,0.0,0.01531,1e-05,3.00745]
[1776327585028,46.31,74666.64,0.0,0.01531,1e-05,3.00734]
[1776327589032,46.31,74650.85,0.0,0.01514,1e-05,2.97835]
[1776327594037,46.32,74645.23,0.0,0.01509,1e-05,2.96941]
[1776327598844,46.32,74647.89,0.0,0.01512,1e-05,2.97483]
[1776327598944,46.32,74647.89,0.0,0.01512,1e-05,2.975]
[1776327604047,46.32,74645.67,0.0,0.0151,1e-05,2.97164]
[1776327609052,46.32,74641.97,0.0,0.01507,1e-05,2.96553]
[1776327609966,46.32,74641.97,0.0,0.01507,1e-05,2.96553]
[1776327610053,46.32,74640.96,0.0,0.01506,1e-05,2.96389]
[1776327612055,46.32,74654.32,0.0,0.0152,1e-05,2.98802]
[1776327617060,46.32,74673.68,0.0,0.01539,1e-05,3.02124]
[1776327619062,46.31,74685.47,0.0,0.01551,1e-05,3.04104]
[1776327624066,46.28,74685.04,0.0,0.01545,1e-05,3.03116]
[1776327629071,46.21,74686.31,0.0,0.01532,1e-05,3.01057]
[1776327634076,46.15,74682.69,0.0,0.01517,1e-05,2.98359]
[1776327639081,46.1,74675.95,0.0,0.01501,1e-05,2.95722]
[1776327640101,46.09,74677.75,0.0,0.01502,1e-05,2.95796]
[1776327641083,46.08,74678.95,0.0,0.01501,1e-05,2.95765]
[1776327646088,46.05,74680.86,0.0,0.01497,1e-05,2.94975]
[1776327649062,46.03,74680.76,0.0,0.01494,1e-05,2.94554]
[1776327649065,46.03,74680.76,0.0,0.01493,1e-05,2.94362]
[1776327653094,46.0,74694.17,0.0,0.01503,1e-05,2.96032]
[1776327659100,45.97,74695.58,0.0,0.01497,1e-05,2.9515]
[1776327664105,45.94,74698.26,0.0,0.01496,1e-05,2.94886]
[1776327670023,45.91,74705.75,0.0,0.01499,1e-05,2.95379]
[1776327675084,45.89,74716.76,0.0,0.01506,1e-05,2.96619]
[1776327680142,45.86,74722.53,0.0,0.01507,1e-05,2.96923]
[1776327680338,45.86,74722.53,0.0,0.01507,1e-05,2.96923]
[1776327681121,45.86,74722.53,0.0,0.01506,1e-05,2.96784]
[1776327686151,45.84,74722.13,0.0,0.01502,1e-05,2.96086]
[1776327691156,45.83,74714.43,0.0,0.01491,1e-05,2.94107]
[1776327696161,45.81,74714.84,0.0,0.01489,1e-05,2.93828]
[1776327701166,45.8,74715.4,0.0,0.01488,1e-05,2.93622]
[1776327706171,45.79,74717.56,0.0,0.01489,1e-05,2.93704]
[1776327711176,45.79,74722.08,0.0,0.01492,1e-05,2.94235]
[1776327716181,45.77,74726.09,0.0,0.01494,1e-05,2.94624]
[1776327721186,45.76,74724.18,0.0,0.0149,1e-05,2.93986]
[1776327726191,45.76,74719.56,0.0,0.01484,1e-05,2.92918]
[1776327731196,45.75,74716.51,0.0,0.0148,1e-05,2.92239]
[1776327736201,45.8,74718.56,0.0,0.0149,1e-05,2.93958]
[1776327739462,45.8,74718.16,0.0,0.01491,1e-05,2.94055]
[1776327740205,45.81,74717.77,0.0,0.01492,1e-05,2.94319]
[1776327745210,45.86,74722.5,0.0,0.01506,1e-05,2.96756]
[1776327750215,45.91,74728.96,0.0,0.01522,1e-05,2.99343]
[1776327755220,45.95,74727.88,0.0,0.01527,1e-05,3.00214]
[1776327760225,45.98,74724.17,0.0,0.01529,1e-05,3.00608]
[1776327765230,46.01,74725.06,0.0,0.01536,1e-05,3.01734]
[1776327770236,46.04,74725.49,0.0,0.01541,1e-05,3.02665]
[1776327775240,46.06,74726.03,0.0,0.01547,1e-05,3.03518]
[1776327780245,46.09,74726.84,0.0,0.01551,1e-05,3.04329]
[1776327785250,46.1,74730.44,0.0,0.01559,1e-05,3.05581]
[1776327790255,46.12,74730.82,0.0,0.01562,1e-05,3.06157]
[1776327795260,46.13,74730.59,0.0,0.01564,1e-05,3.06551]
[1776327800265,46.15,74734.21,0.0,0.01571,1e-05,3.07608]
[1776327805270,46.16,74735.01,0.0,0.01573,1e-05,3.0808]
[1776327810275,46.16,74752.65,0.0,0.01594,1e-05,3.11684]
[1776327815280,46.17,74753.87,0.0,0.01596,1e-05,3.11966]
[1776327820285,46.13,74755.71,0.0,0.0159,1e-05,3.10938]
[1776327820953,46.13,74755.71,0.0,0.0159,1e-05,3.10938]
[1776327821286,46.11,74756.42,0.0,0.01587,1e-05,3.10376]
[1776327826291,46.03,74760.5,0.0,0.01576,1e-05,3.08672]
[1776327831296,46.0,74759.05,0.0,0.0157,1e-05,3.07622]
[1776327837210,46.02,74749.54,0.0,0.01564,1e-05,3.06517]
[1776327842246,46.04,74737.67,0.0,0.01554,1e-05,3.0478]
[1776327847280,46.05,74731.95,0.0,0.0155,1e-05,3.04137]
[1776327852315,46.07,74730.52,0.0,0.01551,1e-05,3.04243]
[1776327857322,46.08,74735.87,0.0,0.01559,1e-05,3.05572]
[1776327859863,46.08,74740.02,0.0,0.01564,1e-05,3.0647]
[1776327859964,46.08,74740.02,0.0,0.01564,1e-05,3.06527]
[1776327865330,46.09,74735.76,0.0,0.01561,1e-05,3.05996]
[1776327870933,46.1,74735.54,0.0,0.01562,1e-05,3.06141]
[1776327871034,46.1,74735.54,0.0,0.01562,1e-05,3.06074]
[1776327876342,46.11,74737.41,0.0,0.01565,1e-05,3.06618]
[1776327878344,46.11,74722.93,0.0,0.0155,1e-05,3.03981]
[1776327883349,46.11,74723.12,0.0,0.01551,1e-05,3.04166]
[1776327888354,46.12,74715.01,0.0,0.01543,1e-05,3.02777]
[1776327890030,46.12,74714.01,0.0,0.01542,1e-05,3.02612]
[1776327890131,46.12,74714.01,0.0,0.01542,1e-05,3.02632]
[1776327895361,46.12,74709.18,0.0,0.01537,1e-05,3.0182]
[1776327900366,46.12,74700.0,0.0,0.01528,1e-05,3.00188]
[1776327905371,46.12,74702.79,0.0,0.01531,1e-05,3.00748]
[1776327910376,46.12,74705.5,0.0,0.01534,1e-05,3.01279]
[1776327915381,46.12,74708.95,0.0,0.01538,1e-05,3.01931]
[1776327920391,46.12,74709.47,0.0,0.01538,1e-05,3.0203]
[1776327925396,46.12,74709.19,0.0,0.01538,1e-05,3.01969]
[1776327930401,46.12,74705.97,0.0,0.01534,1e-05,3.01353]
[1776327935406,46.12,74704.39,0.0,0.01532,1e-05,3.00883]
[1776327940411,46.12,74699.9,0.0,0.01527,1e-05,3.00006]
[1776327946417,46.12,74699.92,0.0,0.01526,1e-05,2.9992]
[1776327951422,46.12,74698.08,0.0,0.01524,1e-05,2.99497]
[1776327953424,46.11,74686.1,0.0,0.01511,1e-05,2.97264]
[1776327958429,46.11,74683.15,0.0,0.01507,1e-05,2.96641]
[1776327960059,46.11,74683.12,0.0,0.01507,1e-05,2.96617]
[1776327960160,46.11,74683.12,0.0,0.01507,1e-05,2.96601]
[1776327965436,46.11,74681.44,0.0,0.01505,1e-05,2.9621]
[1776327971442,46.11,74667.95,0.0,0.0149,1e-05,2.93655]
[1776327976447,46.1,74667.44,0.0,0.01489,1e-05,2.93482]
[1776327981452,46.1,74658.39,0.0,0.01479,1e-05,2.91767]
[1776327986468,46.1,74655.0,0.0,0.01475,1e-05,2.91079]
[1776327991473,46.09,74647.31,0.0,0.01466,1e-05,2.89474]
[1776327997479,46.09,74658.3,0.0,0.01477,1e-05,2.91364]
[1776328002484,46.09,74658.7,0.0,0.01477,1e-05,2.91368]
[1776328007489,46.09,74654.14,0.0,0.01472,1e-05,2.90478]
[1776328013444,46.09,74654.04,0.0,0.01471,1e-05,2.90382]
[1776328018478,46.08,74651.98,0.0,0.01469,1e-05,2.89946]
[1776328023506,46.08,74652.34,0.0,0.01469,1e-05,2.89949]
[1776328028510,46.08,74652.03,0.0,0.01468,1e-05,2.89831]
[1776328033515,46.08,74651.79,0.0,0.01467,1e-05,2.89723]
[1776328037792,46.08,74649.65,0.0,0.01465,1e-05,2.89288]
[1776328038520,46.07,74649.77,0.0,0.01465,1e-05,2.89296]
[1776328041306,46.07,74654.62,0.0,0.0147,1e-05,2.90142]
[1776328041408,46.07,74654.62,0.0,0.0147,1e-05,2.90129]
[1776328046528,46.07,74649.34,0.0,0.01464,1e-05,2.8912]
[1776328050220,46.07,74646.18,0.0,0.0146,1e-05,2.88517]
[1776328050322,46.07,74646.18,0.0,0.0146,1e-05,2.88505]
[1776328055539,46.07,74643.59,0.0,0.01457,1e-05,2.87837]
[1776328060544,46.07,74655.32,0.0,0.01468,1e-05,2.89883]
[1776328065549,46.06,74649.94,0.0,0.01462,1e-05,2.8886]
[1776328070554,46.06,74653.72,0.0,0.01466,1e-05,2.8948]
[1776328075559,46.06,74651.17,0.0,0.01463,1e-05,2.88965]
[1776328080564,46.06,74652.57,0.0,0.01464,1e-05,2.89162]
[1776328085569,46.06,74646.68,0.0,0.01458,1e-05,2.88054]
[1776328090574,46.03,74637.54,0.0,0.01444,1e-05,2.85756]
[1776328091308,46.03,74637.54,0.0,0.01444,1e-05,2.85756]
[1776328091409,46.02,74637.54,0.0,0.01443,1e-05,2.85458]
[1776328096580,45.98,74641.4,0.0,0.01439,1e-05,2.84762]
[1776328100475,45.96,74635.16,0.0,0.01428,1e-05,2.82976]
[1776328100575,45.95,74635.16,0.0,0.01427,1e-05,2.82797]
[1776328105589,45.93,74627.39,0.0,0.01415,1e-05,2.80655]
[1776328110594,45.9,74633.33,0.0,0.01417,1e-05,2.81028]
[1776328111551,45.9,74633.33,0.0,0.01417,1e-05,2.81028]
[1776328111566,45.9,74633.33,0.0,0.01415,1e-05,2.80752]
[1776328113597,45.89,74646.67,0.0,0.01427,1e-05,2.82805]
[1776328118603,45.86,74654.04,0.0,0.0143,1e-05,2.83322]
[1776328120380,45.86,74657.16,0.0,0.01432,1e-05,2.83725]
[1776328120481,45.85,74657.16,0.0,0.01431,1e-05,2.83572]
[1776328125610,45.83,74665.36,0.0,0.01436,1e-05,2.84318]
[1776328130615,45.81,74665.26,0.0,0.01432,1e-05,2.83687]
[1776328131459,45.81,74665.26,0.0,0.01432,1e-05,2.83687]
[1776328131561,45.81,74665.26,0.0,0.01431,1e-05,2.83578]
[1776328136621,45.79,74672.55,0.0,0.01436,1e-05,2.84341]
[1776328142627,45.82,74672.74,0.0,0.01441,1e-05,2.85234]
[1776328147631,45.84,74672.74,0.0,0.01445,1e-05,2.85876]
[1776328152636,45.86,74671.92,0.0,0.01447,1e-05,2.8631]
[1776328157641,45.87,74671.77,0.0,0.0145,1e-05,2.86806]
[1776328160525,45.88,74672.38,0.0,0.01452,1e-05,2.87109]
[1776328160620,45.88,74672.38,0.0,0.01452,1e-05,2.87203]
[1776328161565,45.89,74684.27,0.0,0.01465,1e-05,2.89431]
[1776328163232,45.89,74683.04,0.0,0.01464,1e-05,2.89302]
[1776328163581,45.89,74683.04,0.0,0.01464,1e-05,2.89302]
[1776328165649,45.9,74695.97,0.0,0.01479,1e-05,2.91902]
[1776328167609,45.9,74707.85,0.0,0.01493,1e-05,2.9423]
[1776328169553,45.91,74707.89,0.0,0.01493,1e-05,2.94319]
[1776328169654,45.91,74707.89,0.0,0.01494,1e-05,2.94399]
[1776328171569,45.91,74713.4,0.0,0.015,1e-05,2.95484]
[1776328171636,45.91,74713.4,0.0,0.015,1e-05,2.95412]
[1776328176667,45.88,74716.34,0.0,0.01497,1e-05,2.94951]
[1776328181672,45.83,74726.5,0.0,0.01498,1e-05,2.95105]
[1776328186081,45.79,74726.37,0.0,0.0149,1e-05,2.93865]
[1776328186677,45.78,74726.76,0.0,0.01489,1e-05,2.93653]
[1776328191682,45.74,74726.49,0.0,0.01481,1e-05,2.92324]
[1776328192768,45.73,74727.12,0.0,0.01481,1e-05,2.92209]
[1776328198689,45.69,74718.3,0.0,0.01465,1e-05,2.89513]
[1776328203694,45.67,74717.9,0.0,0.01461,1e-05,2.8874]
[1776328208699,45.65,74717.41,0.0,0.01457,1e-05,2.8808]
[1776328213704,45.64,74706.49,0.0,0.01443,1e-05,2.85676]
[1776328218709,45.63,74708.99,0.0,0.01444,1e-05,2.85893]
[1776328223714,45.62,74719.04,0.0,0.01452,1e-05,2.87348]
[1776328228719,45.59,74721.41,0.0,0.0145,1e-05,2.8699]
[1776328233724,45.57,74714.9,0.0,0.01439,1e-05,2.84974]
[1776328235322,45.57,74716.1,0.0,0.01439,1e-05,2.8507]
[1776328235335,45.57,74716.1,0.0,0.01439,1e-05,2.8507]
[1776328235726,45.56,74719.28,0.0,0.01442,1e-05,2.85517]
[1776328237294,45.56,74722.15,0.0,0.01444,1e-05,2.85906]
[1776328237728,45.55,74724.85,0.0,0.01446,1e-05,2.86262]
[1776328239265,45.55,74728.19,0.0,0.01449,1e-05,2.86727]
[1776328239730,45.54,74728.46,0.0,0.01448,1e-05,2.86645]
[1776328240336,45.54,74728.46,0.0,0.01448,1e-05,2.86645]
[1776328244604,45.52,74734.42,0.0,0.01451,1e-05,2.87105]
[1776328244735,45.52,74733.98,0.0,0.0145,1e-05,2.86907]
[1776328246515,45.52,74734.21,0.0,0.01449,1e-05,2.86833]
[1776328246524,45.52,74734.21,0.0,0.01449,1e-05,2.86833]
[1776328246548,45.52,74734.21,0.0,0.01449,1e-05,2.86833]
[1776328250211,45.5,74740.1,0.0,0.01452,1e-05,2.87432]
[1776328250295,45.5,74740.1,0.0,0.01452,1e-05,2.87432]
[1776328255746,45.48,74739.29,0.0,0.01448,1e-05,2.86691]
[1776328260751,45.47,74741.05,0.0,0.01448,1e-05,2.86592]
[1776328264188,45.46,74740.13,0.0,0.01445,1e-05,2.86217]
[1776328264755,45.46,74740.83,0.0,0.01446,1e-05,2.86276]
[1776328267188,45.46,74742.08,0.0,0.01446,1e-05,2.86367]
[1776328267758,45.45,74742.04,0.0,0.01446,1e-05,2.86299]
[1776328267868,45.45,74742.04,0.0,0.01446,1e-05,2.86299]
[1776328268351,45.45,74742.04,0.0,0.01446,1e-05,2.86299]
[1776328268555,45.45,74742.04,0.0,0.01446,1e-05,2.86299]
[1776328268616,45.45,74742.04,0.0,0.01446,1e-05,2.86299]
[1776328270761,45.45,74718.21,0.0,0.01421,1e-05,2.82001]
[1776328271197,45.45,74718.21,0.0,0.01421,1e-05,2.82001]
[1776328271338,45.45,74718.21,0.0,0.01421,1e-05,2.82001]
[1776328275765,45.45,74733.0,0.0,0.01436,1e-05,2.84616]
[1776328276045,45.45,74733.0,0.0,0.01436,1e-05,2.84616]
[1776328279970,45.45,74734.82,0.0,0.01437,1e-05,2.84794]
[1776328280094,45.45,74734.82,0.0,0.01437,1e-05,2.84794]
[1776328280770,45.45,74743.46,0.0,0.01446,1e-05,2.86287]
[1776328281753,45.45,74743.46,0.0,0.01446,1e-05,2.86287]
[1776328281771,45.44,74745.93,0.0,0.01448,1e-05,2.86667]
[1776328282878,45.44,74744.85,0.0,0.01446,1e-05,2.86411]
[1776328288778,45.43,74744.42,0.0,0.01444,1e-05,2.86017]
[1776328294786,45.42,74741.1,0.0,0.01439,1e-05,2.8506]
[1776328299791,45.42,74740.32,0.0,0.01437,1e-05,2.84794]
[1776328304796,45.42,74740.2,0.0,0.01436,1e-05,2.84665]
[1776328309801,45.41,74739.24,0.0,0.01435,1e-05,2.84402]
[1776328314496,45.41,74738.84,0.0,0.01434,1e-05,2.84276]
[1776328314628,45.41,74738.84,0.0,0.01434,1e-05,2.84276]
[1776328314651,45.41,74738.84,0.0,0.01434,1e-05,2.84276]
[1776328315807,45.41,74726.73,0.0,0.01422,1e-05,2.82125]
[1776328316251,45.41,74726.73,0.0,0.01422,1e-05,2.82125]
[1776328316808,45.41,74716.57,0.0,0.01412,1e-05,2.80369]
[1776328319810,45.42,74715.74,0.0,0.01412,1e-05,2.80324]
[1776328324816,45.43,74705.89,0.0,0.01404,1e-05,2.78918]
[1776328330823,45.44,74710.58,0.0,0.0141,1e-05,2.80036]
[1776328331448,45.44,74710.58,0.0,0.0141,1e-05,2.80036]
[1776328331631,45.44,74710.58,0.0,0.0141,1e-05,2.80036]
[1776328331766,45.44,74710.58,0.0,0.0141,1e-05,2.80036]
[1776328334608,45.44,74716.43,0.0,0.01417,1e-05,2.81225]
[1776328334827,45.45,74709.4,0.0,0.01411,1e-05,2.8014]
[1776328336211,45.45,74709.4,0.0,0.01411,1e-05,2.80221]
[1776328336799,45.45,74709.4,0.0,0.01411,1e-05,2.8029]
[1776328338772,45.45,74712.08,0.0,0.01414,1e-05,2.80767]
[1776328338812,45.46,74712.08,0.0,0.01415,1e-05,2.80864]
[1776328341334,45.46,74717.88,0.0,0.01421,1e-05,2.81981]
[1776328341834,45.46,74717.88,0.0,0.01421,1e-05,2.82022]
[1776328342538,45.46,74717.88,0.0,0.01421,1e-05,2.82022]
[1776328347842,45.46,74719.21,0.0,0.01423,1e-05,2.8229]
[1776328352847,45.46,74718.78,0.0,0.01421,1e-05,2.81958]
[1776328357852,45.46,74718.71,0.0,0.01421,1e-05,2.81867]
[1776328362857,45.45,74724.4,0.0,0.01426,1e-05,2.82765]
[1776328363951,45.45,74727.63,0.0,0.01429,1e-05,2.83303]
[1776328364030,45.45,74727.63,0.0,0.01429,1e-05,2.83303]
[1776328365967,45.45,74736.68,0.0,0.01437,1e-05,2.84808]
[1776328367963,45.44,74739.09,0.0,0.01439,1e-05,2.85107]
[1776328368863,45.44,74739.2,0.0,0.01439,1e-05,2.85062]
[1776328373868,45.43,74736.52,0.0,0.01435,1e-05,2.84322]
[1776328378873,45.42,74736.2,0.0,0.01433,1e-05,2.84061]
[1776328383878,45.42,74731.55,0.0,0.01428,1e-05,2.83098]
[1776328388883,45.41,74736.11,0.0,0.01431,1e-05,2.83751]
[1776328393888,45.41,74736.8,0.0,0.01431,1e-05,2.83733]
[1776328398893,45.41,74735.37,0.0,0.01429,1e-05,2.8337]
[1776328403898,45.4,74735.15,0.0,0.01428,1e-05,2.83247]
[1776328409904,45.4,74737.65,0.0,0.0143,1e-05,2.83602]
[1776328414909,45.4,74738.56,0.0,0.0143,1e-05,2.83523]
[1776328419914,45.4,74737.44,0.0,0.01428,1e-05,2.83235]
[1776328424925,45.39,74737.02,0.0,0.01428,1e-05,2.83098]
[1776328426413,45.39,74737.02,0.0,0.01428,1e-05,2.83098]
[1776328426481,45.39,74737.02,0.0,0.01428,1e-05,2.83098]
[1776328426933,45.39,74735.72,0.0,0.01426,1e-05,2.82859]
[1776328428935,45.39,74719.83,0.0,0.0141,1e-05,2.80083]
[1776328429316,45.39,74719.83,0.0,0.0141,1e-05,2.80083]
[1776328429936,45.4,74719.71,0.0,0.0141,1e-05,2.801]
[1776328430558,45.4,74719.71,0.0,0.0141,1e-05,2.801]
[1776328435942,45.4,74721.9,0.0,0.01414,1e-05,2.80677]
[1776328441948,45.4,74734.07,0.0,0.01426,1e-05,2.82846]
[1776328446953,45.4,74734.46,0.0,0.01426,1e-05,2.82838]
[1776328451958,45.4,74732.16,0.0,0.01423,1e-05,2.82381]
[1776328456963,45.4,74731.82,0.0,0.01423,1e-05,2.82284]
[1776328458722,45.4,74731.81,0.0,0.01423,1e-05,2.82275]
[1776328458816,45.4,74731.81,0.0,0.01423,1e-05,2.8227]
[1776328460738,45.4,74731.2,0.0,0.01422,1e-05,2.82156]
[1776328460839,45.4,74731.2,0.0,0.01422,1e-05,2.82151]
[1776328463969,45.39,74741.63,0.0,0.01433,1e-05,2.8397]
[1776328466385,45.39,74748.62,0.0,0.01439,1e-05,2.85136]
[1776328466403,45.39,74748.62,0.0,0.01439,1e-05,2.85136]
[1776328466972,45.39,74749.89,0.0,0.0144,1e-05,2.85309]
[1776328470356,45.38,74752.7,0.0,0.01442,1e-05,2.85646]
[1776328470502,45.38,74752.7,0.0,0.01442,1e-05,2.85646]
[1776328473342,45.38,74755.77,0.0,0.01444,1e-05,2.85879]
[1776328473979,45.38,74758.18,0.0,0.01446,1e-05,2.86251]
[1776328478984,45.37,74756.74,0.0,0.01443,1e-05,2.85731]
[1776328483989,45.36,74753.68,0.0,0.01438,1e-05,2.8499]
[1776328488994,45.36,74752.59,0.0,0.01436,1e-05,2.84658]
[1776328494914,45.36,74748.43,0.0,0.01432,1e-05,2.83841]
[1776328498243,45.35,74750.23,0.0,0.01433,1e-05,2.84123]
[1776328499004,45.35,74750.49,0.0,0.01434,1e-05,2.84156]
[1776328499863,45.35,74750.49,0.0,0.01434,1e-05,2.84156]
[1776328500009,45.35,74741.15,0.0,0.01424,1e-05,2.82497]
[1776328502656,45.35,74741.82,0.0,0.01425,1e-05,2.82635]
[1776328503008,45.35,74741.82,0.0,0.01425,1e-05,2.82635]
[1776328502995,45.35,74741.82,0.0,0.01425,1e-05,2.82643]
[1776328503985,45.35,74741.82,0.0,0.01425,1e-05,2.82649]
[1776328509023,45.35,74746.36,0.0,0.0143,1e-05,2.83456]
[1776328512183,45.35,74750.24,0.0,0.01433,1e-05,2.84103]
[1776328518039,45.35,74744.39,0.0,0.01427,1e-05,2.83054]
[1776328523044,45.35,74744.25,0.0,0.01427,1e-05,2.83013]
[1776328528049,45.35,74745.23,0.0,0.01428,1e-05,2.83165]
[1776328533054,45.35,74744.25,0.0,0.01426,1e-05,2.82828]
[1776328538059,45.35,74742.2,0.0,0.01424,1e-05,2.82451]
[1776328541697,45.35,74739.97,0.0,0.01422,1e-05,2.82076]
[1776328541738,45.35,74739.97,0.0,0.01422,1e-05,2.82076]
[1776328541744,45.35,74739.97,0.0,0.01422,1e-05,2.82086]
[1776328544456,45.35,74740.17,0.0,0.01422,1e-05,2.8214]
[1776328544546,45.35,74740.17,0.0,0.01422,1e-05,2.82132]
[1776328545655,45.35,74740.17,0.0,0.01422,1e-05,2.82132]
[1776328551072,45.36,74730.81,0.0,0.01413,1e-05,2.80546]
[1776328554753,45.36,74728.97,0.0,0.01412,1e-05,2.80306]
[1776328554844,45.36,74728.97,0.0,0.01412,1e-05,2.80336]
[1776328558242,45.36,74722.68,0.0,0.01406,1e-05,2.79323]
[1776328559080,45.36,74722.77,0.0,0.01406,1e-05,2.79381]
[1776328560081,45.37,74708.14,0.0,0.01392,1e-05,2.76879]
[1776328563038,45.37,74699.93,0.0,0.01385,1e-05,2.75651]
[1776328564085,45.38,74689.12,0.0,0.01376,1e-05,2.74001]
[1776328568279,45.4,74685.52,0.0,0.01375,1e-05,2.73861]
[1776328569092,45.4,74689.57,0.0,0.0138,1e-05,2.74662]
[1776328574097,45.41,74698.13,0.0,0.0139,1e-05,2.76504]
[1776328575087,45.41,74698.13,0.0,0.0139,1e-05,2.76504]
[1776328575175,45.41,74697.72,0.0,0.0139,1e-05,2.76487]
[1776328576099,45.42,74697.43,0.0,0.0139,1e-05,2.76489]
[1776328577100,45.42,74708.24,0.0,0.01401,1e-05,2.7841]
[1776328577423,45.42,74708.24,0.0,0.01401,1e-05,2.7841]
[1776328578101,45.42,74720.0,0.0,0.01413,1e-05,2.80475]
[1776328582390,45.42,74712.97,0.0,0.01406,1e-05,2.79228]
[1776328583106,45.42,74710.49,0.0,0.01403,1e-05,2.78803]
[1776328584433,45.42,74708.57,0.0,0.01401,1e-05,2.78479]
[1776328590113,45.42,74701.94,0.0,0.01396,1e-05,2.77469]
[1776328595117,45.43,74697.73,0.0,0.01392,1e-05,2.76752]
[1776328600122,45.43,74695.39,0.0,0.0139,1e-05,2.76525]
[1776328605127,45.44,74693.87,0.0,0.0139,1e-05,2.7643]
[1776328610132,45.45,74690.51,0.0,0.01388,1e-05,2.76024]
[1776328615137,45.46,74689.33,0.0,0.0139,1e-05,2.76397]
[1776328619463,45.48,74680.93,0.0,0.01385,1e-05,2.75461]
[1776328620142,45.49,74681.44,0.0,0.01386,1e-05,2.75679]
[1776328625319,45.51,74683.43,0.0,0.01391,1e-05,2.76578]
[1776328626148,45.51,74683.8,0.0,0.01392,1e-05,2.76738]
[1776328627097,45.51,74683.8,0.0,0.01392,1e-05,2.76738]
[1776328627149,45.51,74683.81,0.0,0.01393,1e-05,2.76833]
[1776328633155,45.53,74685.32,0.0,0.01397,1e-05,2.7756]
[1776328639161,45.54,74686.62,0.0,0.014,1e-05,2.78129]
[1776328644167,45.54,74687.93,0.0,0.01401,1e-05,2.78356]
[1776328649171,45.53,74695.32,0.0,0.01407,1e-05,2.79291]
[1776328654176,45.51,74695.21,0.0,0.01404,1e-05,2.78796]
[1776328656398,45.51,74693.73,0.0,0.01402,1e-05,2.78431]
[1776328657179,45.51,74693.52,0.0,0.01401,1e-05,2.78346]
[1776328659604,45.51,74700.8,0.0,0.01408,1e-05,2.79517]
[1776328660086,45.5,74700.8,0.0,0.01408,1e-05,2.79441]
[1776328663831,45.5,74710.22,0.0,0.01416,1e-05,2.8086]
[1776328669150,45.48,74711.27,0.0,0.01414,1e-05,2.80598]
[1776328674187,45.47,74710.87,0.0,0.01412,1e-05,2.80222]
[1776328679200,45.46,74713.59,0.0,0.01413,1e-05,2.80436]
[1776328684205,45.45,74719.0,0.0,0.01417,1e-05,2.8111]
[1776328689210,45.44,74718.88,0.0,0.01415,1e-05,2.80825]
[1776328694216,45.44,74719.17,0.0,0.01414,1e-05,2.80652]
[1776328699221,45.43,74716.78,0.0,0.01411,1e-05,2.80066]
[1776328705227,45.43,74716.78,0.0,0.0141,1e-05,2.79909]
[1776328710232,45.42,74715.98,0.0,0.01409,1e-05,2.79663]
[1776328713239,45.42,74705.02,0.0,0.01397,1e-05,2.77583]
[1776328718244,45.43,74702.99,0.0,0.01395,1e-05,2.77321]
[1776328723254,45.43,74702.11,0.0,0.01395,1e-05,2.77257]
[1776328726216,45.43,74696.25,0.0,0.01389,1e-05,2.76284]
[1776328732263,45.44,74691.67,0.0,0.01386,1e-05,2.75763]
[1776328735565,45.44,74694.6,0.0,0.0139,1e-05,2.76355]
[1776328740736,45.44,74698.99,0.0,0.01395,1e-05,2.77181]
[1776328746277,45.45,74699.16,0.0,0.01395,1e-05,2.77249]
[1776328752283,45.45,74702.44,0.0,0.01398,1e-05,2.77835]
[1776328757288,45.44,74703.1,0.0,0.01399,1e-05,2.77906]
[1776328762293,45.44,74703.21,0.0,0.01399,1e-05,2.77901]
[1776328767837,45.44,74704.51,0.0,0.014,1e-05,2.78077]
[1776328773258,45.44,74706.29,0.0,0.014,1e-05,2.78194]
[1776328773304,45.44,74706.61,0.0,0.01401,1e-05,2.7824]
[1776328774023,45.44,74706.61,0.0,0.01401,1e-05,2.7824]
[1776328774069,45.44,74706.61,0.0,0.01401,1e-05,2.78229]
[1776328779310,45.44,74699.18,0.0,0.01393,1e-05,2.76954]
[1776328780666,45.44,74699.18,0.0,0.01393,1e-05,2.76965]
[1776328781021,45.44,74699.18,0.0,0.01393,1e-05,2.76975]
[1776328782783,45.44,74700.73,0.0,0.01395,1e-05,2.77252]
[1776328783314,45.44,74702.4,0.0,0.01397,1e-05,2.77545]
[1776328788319,45.44,74704.12,0.0,0.01398,1e-05,2.77829]
[1776328793324,45.44,74705.59,0.0,0.014,1e-05,2.78048]
[1776328798329,45.44,74704.39,0.0,0.01398,1e-05,2.77814]
[1776328803389,45.44,74701.19,0.0,0.01395,1e-05,2.77254]
[1776328808394,45.44,74695.22,0.0,0.0139,1e-05,2.76295]
[1776328813399,45.44,74693.28,0.0,0.01388,1e-05,2.76054]
[1776328818404,45.45,74689.89,0.0,0.01386,1e-05,2.75585]
[1776328823409,45.45,74689.78,0.0,0.01386,1e-05,2.75682]
[1776328829415,45.46,74691.5,0.0,0.01388,1e-05,2.76066]
[1776328834420,45.46,74691.61,0.0,0.01388,1e-05,2.76002]
[1776328839425,45.46,74684.38,0.0,0.01381,1e-05,2.74835]
[1776328845383,45.47,74679.28,0.0,0.01378,1e-05,2.74161]
[1776328850422,45.47,74675.86,0.0,0.01375,1e-05,2.7377]
[1776328854989,45.48,74676.22,0.0,0.01377,1e-05,2.73976]
[1776328855441,45.48,74676.5,0.0,0.01377,1e-05,2.74056]
[1776328855958,45.48,74676.5,0.0,0.01377,1e-05,2.74056]
[1776328856442,45.48,74676.33,0.0,0.01377,1e-05,2.74057]
[1776328858959,45.48,74678.66,0.0,0.0138,1e-05,2.74511]
[1776328864450,45.49,74678.45,0.0,0.0138,1e-05,2.746]
[1776328869455,45.49,74681.86,0.0,0.01384,1e-05,2.75247]
[1776328870997,45.49,74682.22,0.0,0.01384,1e-05,2.75314]
[1776328871457,45.49,74682.28,0.0,0.01384,1e-05,2.75328]
[1776328875492,45.49,74677.99,0.0,0.0138,1e-05,2.74601]
[1776328876462,45.49,74674.81,0.0,0.01377,1e-05,2.74072]
[1776328881467,45.5,74672.9,0.0,0.01376,1e-05,2.7388]
[1776328886472,45.5,74674.79,0.0,0.01379,1e-05,2.74312]
[1776328889504,45.5,74674.42,0.0,0.01378,1e-05,2.74293]
[1776328889598,45.5,74674.42,0.0,0.01378,1e-05,2.74293]
[1776328890476,45.5,74672.65,0.0,0.01377,1e-05,2.74005]
[1776328891477,45.5,74662.03,0.0,0.01366,1e-05,2.7207]
[1776328892478,45.51,74646.76,0.0,0.01352,1e-05,2.6953]
[1776328893167,45.51,74646.76,0.0,0.01352,1e-05,2.6953]
[1776328893268,45.51,74646.76,0.0,0.01352,1e-05,2.69624]
[1776328894353,45.51,74646.76,0.0,0.01352,1e-05,2.69624]
[1776328894436,45.51,74646.76,0.0,0.01353,1e-05,2.69711]
[1776328895522,45.52,74648.92,0.0,0.01355,1e-05,2.70162]
[1776328901487,45.53,74651.41,0.0,0.0136,1e-05,2.70962]
[1776328901762,45.53,74651.41,0.0,0.0136,1e-05,2.70962]
[1776328902488,45.53,74651.43,0.0,0.0136,1e-05,2.7102]
[1776328903348,45.53,74651.43,0.0,0.0136,1e-05,2.7102]
[1776328903550,45.53,74651.43,0.0,0.0136,1e-05,2.71073]
[1776328903928,45.53,74651.43,0.0,0.0136,1e-05,2.71073]
[1776328904491,45.53,74650.53,0.0,0.0136,1e-05,2.70971]
[1776328905368,45.53,74650.53,0.0,0.0136,1e-05,2.70971]
[1776328905469,45.54,74650.53,0.0,0.0136,1e-05,2.71063]
[1776328906493,45.54,74632.38,0.0,0.01343,1e-05,2.68048]
[1776328908978,45.55,74628.45,0.0,0.01341,1e-05,2.6759]
[1776328909917,45.55,74628.73,0.0,0.01341,1e-05,2.67738]
[1776328910498,45.55,74629.42,0.0,0.01343,1e-05,2.67949]
[1776328915503,45.56,74640.66,0.0,0.01356,1e-05,2.70211]
[1776328916351,45.56,74640.66,0.0,0.01356,1e-05,2.70211]
[1776328916534,45.56,74640.66,0.0,0.01356,1e-05,2.70211]
[1776328917507,45.57,74642.62,0.0,0.01358,1e-05,2.70629]
[1776328918508,45.57,74624.27,0.0,0.01341,1e-05,2.67574]
[1776328919509,45.58,74608.12,0.0,0.01326,1e-05,2.64964]
[1776328921694,45.58,74608.51,0.0,0.01328,1e-05,2.65274]
[1776328922512,45.59,74606.14,0.0,0.01326,1e-05,2.64998]
[1776328922525,45.59,74606.14,0.0,0.01326,1e-05,2.64998]
[1776328923513,45.59,74606.11,0.0,0.01327,1e-05,2.65113]
[1776328924557,45.6,74606.54,0.0,0.01328,1e-05,2.653]
[1776328927218,45.6,74604.32,0.0,0.01327,1e-05,2.6515]
[1776328927317,45.61,74604.32,0.0,0.01328,1e-05,2.65259]
[1776328930545,45.62,74602.68,0.0,0.01328,1e-05,2.65294]
[1776328931625,45.62,74602.66,0.0,0.01328,1e-05,2.6539]
[1776328932095,45.62,74602.66,0.0,0.01328,1e-05,2.6539]
[1776328937527,45.64,74604.21,0.0,0.01333,1e-05,2.66151]
[1776328938722,45.64,74603.62,0.0,0.01333,1e-05,2.66126]
[1776328939529,45.64,74608.63,0.0,0.01338,1e-05,2.67035]
[1776328944534,45.65,74614.5,0.0,0.01345,1e-05,2.68241]
[1776328944858,45.65,74614.5,0.0,0.01345,1e-05,2.68241]
[1776328945535,45.65,74615.27,0.0,0.01346,1e-05,2.68404]
[1776328949365,45.65,74616.37,0.0,0.01347,1e-05,2.68675]
[1776328949410,45.65,74616.37,0.0,0.01347,1e-05,2.687]
[1776328952545,45.66,74618.45,0.0,0.01349,1e-05,2.6897]
[1776328953370,45.66,74618.45,0.0,0.01349,1e-05,2.6897]
[1776328955545,45.66,74630.96,0.0,0.01361,1e-05,2.71121]
[1776328960550,45.65,74635.42,0.0,0.01365,1e-05,2.71764]
[1776328965555,45.65,74639.17,0.0,0.01368,1e-05,2.72268]
[1776328970560,45.64,74646.22,0.0,0.01374,1e-05,2.73314]
[1776328975565,45.63,74654.44,0.0,0.0138,1e-05,2.74482]
[1776328980570,45.63,74652.61,0.0,0.01377,1e-05,2.73946]
[1776328980841,45.63,74652.61,0.0,0.01377,1e-05,2.73946]
[1776328981571,45.62,74652.34,0.0,0.01377,1e-05,2.73863]
[1776328984200,45.62,74647.34,0.0,0.01371,1e-05,2.72946]
[1776328984574,45.62,74647.75,0.0,0.01372,1e-05,2.72998]
[1776328989579,45.62,74647.64,0.0,0.01371,1e-05,2.72903]
[1776328994584,45.62,74648.18,0.0,0.01371,1e-05,2.72932]
[1776329000495,45.61,74651.14,0.0,0.01374,1e-05,2.73358]
[1776329004557,45.61,74653.25,0.0,0.01376,1e-05,2.73657]
[1776329004594,45.61,74652.81,0.0,0.01375,1e-05,2.73563]
[1776329008940,45.61,74652.47,0.0,0.01374,1e-05,2.73443]
[1776329009560,45.61,74652.47,0.0,0.01374,1e-05,2.7343]
[1776329010951,45.61,74652.3,0.0,0.01374,1e-05,2.73387]
[1776329016607,45.61,74653.28,0.0,0.01374,1e-05,2.73348]
[1776329021614,45.6,74661.3,0.0,0.01381,1e-05,2.74654]
[1776329023765,45.6,74662.12,0.0,0.01382,1e-05,2.7474]
[1776329024617,45.6,74666.11,0.0,0.01386,1e-05,2.75395]
[1776329025780,45.6,74669.18,0.0,0.01388,1e-05,2.75884]
[1776329026619,45.6,74671.33,0.0,0.0139,1e-05,2.76207]
[1776329031624,45.59,74673.45,0.0,0.01391,1e-05,2.76324]
[1776329036629,45.58,74674.9,0.0,0.01391,1e-05,2.76356]
[1776329037092,45.58,74674.9,0.0,0.01391,1e-05,2.76356]
[1776329037218,45.58,74674.9,0.0,0.01391,1e-05,2.76356]
[1776329037630,45.58,74675.37,0.0,0.01391,1e-05,2.76397]
[1776329039632,45.58,74685.78,0.0,0.01401,1e-05,2.78094]
[1776329042459,45.57,74686.66,0.0,0.01401,1e-05,2.78114]
[1776329047640,45.56,74685.15,0.0,0.01398,1e-05,2.7752]
[1776329052645,45.55,74686.6,0.0,0.01398,1e-05,2.77551]
[1776329057650,45.55,74686.57,0.0,0.01396,1e-05,2.77352]
[1776329062655,45.54,74684.35,0.0,0.01393,1e-05,2.76816]
[1776329067660,45.54,74684.26,0.0,0.01393,1e-05,2.76698]
[1776329070626,45.54,74684.2,0.0,0.01392,1e-05,2.76652]
[1776329070690,45.54,74685.79,0.0,0.01394,1e-05,2.76911]
[1776329071664,45.54,74687.09,0.0,0.01394,1e-05,2.76969]
[1776329073672,45.53,74700.99,0.0,0.01408,1e-05,2.79314]
[1776329074203,45.53,74700.99,0.0,0.01408,1e-05,2.79314]
[1776329074673,45.53,74702.01,0.0,0.01408,1e-05,2.79432]
[1776329077776,45.52,74711.13,0.0,0.01416,1e-05,2.8084]
[1776329083683,45.5,74721.68,0.0,0.01424,1e-05,2.82105]
[1776329088688,45.49,74719.74,0.0,0.01419,1e-05,2.81375]
[1776329093693,45.48,74714.3,0.0,0.01412,1e-05,2.80145]
[1776329098698,45.48,74707.5,0.0,0.01405,1e-05,2.78831]
[1776329100901,45.48,74707.18,0.0,0.01404,1e-05,2.78742]
[1776329101016,45.48,74707.18,0.0,0.01404,1e-05,2.78742]
[1776329101701,45.48,74707.13,0.0,0.01404,1e-05,2.78719]
[1776329102674,45.48,74707.13,0.0,0.01404,1e-05,2.78719]
[1776329102702,45.48,74701.19,0.0,0.01398,1e-05,2.77675]
[1776329103957,45.48,74697.35,0.0,0.01394,1e-05,2.77014]
[1776329109709,45.48,74701.74,0.0,0.01399,1e-05,2.77843]
[1776329114714,45.48,74708.8,0.0,0.01406,1e-05,2.7899]
[1776329119719,45.47,74710.35,0.0,0.01407,1e-05,2.79152]
[1776329124066,45.47,74710.3,0.0,0.01406,1e-05,2.79065]
[1776329124387,45.47,74710.3,0.0,0.01406,1e-05,2.79065]
[1776329124724,45.47,74711.31,0.0,0.01407,1e-05,2.79224]
[1776329125632,45.47,74711.31,0.0,0.01407,1e-05,2.79224]
[1776329125722,45.47,74711.31,0.0,0.01407,1e-05,2.79177]
[1776329126726,45.46,74728.67,0.0,0.01424,1e-05,2.82188]
[1776329129899,45.46,74727.59,0.0,0.01422,1e-05,2.81805]
[1776329135735,45.45,74727.0,0.0,0.01419,1e-05,2.81258]
[1776329140740,45.44,74726.42,0.0,0.01417,1e-05,2.80961]
[1776329145745,45.44,74732.84,0.0,0.01422,1e-05,2.81918]
[1776329150750,45.43,74740.56,0.0,0.01429,1e-05,2.82977]
[1776329155755,45.42,74743.02,0.0,0.01429,1e-05,2.83115]
[1776329159596,45.41,74744.01,0.0,0.01429,1e-05,2.83122]
[1776329159646,45.41,74744.01,0.0,0.01429,1e-05,2.83122]
[1776329159745,45.41,74744.01,0.0,0.01429,1e-05,2.83069]
[1776329162429,45.4,74749.06,0.0,0.01433,1e-05,2.83857]
[1776329162762,45.4,74752.22,0.0,0.01436,1e-05,2.84351]
[1776329163681,45.4,74752.22,0.0,0.01436,1e-05,2.84351]
[1776329169678,45.39,74748.51,0.0,0.0143,1e-05,2.83276]
[1776329174714,45.38,74747.15,0.0,0.01428,1e-05,2.82845]
[1776329179752,45.38,74747.48,0.0,0.01427,1e-05,2.82742]
[1776329184784,45.37,74751.06,0.0,0.0143,1e-05,2.8321]
[1776329189790,45.36,74758.05,0.0,0.01436,1e-05,2.84241]
[1776329194795,45.36,74759.59,0.0,0.01435,1e-05,2.84129]
[1776329199800,45.35,74758.28,0.0,0.01433,1e-05,2.83709]
[1776329204805,45.35,74756.33,0.0,0.0143,1e-05,2.8322]
[1776329209810,45.34,74755.88,0.0,0.01429,1e-05,2.83036]
[1776329214815,45.34,74750.4,0.0,0.01423,1e-05,2.8201]
[1776329218819,45.34,74761.91,0.0,0.01434,1e-05,2.83989]
[1776329223824,45.33,74763.75,0.0,0.01435,1e-05,2.84121]
[1776329226224,45.33,74764.32,0.0,0.01435,1e-05,2.84147]
[1776329226296,45.33,74764.32,0.0,0.01435,1e-05,2.84147]
[1776329226827,45.33,74764.0,0.0,0.01434,1e-05,2.84052]
[1776329228989,45.33,74770.82,0.0,0.01441,1e-05,2.85186]
[1776329229830,45.32,74771.25,0.0,0.01441,1e-05,2.8521]
[1776329230012,45.32,74771.25,0.0,0.01441,1e-05,2.8521]
[1776329235836,45.31,74768.74,0.0,0.01437,1e-05,2.84491]
[1776329236035,45.31,74768.74,0.0,0.01437,1e-05,2.84491]
[1776329236837,45.31,74768.69,0.0,0.01437,1e-05,2.84446]
[1776329237481,45.31,74768.69,0.0,0.01437,1e-05,2.84446]
[1776329237838,45.31,74771.53,0.0,0.01439,1e-05,2.84915]
[1776329242843,45.31,74770.61,0.0,0.01437,1e-05,2.84544]
[1776329247848,45.3,74769.21,0.0,0.01435,1e-05,2.84155]
[1776329252853,45.3,74770.02,0.0,0.01434,1e-05,2.84027]
[1776329257858,45.29,74768.04,0.0,0.01432,1e-05,2.83587]
[1776329262867,45.29,74763.28,0.0,0.01427,1e-05,2.82689]
[1776329267872,45.29,74761.04,0.0,0.01425,1e-05,2.82327]
[1776329272877,45.29,74760.55,0.0,0.01424,1e-05,2.82265]
[1776329277882,45.3,74757.04,0.0,0.01421,1e-05,2.8168]
[1776329282887,45.3,74757.05,0.0,0.01421,1e-05,2.81735]
[1776329287892,45.3,74756.94,0.0,0.01421,1e-05,2.81756]
[1776329292896,45.3,74756.57,0.0,0.01421,1e-05,2.81722]
[1776329297901,45.3,74755.98,0.0,0.01421,1e-05,2.81649]
[1776329302906,45.3,74755.14,0.0,0.0142,1e-05,2.81526]
[1776329307911,45.3,74760.39,0.0,0.01425,1e-05,2.82446]
[1776329312916,45.3,74760.79,0.0,0.01425,1e-05,2.82322]
[1776329317921,45.3,74759.21,0.0,0.01423,1e-05,2.82012]
[1776329322926,45.3,74758.75,0.0,0.01422,1e-05,2.81919]
[1776329327931,45.3,74757.24,0.0,0.01421,1e-05,2.81643]
[1776329332936,45.3,74756.43,0.0,0.0142,1e-05,2.81505]
[1776329338878,45.3,74755.56,0.0,0.01419,1e-05,2.81364]
[1776329343916,45.3,74758.17,0.0,0.01422,1e-05,2.81807]
[1776329348952,45.3,74757.66,0.0,0.01421,1e-05,2.8169]
[1776329355064,45.3,74756.92,0.0,0.0142,1e-05,2.81538]
[1776329360964,45.3,74756.93,0.0,0.0142,1e-05,2.81522]
[1776329364713,45.3,74755.7,0.0,0.01419,1e-05,2.81303]
[1776329364725,45.3,74755.7,0.0,0.01419,1e-05,2.81303]
[1776329364819,45.3,74755.7,0.0,0.01419,1e-05,2.81304]
[1776329367292,45.3,74749.12,0.0,0.01412,1e-05,2.80151]
[1776329367971,45.3,74743.22,0.0,0.01406,1e-05,2.79139]
[1776329370219,45.3,74744.17,0.0,0.01408,1e-05,2.79371]
[1776329375979,45.3,74746.07,0.0,0.0141,1e-05,2.79688]
[1776329380984,45.31,74744.54,0.0,0.01409,1e-05,2.79514]
[1776329385988,45.31,74744.62,0.0,0.01409,1e-05,2.79609]
[1776329390993,45.31,74747.3,0.0,0.01412,1e-05,2.80136]
[1776329395998,45.31,74749.04,0.0,0.01414,1e-05,2.80445]
[1776329401004,45.31,74749.37,0.0,0.01414,1e-05,2.80481]
[1776329406009,45.31,74750.61,0.0,0.01415,1e-05,2.80674]
[1776329406653,45.31,74750.61,0.0,0.01415,1e-05,2.80674]
[1776329406711,45.31,74750.61,0.0,0.01415,1e-05,2.80674]
[1776329407010,45.31,74750.75,0.0,0.01415,1e-05,2.8069]
[1776329409555,45.31,74751.56,0.0,0.01416,1e-05,2.80819]
[1776329410013,45.31,74751.83,0.0,0.01416,1e-05,2.80857]
[1776329410752,45.31,74751.83,0.0,0.01416,1e-05,2.80857]
[1776329416019,45.31,74753.55,0.0,0.01418,1e-05,2.81096]
[1776329421024,45.3,74753.99,0.0,0.01418,1e-05,2.81112]
[1776329426029,45.3,74754.42,0.0,0.01418,1e-05,2.81127]
[1776329432035,45.3,74755.3,0.0,0.01418,1e-05,2.8107]
[1776329438041,45.3,74755.54,0.0,0.01418,1e-05,2.81058]
[1776329443046,45.3,74755.92,0.0,0.01418,1e-05,2.81085]
[1776329448051,45.3,74753.51,0.0,0.01415,1e-05,2.80627]
[1776329453056,45.3,74753.39,0.0,0.01415,1e-05,2.80607]
[1776329458061,45.3,74752.64,0.0,0.01414,1e-05,2.80476]
[1776329463066,45.3,74744.34,0.0,0.01406,1e-05,2.79042]
[1776329468072,45.3,74752.38,0.0,0.01415,1e-05,2.80538]
[1776329473077,45.3,74745.88,0.0,0.01408,1e-05,2.79395]
[1776329478082,45.31,74734.9,0.0,0.01398,1e-05,2.77625]
[1776329478123,45.31,74734.9,0.0,0.01398,1e-05,2.77625]
[1776329480197,45.31,74733.47,0.0,0.01397,1e-05,2.77457]
[1776329481085,45.31,74724.46,0.0,0.01388,1e-05,2.75937]
[1776329487091,45.32,74726.04,0.0,0.01392,1e-05,2.76568]
[1776329491096,45.33,74714.27,0.0,0.01381,1e-05,2.74595]
[1776329497102,45.35,74710.65,0.0,0.0138,1e-05,2.74384]
[1776329503108,45.36,74712.3,0.0,0.01384,1e-05,2.75029]
[1776329509085,45.36,74715.2,0.0,0.01388,1e-05,2.75778]
[1776329514120,45.37,74713.76,0.0,0.01387,1e-05,2.75684]
[1776329519128,45.38,74710.54,0.0,0.01385,1e-05,2.753]
[1776329524133,45.38,74710.62,0.0,0.01386,1e-05,2.75469]
[1776329529139,45.39,74711.4,0.0,0.01388,1e-05,2.75721]
[1776329534144,45.39,74711.81,0.0,0.01389,1e-05,2.75882]
[1776329539149,45.39,74712.99,0.0,0.0139,1e-05,2.76155]
[1776329544158,45.39,74713.11,0.0,0.0139,1e-05,2.76222]
[1776329547210,45.39,74706.88,0.0,0.01384,1e-05,2.75176]
[1776329547233,45.39,74706.88,0.0,0.01384,1e-05,2.75176]
[1776329548177,45.39,74705.15,0.0,0.01383,1e-05,2.74903]
[1776329553182,45.4,74705.6,0.0,0.01383,1e-05,2.74974]
[1776329558187,45.4,74705.8,0.0,0.01384,1e-05,2.75131]
[1776329563192,45.41,74705.12,0.0,0.01384,1e-05,2.75111]
[1776329568197,45.41,74704.25,0.0,0.01384,1e-05,2.75056]
[1776329573202,45.41,74705.63,0.0,0.01386,1e-05,2.75378]
[1776329578207,45.41,74709.24,0.0,0.0139,1e-05,2.76037]
[1776329579733,45.41,74709.13,0.0,0.01389,1e-05,2.76018]
[1776329580209,45.41,74709.55,0.0,0.0139,1e-05,2.76092]
[1776329580856,45.41,74709.55,0.0,0.0139,1e-05,2.76092]
[1776329586215,45.41,74710.5,0.0,0.01391,1e-05,2.76247]
[1776329591220,45.41,74710.54,0.0,0.01391,1e-05,2.76242]
[1776329596225,45.41,74712.36,0.0,0.01392,1e-05,2.76542]
[1776329601230,45.4,74712.71,0.0,0.0139,1e-05,2.76162]
[1776329606235,45.38,74714.08,0.0,0.01388,1e-05,2.75783]
[1776329611240,45.36,74714.58,0.0,0.01385,1e-05,2.75212]
[1776329616245,45.35,74711.89,0.0,0.0138,1e-05,2.7435]
[1776329621250,45.34,74713.44,0.0,0.0138,1e-05,2.74302]
[1776329626255,45.33,74713.9,0.0,0.01378,1e-05,2.74106]
[1776329633262,45.32,74713.95,0.0,0.01377,1e-05,2.73812]
[1776329634648,45.32,74713.94,0.0,0.01376,1e-05,2.73774]
[1776329634685,45.32,74713.94,0.0,0.01376,1e-05,2.73774]
[1776329634742,45.32,74713.94,0.0,0.01376,1e-05,2.73774]
[1776329635264,45.31,74713.94,0.0,0.01376,1e-05,2.73739]
[1776329637912,45.31,74713.93,0.0,0.01376,1e-05,2.7367]
[1776329638011,45.31,74713.93,0.0,0.01376,1e-05,2.73639]
[1776329639059,45.31,74713.93,0.0,0.01376,1e-05,2.73639]
[1776329640651,45.31,74709.77,0.0,0.01371,1e-05,2.72876]
[1776329641270,45.31,74707.54,0.0,0.01369,1e-05,2.72478]
[1776329646275,45.31,74706.16,0.0,0.01367,1e-05,2.7221]
[1776329650148,45.31,74705.38,0.0,0.01367,1e-05,2.72069]
[1776329650173,45.31,74705.38,0.0,0.01367,1e-05,2.72068]
[1776329655284,45.31,74705.11,0.0,0.01366,1e-05,2.72019]
[1776329660289,45.31,74705.0,0.0,0.01366,1e-05,2.72]
[1776329667300,45.31,74706.44,0.0,0.01368,1e-05,2.72242]
[1776329670858,45.31,74706.49,0.0,0.01368,1e-05,2.72231]
[1776329671300,45.31,74706.48,0.0,0.01367,1e-05,2.72085]
[1776329672016,45.31,74706.48,0.0,0.01367,1e-05,2.72085]
[1776329672301,45.31,74706.5,0.0,0.01367,1e-05,2.72087]
[1776329673577,45.31,74706.5,0.0,0.01367,1e-05,2.7208]
[1776329673654,45.31,74706.5,0.0,0.01367,1e-05,2.7208]
[1776329674134,45.31,74706.5,0.0,0.01367,1e-05,2.7208]
[1776329674238,45.31,74706.5,0.0,0.01367,1e-05,2.72063]
[1776329676253,45.3,74718.47,0.0,0.01378,1e-05,2.74069]
[1776329676335,45.3,74718.47,0.0,0.01378,1e-05,2.74069]
[1776329677259,45.3,74718.47,0.0,0.01378,1e-05,2.74019]
[1776329682311,45.29,74728.11,0.0,0.01386,1e-05,2.7545]
[1776329687320,45.29,74732.51,0.0,0.01389,1e-05,2.75984]
[1776329692325,45.28,74726.66,0.0,0.01382,1e-05,2.74752]
[1776329697330,45.27,74724.5,0.0,0.01379,1e-05,2.74257]
[1776329702335,45.27,74723.0,0.0,0.01377,1e-05,2.73929]
[1776329707340,45.27,74732.73,0.0,0.01386,1e-05,2.75461]
[1776329712345,45.26,74736.68,0.0,0.01389,1e-05,2.75958]
[1776329718351,45.25,74737.49,0.0,0.01388,1e-05,2.75863]
[1776329723356,45.25,74738.89,0.0,0.01389,1e-05,2.75922]
[1776329728361,45.24,74746.26,0.0,0.01395,1e-05,2.77001]
[1776329733038,45.23,74748.94,0.0,0.01395,1e-05,2.77119]
[1776329733136,45.23,74748.94,0.0,0.01395,1e-05,2.77119]
[1776329733237,45.23,74748.94,0.0,0.01395,1e-05,2.7707]
[1776329736157,45.23,74758.2,0.0,0.01404,1e-05,2.78589]
[1776329738144,45.22,74761.75,0.0,0.01407,1e-05,2.79065]
[1776329738198,45.22,74761.75,0.0,0.01406,1e-05,2.78991]
[1776329743376,45.21,74758.89,0.0,0.01401,1e-05,2.78152]
[1776329748381,45.2,74757.2,0.0,0.01398,1e-05,2.77593]
[1776329753385,45.19,74755.45,0.0,0.01395,1e-05,2.77089]
[1776329759391,45.19,74755.14,0.0,0.01394,1e-05,2.76863]
[1776329764396,45.18,74754.73,0.0,0.01393,1e-05,2.76678]
[1776329769401,45.18,74753.64,0.0,0.01391,1e-05,2.76407]
[1776329774406,45.18,74751.94,0.0,0.01389,1e-05,2.7605]
[1776329779411,45.18,74744.63,0.0,0.01382,1e-05,2.74777]
[1776329784416,45.18,74743.11,0.0,0.01381,1e-05,2.7459]
[1776329789421,45.18,74744.66,0.0,0.01383,1e-05,2.74918]
[1776329794426,45.18,74744.9,0.0,0.01382,1e-05,2.74853]
[1776329799431,45.17,74747.79,0.0,0.01383,1e-05,2.74929]
[1776329804436,45.11,74747.8,0.0,0.01372,1e-05,2.72998]
[1776329810442,45.04,74748.05,0.0,0.01361,1e-05,2.71175]
[1776329815447,45.0,74749.34,0.0,0.01355,1e-05,2.70142]
[1776329820452,44.97,74749.04,0.0,0.01349,1e-05,2.69055]
[1776329825457,44.94,74749.41,0.0,0.01344,1e-05,2.68272]
[1776329825643,44.94,74749.41,0.0,0.01344,1e-05,2.68272]
[1776329825684,44.94,74749.41,0.0,0.01344,1e-05,2.68272]
[1776329826458,44.93,74748.26,0.0,0.01342,1e-05,2.67926]
[1776329829461,44.92,74733.93,0.0,0.01326,1e-05,2.65109]
[1776329834466,44.91,74730.31,0.0,0.0132,1e-05,2.64109]
[1776329839471,44.9,74733.71,0.0,0.01322,1e-05,2.64371]
[1776329845433,44.89,74734.35,0.0,0.01321,1e-05,2.64161]
[1776329850469,44.88,74743.4,0.0,0.01328,1e-05,2.65388]
[1776329855487,44.87,74744.85,0.0,0.01327,1e-05,2.65204]
[1776329860492,44.86,74746.32,0.0,0.01327,1e-05,2.65202]
[1776329865497,44.85,74743.98,0.0,0.01323,1e-05,2.64598]
[1776329870502,44.85,74743.64,0.0,0.01322,1e-05,2.64389]
[1776329875508,44.84,74743.9,0.0,0.01321,1e-05,2.64307]
[1776329880513,44.84,74743.88,0.0,0.01321,1e-05,2.64197]
[1776329885518,44.86,74744.12,0.0,0.01325,1e-05,2.64983]
[1776329891524,44.93,74744.79,0.0,0.01338,1e-05,2.67151]
[1776329895474,44.96,74745.6,0.0,0.01344,1e-05,2.6814]
[1776329895559,44.96,74745.6,0.0,0.01344,1e-05,2.6814]
[1776329895701,44.96,74745.6,0.0,0.01344,1e-05,2.6814]
[1776329896589,44.98,74746.04,0.0,0.01347,1e-05,2.68725]
[1776329897590,44.99,74731.77,0.0,0.01335,1e-05,2.6654]
[1776329898461,44.99,74731.77,0.0,0.01335,1e-05,2.6654]
[1776329898489,45.0,74731.77,0.0,0.01336,1e-05,2.66852]
[1776329898878,45.01,74716.63,0.0,0.01323,1e-05,2.6454]
[1776329904597,45.05,74722.21,0.0,0.01336,1e-05,2.6675]
[1776329910608,45.06,74719.41,0.0,0.01335,1e-05,2.66593]
[1776329911666,45.05,74718.1,0.0,0.01332,1e-05,2.65989]
[1776329911767,45.05,74718.1,0.0,0.01332,1e-05,2.65989]
[1776329912610,45.05,74717.54,0.0,0.0133,1e-05,2.65665]
[1776329918616,45.01,74717.27,0.0,0.01323,1e-05,2.64448]
[1776329922082,44.99,74716.86,0.0,0.0132,1e-05,2.63893]
[1776329924096,44.98,74717.04,0.0,0.01318,1e-05,2.63631]
[1776329927110,44.97,74715.64,0.0,0.01315,1e-05,2.63002]
[1776329927176,44.96,74715.64,0.0,0.01314,1e-05,2.62884]
[1776329929092,44.96,74704.66,0.0,0.01302,1e-05,2.60875]
[1776329934632,44.95,74698.39,0.0,0.01295,1e-05,2.59547]
[1776329940638,44.94,74699.29,0.0,0.01294,1e-05,2.59435]
[1776329941856,44.94,74699.33,0.0,0.01294,1e-05,2.59403]
[1776329941940,44.94,74699.33,0.0,0.01294,1e-05,2.59403]
[1776329941941,44.94,74699.33,0.0,0.01294,1e-05,2.59403]
[1776329942021,44.94,74699.33,0.0,0.01294,1e-05,2.59403]
[1776329942640,44.94,74699.62,0.0,0.01294,1e-05,2.59414]
[1776329944642,44.94,74686.52,0.0,0.01282,1e-05,2.57184]
[1776329945407,44.94,74686.52,0.0,0.01282,1e-05,2.57184]
[1776329945448,44.94,74686.52,0.0,0.01282,1e-05,2.572]
[1776329950648,44.94,74687.34,0.0,0.01283,1e-05,2.5739]
[1776329951956,44.94,74690.22,0.0,0.01285,1e-05,2.57864]
[1776329952812,44.94,74691.32,0.0,0.01286,1e-05,2.58034]
[1776329952817,44.94,74691.32,0.0,0.01286,1e-05,2.58034]
[1776329952936,44.94,74691.32,0.0,0.01286,1e-05,2.58034]
[1776329953651,44.94,74691.94,0.0,0.01287,1e-05,2.58125]
[1776329956125,44.94,74691.95,0.0,0.01287,1e-05,2.58104]
[1776329956226,44.94,74691.95,0.0,0.01287,1e-05,2.58092]
[1776329961660,44.93,74695.32,0.0,0.01289,1e-05,2.58586]
[1776329965996,44.93,74701.01,0.0,0.01294,1e-05,2.5945]
[1776329971670,44.92,74703.68,0.0,0.01295,1e-05,2.59574]
[1776329976675,44.92,74703.8,0.0,0.01295,1e-05,2.59472]
[1776329981680,44.92,74707.04,0.0,0.01297,1e-05,2.59899]
[1776329986685,44.91,74709.31,0.0,0.01298,1e-05,2.6015]
[1776329992691,44.91,74710.81,0.0,0.01299,1e-05,2.60247]
[1776329998697,44.9,74712.76,0.0,0.013,1e-05,2.60428]
[1776330002970,44.9,74713.27,0.0,0.013,1e-05,2.60415]
[1776330003051,44.9,74713.27,0.0,0.013,1e-05,2.60415]
[1776330003702,44.9,74712.29,0.0,0.01299,1e-05,2.60232]
[1776330005705,44.9,74695.73,0.0,0.01283,1e-05,2.57475]
[1776330006706,44.9,74685.31,0.0,0.01274,1e-05,2.55787]
[1776330007203,44.9,74685.31,0.0,0.01274,1e-05,2.55787]
[1776330007707,44.9,74686.32,0.0,0.01275,1e-05,2.56007]
[1776330013619,44.91,74687.56,0.0,0.01277,1e-05,2.56455]
[1776330018654,44.88,74691.5,0.0,0.01277,1e-05,2.56382]
[1776330023691,44.82,74690.75,0.0,0.01265,1e-05,2.5433]
[1776330028728,44.76,74688.59,0.0,0.01253,1e-05,2.52261]
[1776330033735,44.71,74683.32,0.0,0.01239,1e-05,2.4979]
[1776330038740,44.66,74683.68,0.0,0.01232,1e-05,2.48538]
[1776330043745,44.62,74683.18,0.0,0.01225,1e-05,2.47273]
[1776330048750,44.58,74681.09,0.0,0.01217,1e-05,2.45874]
[1776330053769,44.55,74681.15,0.0,0.01212,1e-05,2.44949]
[1776330058302,44.53,74681.22,0.0,0.01208,1e-05,2.44274]
[1776330058418,44.53,74681.22,0.0,0.01208,1e-05,2.44274]
[1776330058422,44.52,74681.22,0.0,0.01207,1e-05,2.44108]
[1776330062622,44.51,74679.83,0.0,0.01203,1e-05,2.43416]
[1776330062652,44.5,74679.83,0.0,0.01202,1e-05,2.43271]
[1776330067783,44.48,74677.53,0.0,0.01196,1e-05,2.42227]
[1776330072788,44.46,74677.63,0.0,0.01193,1e-05,2.41647]
[1776330077793,44.44,74677.73,0.0,0.0119,1e-05,2.41124]
[1776330082798,44.42,74673.82,0.0,0.01184,1e-05,2.40106]
[1776330087803,44.42,74682.06,0.0,0.01191,1e-05,2.41389]
[1776330092808,44.42,74681.35,0.0,0.0119,1e-05,2.4109]
[1776330097813,44.42,74681.86,0.0,0.0119,1e-05,2.41122]
[1776330102818,44.42,74682.01,0.0,0.0119,1e-05,2.41096]
[1776330107823,44.41,74682.13,0.0,0.0119,1e-05,2.41065]
[1776330112828,44.41,74682.69,0.0,0.0119,1e-05,2.41105]
[1776330117833,44.41,74682.77,0.0,0.0119,1e-05,2.41069]
[1776330122838,44.41,74682.86,0.0,0.0119,1e-05,2.41033]
[1776330124840,44.41,74670.35,0.0,0.01178,1e-05,2.39011]
[1776330129845,44.41,74671.74,0.0,0.01179,1e-05,2.39201]
[1776330134850,44.41,74671.74,0.0,0.01179,1e-05,2.39168]
[1776330139855,44.4,74670.68,0.0,0.01178,1e-05,2.38968]
[1776330144860,44.4,74673.36,0.0,0.0118,1e-05,2.39365]
[1776330146280,44.4,74679.12,0.0,0.01185,1e-05,2.40281]
[1776330146862,44.4,74683.69,0.0,0.01189,1e-05,2.41005]
[1776330149865,44.4,74718.54,0.0,0.01221,1e-05,2.46624]
[1776330151485,44.4,74718.54,0.0,0.01221,1e-05,2.46604]
[1776330151591,44.4,74718.54,0.0,0.0122,1e-05,2.46452]
[1776330153996,44.4,74715.84,0.0,0.01217,1e-05,2.45973]
[1776330154870,44.4,74714.39,0.0,0.01216,1e-05,2.45717]
[1776330159876,44.39,74719.57,0.0,0.0122,1e-05,2.4647]
[1776330164882,44.39,74719.22,0.0,0.01219,1e-05,2.46318]
[1776330169886,44.39,74721.25,0.0,0.0122,1e-05,2.46556]
[1776330174891,44.38,74728.32,0.0,0.01226,1e-05,2.47616]
[1776330179896,44.38,74726.72,0.0,0.01224,1e-05,2.47249]
[1776330180460,44.38,74726.72,0.0,0.01224,1e-05,2.47249]
[1776330180895,44.38,74726.72,0.0,0.01224,1e-05,2.47228]
[1776330184208,44.38,74731.29,0.0,0.01228,1e-05,2.47916]
[1776330184726,44.38,74731.29,0.0,0.01228,1e-05,2.47916]
[1776330184870,44.38,74731.29,0.0,0.01228,1e-05,2.47916]
[1776330188073,44.37,74731.32,0.0,0.01228,1e-05,2.47834]
[1776330188135,44.37,74731.32,0.0,0.01228,1e-05,2.47834]
[1776330188858,44.37,74731.32,0.0,0.01227,1e-05,2.47813]
[1776330191651,44.37,74734.99,0.0,0.01231,1e-05,2.4837]
[1776330191881,44.37,74734.99,0.0,0.0123,1e-05,2.48345]
[1776330196917,44.37,74742.41,0.0,0.01237,1e-05,2.4945]
[1776330200922,44.36,74755.29,0.0,0.01248,1e-05,2.51485]
[1776330205927,44.36,74752.82,0.0,0.01245,1e-05,2.50934]
[1776330210932,44.35,74751.43,0.0,0.01243,1e-05,2.50572]
[1776330215937,44.35,74752.44,0.0,0.01242,1e-05,2.50477]
[1776330220941,44.35,74757.96,0.0,0.01247,1e-05,2.51262]
[1776330225946,44.34,74758.24,0.0,0.01246,1e-05,2.51174]
[1776330230951,44.34,74757.38,0.0,0.01245,1e-05,2.50897]
[1776330235957,44.33,74754.41,0.0,0.01241,1e-05,2.50274]
[1776330240962,44.33,74753.96,0.0,0.0124,1e-05,2.50075]
[1776330245967,44.32,74754.08,0.0,0.01239,1e-05,2.4997]
[1776330250972,44.32,74751.71,0.0,0.01237,1e-05,2.49456]
[1776330256978,44.31,74751.51,0.0,0.01236,1e-05,2.49281]
[1776330262984,44.31,74752.55,0.0,0.01236,1e-05,2.49314]
[1776330267989,44.31,74752.91,0.0,0.01235,1e-05,2.49257]
[1776330272994,44.3,74763.56,0.0,0.01244,1e-05,2.5077]
[1776330277999,44.3,74771.0,0.0,0.0125,1e-05,2.51872]
[1776330283004,44.29,74767.49,0.0,0.01246,1e-05,2.5115]
[1776330288010,44.29,74768.04,0.0,0.01246,1e-05,2.51112]
[1776330293032,44.28,74762.72,0.0,0.0124,1e-05,2.50099]
[1776330298037,44.28,74761.53,0.0,0.01238,1e-05,2.4978]
[1776330303042,44.27,74760.46,0.0,0.01237,1e-05,2.49484]
[1776330308047,44.27,74745.25,0.0,0.01222,1e-05,2.4686]
[1776330308966,44.27,74745.25,0.0,0.01222,1e-05,2.4686]
[1776330308982,44.27,74745.25,0.0,0.01222,1e-05,2.46843]
[1776330309994,44.27,74745.25,0.0,0.01222,1e-05,2.46843]
[1776330310010,44.27,74745.25,0.0,0.01222,1e-05,2.46829]
[1776330311050,44.27,74727.8,0.0,0.01206,1e-05,2.43958]
[1776330311992,44.27,74727.8,0.0,0.01206,1e-05,2.43958]
[1776330311997,44.27,74727.8,0.0,0.01206,1e-05,2.43943]
[1776330314390,44.27,74735.53,0.0,0.01212,1e-05,2.45172]
[1776330314403,44.27,74735.53,0.0,0.01212,1e-05,2.45172]
[1776330314563,44.27,74735.53,0.0,0.01212,1e-05,2.45172]
[1776330315054,44.27,74735.76,0.0,0.01213,1e-05,2.45195]
[1776330316565,44.27,74735.93,0.0,0.01213,1e-05,2.45207]
[1776330317056,44.27,74733.71,0.0,0.01211,1e-05,2.44828]
[1776330323062,44.26,74732.88,0.0,0.01209,1e-05,2.44603]
[1776330328067,44.26,74736.37,0.0,0.01212,1e-05,2.451]
[1776330333072,44.26,74727.77,0.0,0.01203,1e-05,2.43486]
[1776330337109,44.26,74724.32,0.0,0.012,1e-05,2.42877]
[1776330343083,44.25,74725.74,0.0,0.01201,1e-05,2.43034]
[1776330343477,44.25,74725.74,0.0,0.01201,1e-05,2.43034]
[1776330343502,44.25,74725.74,0.0,0.01201,1e-05,2.43034]
[1776330343628,44.25,74725.74,0.0,0.01201,1e-05,2.43034]
[1776330344084,44.25,74725.76,0.0,0.01201,1e-05,2.43025]
[1776330344417,44.25,74725.76,0.0,0.01201,1e-05,2.43025]
[1776330345085,44.25,74725.91,0.0,0.01201,1e-05,2.43038]
[1776330347087,44.25,74740.05,0.0,0.01213,1e-05,2.45315]
[1776330348643,44.25,74742.18,0.0,0.01215,1e-05,2.45649]
[1776330349089,44.25,74742.37,0.0,0.01215,1e-05,2.45662]
[1776330355095,44.25,74752.44,0.0,0.01224,1e-05,2.47212]
[1776330361071,44.24,74751.42,0.0,0.01222,1e-05,2.46931]
[1776330366106,44.24,74748.42,0.0,0.01219,1e-05,2.46348]
[1776330371112,44.24,74738.24,0.0,0.01209,1e-05,2.44598]
[1776330376117,44.23,74738.18,0.0,0.01209,1e-05,2.44515]
[1776330381122,44.23,74737.75,0.0,0.01208,1e-05,2.44373]
[1776330386127,44.23,74736.98,0.0,0.01207,1e-05,2.44178]
[1776330391132,44.23,74734.91,0.0,0.01204,1e-05,2.43641]
[1776330396137,44.22,74734.54,0.0,0.01203,1e-05,2.43517]
[1776330400141,44.22,74723.93,0.0,0.01193,1e-05,2.41745]
[1776330404145,44.22,74711.38,0.0,0.01182,1e-05,2.39691]
[1776330404783,44.22,74711.38,0.0,0.01182,1e-05,2.39691]
[1776330404796,44.22,74711.38,0.0,0.01182,1e-05,2.39685]
[1776330405784,44.22,74711.38,0.0,0.01182,1e-05,2.39685]
[1776330406008,44.22,74711.38,0.0,0.01182,1e-05,2.3968]
[1776330409266,44.22,74714.22,0.0,0.01184,1e-05,2.40119]
[1776330415156,44.22,74715.73,0.0,0.01185,1e-05,2.40319]
[1776330420161,44.22,74719.14,0.0,0.01188,1e-05,2.40831]
[1776330425166,44.22,74720.24,0.0,0.01189,1e-05,2.40969]
[1776330430171,44.22,74719.95,0.0,0.01189,1e-05,2.40881]
[1776330434425,44.21,74716.16,0.0,0.01185,1e-05,2.40239]
[1776330434439,44.21,74716.16,0.0,0.01185,1e-05,2.40239]
[1776330435176,44.21,74715.94,0.0,0.01185,1e-05,2.40197]
[1776330435410,44.21,74715.94,0.0,0.01185,1e-05,2.40197]
[1776330436177,44.21,74713.77,0.0,0.01183,1e-05,2.39841]
[1776330441182,44.21,74712.01,0.0,0.01181,1e-05,2.3953]
[1776330441566,44.21,74712.01,0.0,0.01181,1e-05,2.3953]
[1776330447188,44.21,74701.06,0.0,0.01171,1e-05,2.37749]
[1776330452193,44.21,74700.18,0.0,0.0117,1e-05,2.37466]
[1776330457198,44.21,74700.01,0.0,0.01169,1e-05,2.37429]
[1776330462203,44.21,74704.15,0.0,0.01173,1e-05,2.38079]
[1776330467208,44.21,74707.73,0.0,0.01176,1e-05,2.38634]
[1776330472213,44.21,74706.68,0.0,0.01175,1e-05,2.38446]
[1776330474341,44.21,74706.67,0.0,0.01175,1e-05,2.38438]
[1776330474428,44.21,74706.67,0.0,0.01175,1e-05,2.38435]
[1776330480221,44.2,74708.63,0.0,0.01176,1e-05,2.38563]
[1776330485226,44.19,74714.93,0.0,0.0118,1e-05,2.39352]
[1776330490231,44.18,74719.75,0.0,0.01183,1e-05,2.39836]
[1776330495236,44.17,74719.32,0.0,0.01181,1e-05,2.39483]
[1776330501242,44.16,74719.35,0.0,0.01179,1e-05,2.39192]
[1776330506247,44.16,74730.97,0.0,0.01189,1e-05,2.40998]
[1776330511252,44.16,74739.22,0.0,0.01195,1e-05,2.42075]
[1776330516257,44.15,74745.96,0.0,0.01201,1e-05,2.43115]
[1776330522197,44.15,74738.62,0.0,0.01194,1e-05,2.41865]
[1776330527231,44.15,74745.54,0.0,0.012,1e-05,2.42939]
[1776330532266,44.15,74744.57,0.0,0.01199,1e-05,2.42727]
[1776330537279,44.14,74743.7,0.0,0.01197,1e-05,2.42443]
[1776330543285,44.13,74738.57,0.0,0.0119,1e-05,2.41183]
[1776330548290,44.13,74737.27,0.0,0.01188,1e-05,2.40867]
[1776330553295,44.12,74736.6,0.0,0.01188,1e-05,2.40723]
[1776330558300,44.12,74738.82,0.0,0.01189,1e-05,2.41047]
[1776330563305,44.12,74744.09,0.0,0.01194,1e-05,2.41857]
[1776330568310,44.12,74744.73,0.0,0.01194,1e-05,2.41917]
[1776330573315,44.12,74745.36,0.0,0.01194,1e-05,2.41843]
[1776330578321,44.12,74745.57,0.0,0.01194,1e-05,2.41832]
[1776330583326,44.12,74746.7,0.0,0.01195,1e-05,2.4197]
[1776330588331,44.11,74754.62,0.0,0.01202,1e-05,2.43211]
[1776330593336,44.11,74760.37,0.0,0.01206,1e-05,2.44091]
[1776330598341,44.11,74760.74,0.0,0.01206,1e-05,2.44087]
[1776330603349,44.11,74759.4,0.0,0.01205,1e-05,2.43805]
[1776330608354,44.11,74750.13,0.0,0.01196,1e-05,2.42242]
[1776330613359,44.1,74749.1,0.0,0.01195,1e-05,2.42029]
[1776330618364,44.1,74744.95,0.0,0.01191,1e-05,2.41313]
[1776330623369,44.1,74738.71,0.0,0.01185,1e-05,2.40267]
[1776330628374,44.1,74732.78,0.0,0.0118,1e-05,2.39285]
[1776330633379,44.1,74730.66,0.0,0.01177,1e-05,2.38794]
[1776330638384,44.1,74729.6,0.0,0.01176,1e-05,2.38606]
[1776330643389,44.1,74730.77,0.0,0.01177,1e-05,2.38778]
[1776330648394,44.1,74735.01,0.0,0.01181,1e-05,2.3944]
[1776330653399,44.1,74735.62,0.0,0.01181,1e-05,2.39514]
[1776330658404,44.1,74736.03,0.0,0.01181,1e-05,2.39557]
[1776330663410,44.09,74736.24,0.0,0.01181,1e-05,2.39567]
[1776330668415,44.09,74744.29,0.0,0.01188,1e-05,2.40835]
[1776330673420,44.09,74747.85,0.0,0.01191,1e-05,2.41375]
[1776330678425,44.09,74751.28,0.0,0.01194,1e-05,2.41891]
[1776330683430,44.09,74750.93,0.0,0.01194,1e-05,2.41793]
[1776330689382,44.09,74752.12,0.0,0.01194,1e-05,2.41934]
[1776330694416,44.09,74752.39,0.0,0.01194,1e-05,2.41802]
[1776330699448,44.08,74752.71,0.0,0.01194,1e-05,2.41811]
[1776330704453,44.08,74754.04,0.0,0.01195,1e-05,2.41984]
[1776330709458,44.08,74754.32,0.0,0.01195,1e-05,2.41984]
[1776330714463,44.08,74754.35,0.0,0.01195,1e-05,2.41946]
[1776330719468,44.08,74760.72,0.0,0.012,1e-05,2.42937]
[1776330724472,44.08,74760.62,0.0,0.012,1e-05,2.42868]
[1776330729477,44.07,74759.98,0.0,0.01199,1e-05,2.42712]
[1776330734482,44.07,74760.16,0.0,0.01199,1e-05,2.42693]
[1776330739488,44.07,74768.62,0.0,0.01206,1e-05,2.44022]
[1776330744493,44.07,74776.68,0.0,0.01213,1e-05,2.45275]
[1776330749498,44.07,74777.71,0.0,0.01214,1e-05,2.45369]
[1776330754503,44.06,74769.65,0.0,0.01205,1e-05,2.43851]
[1776330759508,44.06,74771.44,0.0,0.01207,1e-05,2.44084]
[1776330764513,44.06,74774.25,0.0,0.01209,1e-05,2.44482]
[1776330769518,44.06,74775.44,0.0,0.0121,1e-05,2.44612]
[1776330774523,44.06,74776.57,0.0,0.0121,1e-05,2.44731]
[1776330779528,44.05,74774.76,0.0,0.01208,1e-05,2.44369]
[1776330784533,44.05,74774.73,0.0,0.01208,1e-05,2.443]
[1776330789538,44.05,74778.87,0.0,0.01211,1e-05,2.44917]
[1776330794543,44.05,74778.78,0.0,0.01211,1e-05,2.44833]
[1776330799548,44.04,74776.07,0.0,0.01208,1e-05,2.44321]
[1776330804553,44.04,74772.14,0.0,0.01204,1e-05,2.43621]
[1776330809558,44.04,74774.0,0.0,0.01205,1e-05,2.43868]
[1776330814563,44.04,74774.57,0.0,0.01205,1e-05,2.43771]
[1776330819567,44.04,74778.12,0.0,0.01208,1e-05,2.44292]
[1776330824572,44.03,74780.34,0.0,0.01209,1e-05,2.44592]
[1776330829582,44.03,74777.14,0.0,0.01206,1e-05,2.44004]
[1776330834587,44.03,74776.4,0.0,0.01205,1e-05,2.43825]
[1776330839592,44.03,74778.16,0.0,0.01206,1e-05,2.44055]
[1776330844597,44.03,74778.93,0.0,0.01207,1e-05,2.44122]
[1776330850599,44.02,74780.86,0.0,0.01208,1e-05,2.44364]
[1776330856552,44.02,74779.09,0.0,0.01206,1e-05,2.44]
[1776330861587,44.02,74777.28,0.0,0.01204,1e-05,2.43648]
[1776330866623,44.02,74774.68,0.0,0.01201,1e-05,2.43168]
[1776330871628,44.01,74772.85,0.0,0.01199,1e-05,2.42687]
[1776330876633,44.01,74771.54,0.0,0.01197,1e-05,2.42426]
[1776330882639,44.01,74771.55,0.0,0.01197,1e-05,2.42374]
[1776330887644,44.01,74771.6,0.0,0.01197,1e-05,2.42338]
[1776330892649,44.01,74769.9,0.0,0.01195,1e-05,2.42018]
[1776330897654,44.01,74769.44,0.0,0.01194,1e-05,2.41903]
[1776330902659,44.01,74770.9,0.0,0.01196,1e-05,2.42099]
[1776330907664,44.0,74775.06,0.0,0.01199,1e-05,2.42732]
[1776330912669,44.0,74773.77,0.0,0.01198,1e-05,2.42475]
[1776330915672,44.0,74784.49,0.0,0.01207,1e-05,2.44196]
[1776330920677,44.0,74789.78,0.0,0.01212,1e-05,2.45001]
[1776330925682,44.0,74792.45,0.0,0.01214,1e-05,2.45371]
[1776330931176,43.99,74793.14,0.0,0.01213,1e-05,2.45267]
[1776330932689,43.99,74808.72,0.0,0.01228,1e-05,2.47827]
[1776330937694,43.99,74809.03,0.0,0.01227,1e-05,2.47784]
[1776330942699,43.99,74811.34,0.0,0.01229,1e-05,2.48077]
[1776330947704,43.98,74815.91,0.0,0.01233,1e-05,2.48742]
[1776330952709,43.98,74823.6,0.0,0.01239,1e-05,2.49918]
[1776330955712,43.98,74836.75,0.0,0.01251,1e-05,2.52053]
[1776330960717,43.97,74829.16,0.0,0.01243,1e-05,2.50658]
[1776330965722,43.97,74827.09,0.0,0.01241,1e-05,2.50198]
[1776330970727,43.96,74830.98,0.0,0.01244,1e-05,2.5074]
[1776330975732,43.96,74841.34,0.0,0.01253,1e-05,2.52359]
[1776330980753,43.96,74838.83,0.0,0.0125,1e-05,2.51805]
[1776330985758,43.95,74835.04,0.0,0.01246,1e-05,2.5105]
[1776330990763,43.95,74840.72,0.0,0.0125,1e-05,2.51885]
[1776330995768,43.94,74849.12,0.0,0.01257,1e-05,2.53036]
[1776331000773,43.94,74848.78,0.0,0.01256,1e-05,2.52845]
[1776331005778,43.93,74848.63,0.0,0.01255,1e-05,2.52688]
[1776331010783,43.93,74851.47,0.0,0.01257,1e-05,2.53036]
[1776331015788,43.93,74850.07,0.0,0.01255,1e-05,2.52668]
[1776331021807,43.92,74852.42,0.0,0.01256,1e-05,2.52907]
[1776331027769,43.91,74854.0,0.0,0.01257,1e-05,2.53013]
[1776331032803,43.91,74854.72,0.0,0.01257,1e-05,2.53001]
[1776331037823,43.91,74853.64,0.0,0.01255,1e-05,2.52688]
[1776331042828,43.9,74854.64,0.0,0.01255,1e-05,2.52728]
[1776331044678,43.9,74852.71,0.0,0.01253,1e-05,2.52375]
[1776331044787,43.9,74852.71,0.0,0.01253,1e-05,2.52375]
[1776331044830,43.9,74850.37,0.0,0.01251,1e-05,2.51956]
[1776331050836,43.89,74850.75,0.0,0.0125,1e-05,2.51873]
[1776331052544,43.89,74850.41,0.0,0.01249,1e-05,2.51655]
[1776331052690,43.89,74850.41,0.0,0.01249,1e-05,2.51631]
[1776331057843,43.89,74852.6,0.0,0.0125,1e-05,2.51878]
[1776331063020,43.88,74855.07,0.0,0.01252,1e-05,2.52146]
[1776331068856,43.88,74855.99,0.0,0.01252,1e-05,2.52178]
[1776331073861,43.88,74857.79,0.0,0.01253,1e-05,2.52356]
[1776331079867,43.87,74859.83,0.0,0.01254,1e-05,2.5255]
[1776331084872,43.87,74861.36,0.0,0.01255,1e-05,2.52681]
[1776331089877,43.86,74863.68,0.0,0.01256,1e-05,2.52945]
[1776331094882,43.86,74868.05,0.0,0.0126,1e-05,2.53554]
[1776331099887,43.85,74867.53,0.0,0.01258,1e-05,2.53332]
[1776331104892,43.85,74858.9,0.0,0.01249,1e-05,2.51745]
[1776331109897,43.84,74857.42,0.0,0.01247,1e-05,2.51378]
[1776331115903,43.84,74860.2,0.0,0.01248,1e-05,2.5157]
[1776331120908,43.84,74868.79,0.0,0.01256,1e-05,2.52895]
[1776331125913,43.83,74869.06,0.0,0.01255,1e-05,2.52811]
[1776331130918,43.83,74867.44,0.0,0.01253,1e-05,2.52412]
[1776331135923,43.82,74866.47,0.0,0.01252,1e-05,2.52126]
[1776331140928,43.82,74865.35,0.0,0.0125,1e-05,2.51817]
[1776331145933,43.81,74864.88,0.0,0.01249,1e-05,2.5162]
[1776331150938,43.81,74863.77,0.0,0.01247,1e-05,2.51317]
[1776331155943,43.81,74860.67,0.0,0.01243,1e-05,2.50683]
[1776331160948,43.8,74859.02,0.0,0.01241,1e-05,2.503]
[1776331165953,43.8,74859.54,0.0,0.01241,1e-05,2.50283]
[1776331170958,43.8,74857.78,0.0,0.01239,1e-05,2.49886]
[1776331175963,43.79,74854.77,0.0,0.01235,1e-05,2.4915]
[1776331180968,43.79,74855.67,0.0,0.01235,1e-05,2.49207]
[1776331186881,43.79,74855.61,0.0,0.01234,1e-05,2.49083]
[1776331191919,43.78,74859.4,0.0,0.01237,1e-05,2.49622]
[1776331192980,43.78,74869.87,0.0,0.01247,1e-05,2.51361]
[1776331198972,43.78,74871.06,0.0,0.01248,1e-05,2.51425]
[1776331204997,43.77,74871.14,0.0,0.01247,1e-05,2.51303]
[1776331210002,43.77,74871.2,0.0,0.01246,1e-05,2.51203]
[1776331215010,43.76,74873.07,0.0,0.01247,1e-05,2.51406]
[1776331220015,43.76,74871.35,0.0,0.01245,1e-05,2.51007]
[1776331225025,43.76,74864.38,0.0,0.01238,1e-05,2.4973]
[1776331230030,43.75,74864.27,0.0,0.01237,1e-05,2.49614]
[1776331235035,43.75,74867.1,0.0,0.01239,1e-05,2.49857]
[1776331240039,43.75,74866.99,0.0,0.01238,1e-05,2.49741]
[1776331246045,43.74,74868.83,0.0,0.01239,1e-05,2.49932]
[1776331251050,43.74,74869.92,0.0,0.0124,1e-05,2.50016]
[1776331256055,43.74,74870.65,0.0,0.0124,1e-05,2.5004]
[1776331262061,43.73,74874.84,0.0,0.01243,1e-05,2.50626]
[1776331265064,43.73,74886.42,0.0,0.01254,1e-05,2.52516]
[1776331270069,43.73,74894.9,0.0,0.01261,1e-05,2.53826]
[1776331275074,43.72,74900.21,0.0,0.01265,1e-05,2.54596]
[1776331280079,43.72,74904.75,0.0,0.01269,1e-05,2.55229]
[1776331285084,43.71,74897.0,0.0,0.01261,1e-05,2.53772]
[1776331290089,43.71,74897.86,0.0,0.01261,1e-05,2.53783]
[1776331295094,43.7,74899.48,0.0,0.01261,1e-05,2.53791]
[1776331300099,43.7,74900.23,0.0,0.01261,1e-05,2.53788]
[1776331305104,43.69,74896.52,0.0,0.01257,1e-05,2.5303]
[1776331310109,43.69,74893.25,0.0,0.01253,1e-05,2.52353]
[1776331315114,43.69,74892.23,0.0,0.01251,1e-05,2.52064]
[1776331317116,43.69,74878.09,0.0,0.01237,1e-05,2.49638]
[1776331322121,43.68,74875.73,0.0,0.01235,1e-05,2.49151]
[1776331327125,43.68,74884.02,0.0,0.01242,1e-05,2.50447]
[1776331332130,43.68,74879.64,0.0,0.01237,1e-05,2.49615]
[1776331337135,43.67,74873.17,0.0,0.01231,1e-05,2.48437]
[1776331342140,43.67,74868.27,0.0,0.01226,1e-05,2.47539]
[1776331347145,43.67,74870.87,0.0,0.01228,1e-05,2.47897]
[1776331352150,43.66,74870.04,0.0,0.01226,1e-05,2.47548]
[1776331358155,43.66,74887.43,0.0,0.01242,1e-05,2.5037]
[1776331364160,43.66,74889.99,0.0,0.01243,1e-05,2.50679]
[1776331369165,43.65,74890.96,0.0,0.01244,1e-05,2.50741]
[1776331374169,43.65,74887.6,0.0,0.0124,1e-05,2.50076]
[1776331379174,43.65,74887.58,0.0,0.01239,1e-05,2.49976]
[1776331381740,43.65,74893.67,0.0,0.01245,1e-05,2.50963]
[1776331381842,43.65,74893.67,0.0,0.01245,1e-05,2.5095]
[1776331382398,43.65,74893.67,0.0,0.01245,1e-05,2.5095]
[1776331382949,43.65,74893.67,0.0,0.01245,1e-05,2.5095]
[1776331387825,43.66,74903.46,0.0,0.01257,1e-05,2.53036]
[1776331387848,43.66,74903.46,0.0,0.01257,1e-05,2.53118]
[1776331389265,43.67,74908.06,0.0,0.01262,1e-05,2.53982]
[1776331389361,43.66,74908.06,0.0,0.01262,1e-05,2.53963]
[1776331394493,43.68,74908.0,0.0,0.01265,1e-05,2.54543]
[1776331399757,43.7,74907.31,0.0,0.01267,1e-05,2.5493]
[1776331399857,43.71,74907.31,0.0,0.01268,1e-05,2.55056]
[1776331400701,43.71,74907.31,0.0,0.01268,1e-05,2.55056]
[1776331400801,43.71,74907.31,0.0,0.01268,1e-05,2.55075]
[1776331407205,43.73,74905.65,0.0,0.01271,1e-05,2.55545]
[1776331409569,43.74,74911.34,0.0,0.01278,1e-05,2.56768]
[1776331409654,43.74,74911.34,0.0,0.01279,1e-05,2.56888]
[1776331410604,43.74,74911.34,0.0,0.01279,1e-05,2.56888]
[1776331410689,43.74,74911.34,0.0,0.01279,1e-05,2.569]
[1776331416216,43.76,74922.86,0.0,0.01293,1e-05,2.59347]
[1776331421221,43.78,74923.43,0.0,0.01297,1e-05,2.60034]
[1776331425249,43.8,74921.41,0.0,0.01297,1e-05,2.60154]
[1776331426227,43.8,74918.35,0.0,0.01295,1e-05,2.59744]
[1776331427593,43.81,74917.71,0.0,0.01295,1e-05,2.5975]
[1776331427682,43.81,74917.71,0.0,0.01296,1e-05,2.59868]
[1776331428624,43.81,74917.71,0.0,0.01296,1e-05,2.59868]
[1776331428690,43.82,74917.71,0.0,0.01296,1e-05,2.59986]
[1776331430887,43.82,74916.46,0.0,0.01296,1e-05,2.59886]
[1776331430988,43.82,74916.46,0.0,0.01296,1e-05,2.60004]
[1776331436237,43.84,74913.52,0.0,0.01297,1e-05,2.60078]
[1776331437539,43.85,74912.68,0.0,0.01297,1e-05,2.6005]
[1776331438239,43.85,74911.71,0.0,0.01297,1e-05,2.6]
[1776331443244,43.86,74907.89,0.0,0.01294,1e-05,2.59596]
[1776331443629,43.86,74907.89,0.0,0.01294,1e-05,2.59596]
[1776331443696,43.86,74907.89,0.0,0.01294,1e-05,2.59606]
[1776331445767,43.86,74904.25,0.0,0.01291,1e-05,2.59095]
[1776331445809,43.87,74904.25,0.0,0.01292,1e-05,2.59213]
[1776331447527,43.87,74902.18,0.0,0.01291,1e-05,2.58974]
[1776331448249,43.87,74901.08,0.0,0.0129,1e-05,2.58903]
[1776331452308,43.89,74898.65,0.0,0.01291,1e-05,2.58958]
[1776331453254,43.89,74898.28,0.0,0.01291,1e-05,2.59012]
[1776331454445,43.9,74897.77,0.0,0.01291,1e-05,2.58935]
[1776331454919,43.9,74897.77,0.0,0.01291,1e-05,2.59053]
[1776331460261,43.92,74905.03,0.0,0.01302,1e-05,2.60885]
[1776331466270,43.94,74910.45,0.0,0.01311,1e-05,2.62511]
[1776331471275,43.96,74916.2,0.0,0.01319,1e-05,2.63927]
[1776331476280,43.98,74920.11,0.0,0.01326,1e-05,2.65153]
[1776331481285,44.0,74910.62,0.0,0.0132,1e-05,2.64038]
[1776331483308,44.0,74911.01,0.0,0.01322,1e-05,2.64326]
[1776331483330,44.0,74911.01,0.0,0.01322,1e-05,2.64326]
[1776331491294,44.03,74902.45,0.0,0.01318,1e-05,2.637]
[1776331496299,44.05,74900.99,0.0,0.0132,1e-05,2.63992]
[1776331501304,44.07,74899.69,0.0,0.01322,1e-05,2.6431]
[1776331506309,44.09,74901.77,0.0,0.01327,1e-05,2.65208]
[1776331511314,44.1,74900.11,0.0,0.01328,1e-05,2.6545]
[1776331517225,44.12,74906.4,0.0,0.01338,1e-05,2.6718]
[1776331522325,44.14,74906.91,0.0,0.01342,1e-05,2.67784]
[1776331527330,44.16,74906.81,0.0,0.01345,1e-05,2.68276]
[1776331532335,44.17,74910.03,0.0,0.0135,1e-05,2.69205]
[1776331537341,44.19,74918.13,0.0,0.01361,1e-05,2.71128]
[1776331542346,44.21,74921.28,0.0,0.01367,1e-05,2.72168]
[1776331547351,44.22,74920.6,0.0,0.01369,1e-05,2.7252]
[1776331552356,44.24,74917.55,0.0,0.01369,1e-05,2.72449]
[1776331557361,44.25,74916.56,0.0,0.01371,1e-05,2.72743]
[1776331562366,44.27,74918.6,0.0,0.01375,1e-05,2.73571]
[1776331567372,44.28,74915.37,0.0,0.01375,1e-05,2.73456]
[1776331572380,44.3,74914.82,0.0,0.01377,1e-05,2.73818]
[1776331577385,44.31,74915.71,0.0,0.0138,1e-05,2.74433]
[1776331582390,44.33,74917.0,0.0,0.01384,1e-05,2.75112]
[1776331588396,44.34,74912.94,0.0,0.01383,1e-05,2.74921]
[1776331593401,44.36,74911.35,0.0,0.01384,1e-05,2.7494]
[1776331598406,44.37,74908.37,0.0,0.01383,1e-05,2.7485]
[1776331603412,44.39,74910.91,0.0,0.01388,1e-05,2.7575]
[1776331608419,44.4,74914.3,0.0,0.01394,1e-05,2.76791]
[1776331613424,44.42,74913.03,0.0,0.01396,1e-05,2.7699]
[1776331618429,44.43,74913.8,0.0,0.01399,1e-05,2.77555]
[1776331623434,44.44,74908.5,0.0,0.01396,1e-05,2.77026]
[1776331628439,44.46,74910.74,0.0,0.01401,1e-05,2.77851]
[1776331633444,44.47,74910.95,0.0,0.01403,1e-05,2.78305]
[1776331638449,44.48,74910.34,0.0,0.01405,1e-05,2.78607]
[1776331644455,44.5,74910.03,0.0,0.01408,1e-05,2.79042]
[1776331649460,44.51,74909.06,0.0,0.01409,1e-05,2.79273]
[1776331654465,44.53,74908.61,0.0,0.0141,1e-05,2.7945]
[1776331659469,44.54,74910.08,0.0,0.01414,1e-05,2.80116]
[1776331660807,44.54,74910.07,0.0,0.01415,1e-05,2.80193]
[1776331661471,44.54,74909.89,0.0,0.01415,1e-05,2.8024]
[1776331662472,44.55,74896.32,0.0,0.01401,1e-05,2.77873]
[1776331662770,44.55,74896.32,0.0,0.01401,1e-05,2.77873]
[1776331663093,44.55,74896.32,0.0,0.01401,1e-05,2.77873]
[1776331663473,44.55,74880.9,0.0,0.01385,1e-05,2.75087]
[1776331668478,44.54,74872.6,0.0,0.01376,1e-05,2.73502]
[1776331669495,44.54,74872.6,0.0,0.01376,1e-05,2.73481]
[1776331670480,44.54,74872.61,0.0,0.01376,1e-05,2.73461]
[1776331672482,44.55,74888.08,0.0,0.01393,1e-05,2.76392]
[1776331677487,44.56,74889.98,0.0,0.01397,1e-05,2.77153]
[1776331682492,44.57,74887.49,0.0,0.01397,1e-05,2.77126]
[1776331688428,44.59,74879.78,0.0,0.01392,1e-05,2.76252]
[1776331690899,44.6,74879.92,0.0,0.01393,1e-05,2.76445]
[1776331691501,44.6,74879.84,0.0,0.01394,1e-05,2.76516]
[1776331692609,44.6,74870.66,0.0,0.01385,1e-05,2.74964]
[1776331692614,44.6,74870.66,0.0,0.01385,1e-05,2.74964]
[1776331693717,44.6,74870.66,0.0,0.01385,1e-05,2.75054]
[1776331694470,44.6,74870.66,0.0,0.01385,1e-05,2.75031]
[1776331699505,44.62,74862.61,0.0,0.0138,1e-05,2.74039]
[1776331704513,44.63,74862.57,0.0,0.01382,1e-05,2.74471]
[1776331707828,44.64,74860.76,0.0,0.01382,1e-05,2.7441]
[1776331707928,44.64,74860.76,0.0,0.01382,1e-05,2.74497]
[1776331708796,44.64,74860.76,0.0,0.01382,1e-05,2.74497]
[1776331710818,44.65,74863.61,0.0,0.01386,1e-05,2.75065]
[1776331710904,44.65,74863.61,0.0,0.01385,1e-05,2.7504]
[1776331714095,44.65,74863.69,0.0,0.01386,1e-05,2.75082]
[1776331714196,44.65,74863.69,0.0,0.01386,1e-05,2.75168]
[1776331716266,44.66,74863.87,0.0,0.01387,1e-05,2.75286]
[1776331716345,44.66,74863.87,0.0,0.01387,1e-05,2.75371]
[1776331721530,44.67,74871.3,0.0,0.01398,1e-05,2.7712]
[1776331726822,44.69,74871.84,0.0,0.01401,1e-05,2.77708]
[1776331732545,44.7,74874.81,0.0,0.01406,1e-05,2.78647]
[1776331738551,44.72,74874.1,0.0,0.01408,1e-05,2.78997]
[1776331743556,44.73,74873.36,0.0,0.0141,1e-05,2.7926]
[1776331744670,44.73,74873.36,0.0,0.0141,1e-05,2.79338]
[1776331745561,44.74,74876.83,0.0,0.01415,1e-05,2.80041]
[1776331745709,44.74,74876.83,0.0,0.01415,1e-05,2.80041]
[1776331746562,44.74,74879.18,0.0,0.01417,1e-05,2.8054]
[1776331751567,44.75,74873.75,0.0,0.01414,1e-05,2.79943]
[1776331756572,44.76,74868.05,0.0,0.0141,1e-05,2.7931]
[1776331760433,44.77,74868.92,0.0,0.01413,1e-05,2.797]
[1776331760472,44.77,74868.92,0.0,0.01413,1e-05,2.79777]
[1776331761221,44.77,74868.92,0.0,0.01413,1e-05,2.79777]
[1776331764582,44.77,74856.88,0.0,0.01401,1e-05,2.77597]
[1776331769587,44.77,74853.12,0.0,0.01396,1e-05,2.76779]
[1776331774592,44.76,74857.38,0.0,0.01399,1e-05,2.77245]
[1776331779597,44.76,74862.98,0.0,0.01404,1e-05,2.78094]
[1776331784602,44.75,74856.06,0.0,0.01396,1e-05,2.76705]
[1776331789606,44.75,74858.8,0.0,0.01398,1e-05,2.77048]
[1776331794611,44.74,74859.3,0.0,0.01397,1e-05,2.76991]
[1776331800617,44.74,74860.61,0.0,0.01398,1e-05,2.7705]
[1776331805624,44.73,74859.29,0.0,0.01395,1e-05,2.76669]
[1776331810629,44.73,74848.97,0.0,0.01384,1e-05,2.74697]
[1776331815634,44.72,74850.28,0.0,0.01385,1e-05,2.74804]
[1776331820639,44.72,74852.93,0.0,0.01387,1e-05,2.75148]
[1776331825644,44.72,74852.58,0.0,0.01385,1e-05,2.74958]
[1776331830649,44.71,74852.85,0.0,0.01385,1e-05,2.74878]
[1776331835653,44.71,74857.56,0.0,0.01388,1e-05,2.75446]
[1776331840658,44.7,74860.78,0.0,0.01391,1e-05,2.75886]
[1776331845663,44.7,74861.85,0.0,0.01391,1e-05,2.75941]
[1776331850668,44.69,74868.03,0.0,0.01397,1e-05,2.76907]
[1776331856610,44.69,74866.95,0.0,0.01395,1e-05,2.76542]
[1776331857618,44.69,74856.47,0.0,0.01384,1e-05,2.74652]
[1776331862656,44.68,74850.57,0.0,0.01377,1e-05,2.73494]
[1776331867685,44.68,74846.08,0.0,0.01372,1e-05,2.72591]
[1776331872690,44.68,74846.02,0.0,0.01371,1e-05,2.72476]
[1776331877695,44.67,74845.68,0.0,0.0137,1e-05,2.72312]
[1776331882700,44.67,74854.32,0.0,0.01378,1e-05,2.73731]
[1776331887705,44.67,74856.86,0.0,0.0138,1e-05,2.74065]
[1776331892710,44.66,74856.08,0.0,0.01378,1e-05,2.73667]
[1776331897715,44.66,74856.1,0.0,0.01377,1e-05,2.73558]
[1776331902720,44.66,74854.49,0.0,0.01375,1e-05,2.73162]
[1776331907725,44.65,74851.66,0.0,0.01372,1e-05,2.72554]
[1776331911729,44.65,74841.23,0.0,0.01361,1e-05,2.70643]
[1776331916734,44.65,74844.58,0.0,0.01364,1e-05,2.7114]
[1776331921739,44.64,74840.09,0.0,0.01359,1e-05,2.70264]
[1776331926744,44.64,74833.07,0.0,0.01351,1e-05,2.68863]
[1776331931748,44.63,74833.92,0.0,0.0135,1e-05,2.68708]
[1776331936753,44.62,74836.55,0.0,0.01351,1e-05,2.68864]
[1776331941758,44.61,74842.64,0.0,0.01355,1e-05,2.69621]
[1776331946763,44.6,74842.49,0.0,0.01353,1e-05,2.69285]
[1776331951768,44.59,74842.57,0.0,0.0135,1e-05,2.68851]
[1776331956773,44.58,74842.48,0.0,0.01349,1e-05,2.68535]
[1776331961778,44.57,74840.08,0.0,0.01345,1e-05,2.67818]
[1776331966790,44.56,74832.71,0.0,0.01336,1e-05,2.66251]
[1776331971797,44.55,74832.19,0.0,0.01333,1e-05,2.65879]
[1776331976802,44.54,74826.39,0.0,0.01326,1e-05,2.64603]
[1776331981808,44.53,74832.48,0.0,0.01331,1e-05,2.65395]
[1776331985812,44.52,74843.5,0.0,0.0134,1e-05,2.6709]
[1776331989816,44.52,74830.41,0.0,0.01326,1e-05,2.64596]
[1776331994821,44.51,74828.88,0.0,0.01323,1e-05,2.64072]
[1776331999826,44.5,74828.81,0.0,0.01321,1e-05,2.63805]
[1776332004831,44.49,74829.08,0.0,0.0132,1e-05,2.636]
[1776332009836,44.48,74828.91,0.0,0.01319,1e-05,2.63321]
[1776332014841,44.47,74833.69,0.0,0.01321,1e-05,2.63756]
[1776332019846,44.47,74832.27,0.0,0.01318,1e-05,2.6326]
[1776332025798,44.46,74833.81,0.0,0.01318,1e-05,2.63228]
[1776332030857,44.45,74834.28,0.0,0.01317,1e-05,2.63064]
[1776332035862,44.44,74835.42,0.0,0.01317,1e-05,2.63015]
[1776332041868,44.43,74835.61,0.0,0.01315,1e-05,2.62756]
[1776332046873,44.42,74823.05,0.0,0.01302,1e-05,2.60365]
[1776332051878,44.41,74822.44,0.0,0.013,1e-05,2.60042]
[1776332056883,44.41,74822.1,0.0,0.01298,1e-05,2.59769]
[1776332061887,44.4,74818.34,0.0,0.01293,1e-05,2.58916]
[1776332066892,44.39,74812.0,0.0,0.01286,1e-05,2.57639]
[1776332071897,44.39,74812.54,0.0,0.01285,1e-05,2.574]
[1776332076902,44.38,74814.44,0.0,0.01286,1e-05,2.5753]
[1776332081907,44.37,74816.51,0.0,0.01287,1e-05,2.57688]
[1776332087913,44.37,74816.07,0.0,0.01285,1e-05,2.57381]
[1776332088914,44.36,74801.1,0.0,0.0127,1e-05,2.54812]
[1776332093919,44.36,74805.0,0.0,0.01273,1e-05,2.553]
[1776332098924,44.35,74802.15,0.0,0.01269,1e-05,2.54648]
[1776332103929,44.35,74803.22,0.0,0.01269,1e-05,2.54664]
[1776332108934,44.34,74803.69,0.0,0.01269,1e-05,2.54577]
[1776332113939,44.34,74795.97,0.0,0.01261,1e-05,2.53121]
[1776332118944,44.33,74802.39,0.0,0.01266,1e-05,2.54043]
[1776332123949,44.32,74801.74,0.0,0.01264,1e-05,2.53775]
[1776332128954,44.32,74801.3,0.0,0.01263,1e-05,2.53545]
[1776332133959,44.31,74800.33,0.0,0.01261,1e-05,2.53092]
[1776332138964,44.31,74799.48,0.0,0.01259,1e-05,2.528]
[1776332143969,44.3,74799.12,0.0,0.01258,1e-05,2.52592]
[1776332148979,44.3,74799.55,0.0,0.01257,1e-05,2.52518]
[1776332151982,44.3,74812.4,0.0,0.01269,1e-05,2.54589]
[1776332155991,44.29,74824.55,0.0,0.0128,1e-05,2.56507]
[1776332160996,44.28,74832.6,0.0,0.01286,1e-05,2.5769]
[1776332166001,44.28,74827.24,0.0,0.0128,1e-05,2.5659]
[1776332171006,44.27,74831.45,0.0,0.01283,1e-05,2.57125]
[1776332176014,44.27,74831.96,0.0,0.01283,1e-05,2.57028]
[1776332181020,44.26,74849.41,0.0,0.01298,1e-05,2.59817]
[1776332186025,44.25,74849.18,0.0,0.01297,1e-05,2.59571]
[1776332191963,44.24,74846.11,0.0,0.01292,1e-05,2.58666]
[1776332194032,44.24,74834.38,0.0,0.0128,1e-05,2.56591]
[1776332200019,44.23,74831.27,0.0,0.01276,1e-05,2.55853]
[1776332205043,44.23,74829.26,0.0,0.01273,1e-05,2.55344]
[1776332209047,44.22,74818.69,0.0,0.01262,1e-05,2.53427]
[1776332214052,44.22,74812.1,0.0,0.01255,1e-05,2.52176]
[1776332219057,44.22,74812.09,0.0,0.01254,1e-05,2.52038]
[1776332224062,44.21,74811.87,0.0,0.01253,1e-05,2.51864]
[1776332229067,44.21,74807.4,0.0,0.01248,1e-05,2.50985]
[1776332234072,44.2,74807.68,0.0,0.01248,1e-05,2.50904]
[1776332239077,44.2,74807.52,0.0,0.01247,1e-05,2.50751]
[1776332244090,44.19,74814.93,0.0,0.01253,1e-05,2.51861]
[1776332249095,44.19,74823.09,0.0,0.0126,1e-05,2.5309]
[1776332254100,44.18,74821.89,0.0,0.01258,1e-05,2.52608]
[1776332259105,44.18,74826.27,0.0,0.01261,1e-05,2.532]
[1776332264110,44.17,74819.11,0.0,0.01253,1e-05,2.51859]
[1776332269115,44.17,74819.56,0.0,0.01253,1e-05,2.518]
[1776332274120,44.16,74818.22,0.0,0.01251,1e-05,2.51444]
[1776332279125,44.16,74818.9,0.0,0.01251,1e-05,2.51428]
[1776332284130,44.16,74818.78,0.0,0.0125,1e-05,2.51278]
[1776332289136,44.15,74818.86,0.0,0.01249,1e-05,2.51164]
[1776332294141,44.15,74818.83,0.0,0.01249,1e-05,2.51033]
[1776332299146,44.14,74822.79,0.0,0.01252,1e-05,2.51567]
[1776332304150,44.14,74822.53,0.0,0.01251,1e-05,2.51395]
[1776332309155,44.13,74822.57,0.0,0.0125,1e-05,2.51273]
[1776332314160,44.13,74823.17,0.0,0.01249,1e-05,2.51112]
[1776332319165,44.12,74823.14,0.0,0.01248,1e-05,2.50981]
[1776332324170,44.12,74817.42,0.0,0.01242,1e-05,2.49906]
[1776332329175,44.12,74816.1,0.0,0.0124,1e-05,2.49574]
[1776332334180,44.11,74816.86,0.0,0.0124,1e-05,2.49589]
[1776332339185,44.11,74807.22,0.0,0.01231,1e-05,2.47878]
[1776332344190,44.11,74799.33,0.0,0.01223,1e-05,2.46485]
[1776332349195,44.1,74807.22,0.0,0.0123,1e-05,2.47697]
[1776332354200,44.1,74807.95,0.0,0.0123,1e-05,2.47723]
[1776332359205,44.1,74809.13,0.0,0.0123,1e-05,2.47824]
[1776332364210,44.09,74809.62,0.0,0.0123,1e-05,2.47809]
[1776332370210,44.09,74811.44,0.0,0.01231,1e-05,2.47995]
[1776332375223,44.09,74818.43,0.0,0.01237,1e-05,2.48922]
[1776332380229,44.08,74822.32,0.0,0.0124,1e-05,2.49462]
[1776332385234,44.08,74820.15,0.0,0.01237,1e-05,2.48994]
[1776332390239,44.07,74819.87,0.0,0.01236,1e-05,2.48844]
[1776332395244,44.07,74815.11,0.0,0.01231,1e-05,2.4795]
[1776332400421,44.07,74817.6,0.0,0.01233,1e-05,2.48266]
[1776332406255,44.06,74816.74,0.0,0.01232,1e-05,2.48007]
[1776332411260,44.06,74819.24,0.0,0.01233,1e-05,2.48325]
[1776332416265,44.06,74819.53,0.0,0.01233,1e-05,2.48275]
[1776332421270,44.05,74819.25,0.0,0.01232,1e-05,2.48131]
[1776332426275,44.05,74819.32,0.0,0.01232,1e-05,2.48047]
[1776332431280,44.05,74815.03,0.0,0.01227,1e-05,2.47107]
[1776332436285,44.04,74813.15,0.0,0.01224,1e-05,2.46709]
[1776332441289,44.04,74808.81,0.0,0.0122,1e-05,2.45911]
[1776332446294,44.04,74805.13,0.0,0.01216,1e-05,2.4523]
[1776332451299,44.04,74804.72,0.0,0.01215,1e-05,2.45093]
[1776332456304,44.03,74804.75,0.0,0.01215,1e-05,2.45029]
[1776332461309,44.03,74804.33,0.0,0.01214,1e-05,2.4489]
[1776332466315,44.03,74806.16,0.0,0.01215,1e-05,2.45122]
[1776332471320,44.03,74807.82,0.0,0.01216,1e-05,2.45326]
[1776332473322,44.03,74788.3,0.0,0.01198,1e-05,2.42104]
[1776332478327,44.02,74788.41,0.0,0.01198,1e-05,2.42082]
[1776332483332,44.02,74790.85,0.0,0.012,1e-05,2.42435]
[1776332488337,44.02,74791.54,0.0,0.01201,1e-05,2.42501]
[1776332493342,44.02,74794.75,0.0,0.01203,1e-05,2.42845]
[1776332498347,44.02,74798.18,0.0,0.01205,1e-05,2.43352]
[1776332503352,44.02,74782.73,0.0,0.01191,1e-05,2.40787]
[1776332508357,44.02,74778.46,0.0,0.01187,1e-05,2.40071]
[1776332514363,44.01,74775.3,0.0,0.01184,1e-05,2.39532]
[1776332519368,44.01,74775.46,0.0,0.01184,1e-05,2.39538]
[1776332525375,44.01,74781.0,0.0,0.01189,1e-05,2.40407]
[1776332530380,44.01,74781.59,0.0,0.01189,1e-05,2.40474]
[1776332537382,44.01,74781.46,0.0,0.01189,1e-05,2.40413]
[1776332543393,44.01,74780.79,0.0,0.01188,1e-05,2.40272]
[1776332548398,44.01,74780.86,0.0,0.01188,1e-05,2.40257]
[1776332553403,44.01,74780.58,0.0,0.01187,1e-05,2.40053]
[1776332558408,44.01,74779.95,0.0,0.01186,1e-05,2.39927]
[1776332564414,44.01,74779.78,0.0,0.01186,1e-05,2.39871]
[1776332569419,44.01,74779.8,0.0,0.01186,1e-05,2.39851]
[1776332575650,44.0,74779.88,0.0,0.01186,1e-05,2.39837]
[1776332579431,44.0,74766.28,0.0,0.01174,1e-05,2.37627]
[1776332585437,44.0,74769.45,0.0,0.01176,1e-05,2.38134]
[1776332590442,44.0,74770.78,0.0,0.01178,1e-05,2.38339]
[1776332595447,44.0,74771.25,0.0,0.01178,1e-05,2.38404]
[1776332600452,44.0,74771.7,0.0,0.01178,1e-05,2.38465]
[1776332605457,44.0,74772.66,0.0,0.01179,1e-05,2.38608]
[1776332610462,44.0,74772.48,0.0,0.01179,1e-05,2.38568]
[1776332616468,44.0,74772.15,0.0,0.01178,1e-05,2.3837]
[1776332621473,44.0,74762.27,0.0,0.01169,1e-05,2.36778]
[1776332626479,44.0,74760.48,0.0,0.01167,1e-05,2.36497]
[1776332631483,44.0,74763.21,0.0,0.0117,1e-05,2.3694]
[1776332636488,44.0,74765.86,0.0,0.01172,1e-05,2.37364]
[1776332641493,44.0,74765.52,0.0,0.01172,1e-05,2.37309]
[1776332646498,44.0,74762.8,0.0,0.01169,1e-05,2.36871]
[1776332650502,44.0,74751.9,0.0,0.0116,1e-05,2.35136]
[1776332654506,44.0,74741.43,0.0,0.01151,1e-05,2.33493]
[1776332658510,44.0,74730.4,0.0,0.01141,1e-05,2.31778]
[1776332664516,44.01,74733.13,0.0,0.01144,1e-05,2.32264]
[1776332669521,44.01,74731.32,0.0,0.01142,1e-05,2.32023]
[1776332674526,44.01,74729.89,0.0,0.01141,1e-05,2.31713]
[1776332679531,44.01,74728.49,0.0,0.0114,1e-05,2.3154]
[1776332685537,44.01,74726.76,0.0,0.01139,1e-05,2.31325]
[1776332691543,44.01,74726.67,0.0,0.01139,1e-05,2.31369]
[1776332697549,44.02,74730.74,0.0,0.01143,1e-05,2.32066]
[1776332702554,44.02,74731.03,0.0,0.01143,1e-05,2.32155]
[1776332708560,44.02,74736.49,0.0,0.01148,1e-05,2.33065]
[1776332713565,44.02,74737.3,0.0,0.01149,1e-05,2.33227]
[1776332718571,44.02,74741.54,0.0,0.01153,1e-05,2.3393]
[1776332723576,44.02,74736.76,0.0,0.01149,1e-05,2.33201]
[1776332728581,44.02,74736.92,0.0,0.01149,1e-05,2.33258]
[1776332733586,44.03,74735.87,0.0,0.01148,1e-05,2.32996]
[1776332738591,44.03,74736.66,0.0,0.01149,1e-05,2.33154]
[1776332743596,44.03,74736.74,0.0,0.01149,1e-05,2.332]
[1776332749264,44.03,74740.92,0.0,0.01153,1e-05,2.33886]
[1776332754607,44.03,74742.53,0.0,0.01155,1e-05,2.34178]
[1776332759612,44.03,74743.9,0.0,0.01156,1e-05,2.34418]
[1776332764617,44.03,74748.11,0.0,0.0116,1e-05,2.3511]
[1776332769622,44.03,74748.83,0.0,0.01161,1e-05,2.35236]
[1776332774627,44.03,74741.07,0.0,0.01154,1e-05,2.34023]
[1776332779632,44.03,74740.77,0.0,0.01154,1e-05,2.34]
[1776332784637,44.03,74736.15,0.0,0.0115,1e-05,2.33295]
[1776332789642,44.04,74739.7,0.0,0.01153,1e-05,2.33888]
[1776332794647,44.04,74739.94,0.0,0.01153,1e-05,2.33823]
[1776332799652,44.04,74743.35,0.0,0.01156,1e-05,2.3439]
[1776332805658,44.04,74747.17,0.0,0.0116,1e-05,2.3502]
[1776332810664,44.04,74747.48,0.0,0.0116,1e-05,2.35086]
[1776332815669,44.04,74747.36,0.0,0.0116,1e-05,2.35081]
[1776332820675,44.04,74744.53,0.0,0.01157,1e-05,2.34648]
[1776332825680,44.04,74739.64,0.0,0.01153,1e-05,2.33894]
[1776332831686,44.04,74739.51,0.0,0.01153,1e-05,2.33904]
[1776332836692,44.04,74738.53,0.0,0.01153,1e-05,2.33776]
[1776332841697,44.04,74733.13,0.0,0.01148,1e-05,2.32953]
[1776332846702,44.05,74732.84,0.0,0.01148,1e-05,2.32941]
[1776332851708,44.05,74732.76,0.0,0.01147,1e-05,2.32832]
[1776332856713,44.05,74732.38,0.0,0.01147,1e-05,2.32806]
[1776332862692,44.05,74731.68,0.0,0.01147,1e-05,2.32738]
[1776332867724,44.05,74731.16,0.0,0.01147,1e-05,2.32692]
[1776332872729,44.05,74730.48,0.0,0.01146,1e-05,2.32622]
[1776332877735,44.05,74730.42,0.0,0.01146,1e-05,2.32649]
[1776332882740,44.05,74730.43,0.0,0.01147,1e-05,2.32687]
[1776332887746,44.06,74730.28,0.0,0.01147,1e-05,2.32699]
[1776332892751,44.06,74730.53,0.0,0.01147,1e-05,2.32773]
[1776332897756,44.06,74728.11,0.0,0.01145,1e-05,2.32426]
[1776332902777,44.06,74719.84,0.0,0.01138,1e-05,2.31168]
[1776332907782,44.06,74722.33,0.0,0.01141,1e-05,2.31606]
[1776332912787,44.06,74719.89,0.0,0.01138,1e-05,2.31138]
[1776332917792,44.07,74716.83,0.0,0.01136,1e-05,2.3071]
[1776332922797,44.07,74716.75,0.0,0.01136,1e-05,2.3075]
[1776332927802,44.07,74717.47,0.0,0.01137,1e-05,2.30913]
[1776332931807,44.07,74702.54,0.0,0.01124,1e-05,2.28622]
[1776332936812,44.07,74700.61,0.0,0.01123,1e-05,2.28395]
[1776332941817,44.08,74699.83,0.0,0.01123,1e-05,2.28345]
[1776332946822,44.08,74695.01,0.0,0.01119,1e-05,2.27668]
[1776332951827,44.08,74675.69,0.0,0.01103,1e-05,2.24772]
[1776332956832,44.09,74667.45,0.0,0.01097,1e-05,2.23619]
[1776332961837,44.09,74664.91,0.0,0.01095,1e-05,2.23342]
[1776332966842,44.09,74662.54,0.0,0.01094,1e-05,2.23095]
[1776332971847,44.1,74663.02,0.0,0.01094,1e-05,2.23154]
[1776332976852,44.1,74655.41,0.0,0.01088,1e-05,2.22113]
[1776332981857,44.11,74642.91,0.0,0.01079,1e-05,2.20344]
[1776332986862,44.11,74645.88,0.0,0.01082,1e-05,2.20928]
[1776332991867,44.12,74644.38,0.0,0.01081,1e-05,2.20835]
[1776332996873,44.12,74652.15,0.0,0.01089,1e-05,2.22139]
[1776333002879,44.13,74646.3,0.0,0.01085,1e-05,2.21395]
[1776333006884,44.13,74635.7,0.0,0.01076,1e-05,2.19901]
[1776333011889,44.14,74640.12,0.0,0.01081,1e-05,2.20705]
[1776333016894,44.14,74645.81,0.0,0.01086,1e-05,2.21694]
[1776333022821,44.15,74644.42,0.0,0.01086,1e-05,2.21632]
[1776333027858,44.15,74645.63,0.0,0.01088,1e-05,2.2194]
[1776333032893,44.16,74647.41,0.0,0.01089,1e-05,2.22204]
[1776333037916,44.16,74650.99,0.0,0.01093,1e-05,2.22867]
[1776333042921,44.16,74658.15,0.0,0.011,1e-05,2.24066]
[1776333047926,44.17,74657.85,0.0,0.011,1e-05,2.24124]
[1776333052931,44.17,74656.34,0.0,0.01099,1e-05,2.23996]
[1776333057936,44.18,74651.42,0.0,0.01096,1e-05,2.23348]
[1776333062943,44.18,74658.62,0.0,0.01102,1e-05,2.24555]
[1776333067947,44.18,74659.28,0.0,0.01103,1e-05,2.24755]
[1776333072952,44.19,74666.68,0.0,0.0111,1e-05,2.2598]
[1776333077957,44.19,74665.6,0.0,0.0111,1e-05,2.25901]
[1776333082962,44.19,74655.35,0.0,0.01102,1e-05,2.2442]
[1776333088040,44.2,74655.42,0.0,0.01102,1e-05,2.2451]
[1776333088973,44.2,74638.82,0.0,0.01088,1e-05,2.22016]
[1776333090975,44.2,74622.93,0.0,0.01075,1e-05,2.19663]
[1776333095981,44.2,74626.67,0.0,0.01079,1e-05,2.20238]
[1776333100986,44.21,74634.51,0.0,0.01086,1e-05,2.2155]
[1776333105991,44.21,74638.35,0.0,0.0109,1e-05,2.2225]
[1776333110996,44.22,74635.94,0.0,0.01088,1e-05,2.22002]
[1776333116001,44.22,74635.74,0.0,0.01089,1e-05,2.22089]
[1776333121008,44.23,74635.22,0.0,0.01089,1e-05,2.22129]
[1776333126013,44.23,74635.16,0.0,0.0109,1e-05,2.22237]
[1776333131018,44.23,74635.21,0.0,0.0109,1e-05,2.2236]
[1776333136023,44.24,74646.24,0.0,0.011,1e-05,2.24149]
[1776333141028,44.24,74649.46,0.0,0.01104,1e-05,2.24737]
[1776333146033,44.25,74648.07,0.0,0.01103,1e-05,2.2462]
[1776333151037,44.25,74648.93,0.0,0.01104,1e-05,2.24721]
[1776333156042,44.25,74651.8,0.0,0.01107,1e-05,2.25253]
[1776333161047,44.26,74656.7,0.0,0.01111,1e-05,2.2609]
[1776333166052,44.26,74659.81,0.0,0.01114,1e-05,2.26651]
[1776333171057,44.26,74661.02,0.0,0.01116,1e-05,2.26915]
[1776333176062,44.26,74661.99,0.0,0.01117,1e-05,2.2714]
[1776333181067,44.27,74668.86,0.0,0.01123,1e-05,2.28271]
[1776333186072,44.27,74668.76,0.0,0.01124,1e-05,2.28319]
[1776333192008,44.27,74668.63,0.0,0.01124,1e-05,2.28375]
[1776333197043,44.27,74669.17,0.0,0.01125,1e-05,2.2852]
[1776333202080,44.28,74676.3,0.0,0.01131,1e-05,2.29684]
[1776333207093,44.28,74674.07,0.0,0.0113,1e-05,2.29388]
[1776333212098,44.28,74670.07,0.0,0.01126,1e-05,2.28697]
[1776333217103,44.28,74664.18,0.0,0.01121,1e-05,2.27846]
[1776333222108,44.29,74663.99,0.0,0.01121,1e-05,2.27884]
[1776333227113,44.29,74664.09,0.0,0.01122,1e-05,2.27967]
[1776333232118,44.29,74653.95,0.0,0.01114,1e-05,2.26472]
[1776333237123,44.29,74653.77,0.0,0.01114,1e-05,2.26523]
[1776333243129,44.3,74655.89,0.0,0.01116,1e-05,2.26942]
[1776333248134,44.3,74660.11,0.0,0.0112,1e-05,2.27666]
[1776333253139,44.3,74666.31,0.0,0.01126,1e-05,2.28691]
[1776333259145,44.3,74666.39,0.0,0.01126,1e-05,2.28774]
[1776333264150,44.31,74666.2,0.0,0.01127,1e-05,2.28803]
[1776333269155,44.31,74664.96,0.0,0.01126,1e-05,2.2867]
[1776333274160,44.31,74663.44,0.0,0.01124,1e-05,2.28366]
[1776333279165,44.31,74663.02,0.0,0.01124,1e-05,2.28363]
[1776333284170,44.31,74668.74,0.0,0.01129,1e-05,2.29307]
[1776333289175,44.32,74674.56,0.0,0.01135,1e-05,2.30262]
[1776333294180,44.32,74674.79,0.0,0.01135,1e-05,2.30343]
[1776333299185,44.32,74673.96,0.0,0.01135,1e-05,2.30258]
[1776333304190,44.32,74677.29,0.0,0.01138,1e-05,2.30823]
[1776333309195,44.32,74679.48,0.0,0.0114,1e-05,2.31205]
[1776333315201,44.32,74682.45,0.0,0.01143,1e-05,2.31711]
[1776333320206,44.33,74686.35,0.0,0.01146,1e-05,2.32355]
[1776333325211,44.33,74690.94,0.0,0.01151,1e-05,2.33099]
[1776333330216,44.33,74690.28,0.0,0.0115,1e-05,2.33017]
[1776333335221,44.33,74688.97,0.0,0.01148,1e-05,2.32705]
[1776333340226,44.33,74688.27,0.0,0.01148,1e-05,2.3262]
[1776333345231,44.33,74688.62,0.0,0.01148,1e-05,2.327]
[1776333350236,44.33,74689.26,0.0,0.01149,1e-05,2.32825]
[1776333355242,44.33,74697.02,0.0,0.01156,1e-05,2.34065]
[1776333361193,44.33,74699.13,0.0,0.01158,1e-05,2.34412]
[1776333366228,44.33,74698.77,0.0,0.01158,1e-05,2.34365]
[1776333371261,44.33,74692.98,0.0,0.01153,1e-05,2.33465]
[1776333372263,44.33,74679.24,0.0,0.01141,1e-05,2.31313]
[1776333377268,44.33,74679.3,0.0,0.01141,1e-05,2.31358]
[1776333382273,44.34,74680.23,0.0,0.01142,1e-05,2.31539]
[1776333388279,44.34,74681.03,0.0,0.01143,1e-05,2.31703]
[1776333394285,44.34,74680.87,0.0,0.01142,1e-05,2.3159]
[1776333399290,44.34,74679.85,0.0,0.01142,1e-05,2.31463]
[1776333404296,44.34,74680.17,0.0,0.01142,1e-05,2.31546]
[1776333409301,44.34,74671.07,0.0,0.01134,1e-05,2.30162]
[1776333414306,44.34,74672.12,0.0,0.01136,1e-05,2.30371]
[1776333420312,44.35,74675.56,0.0,0.01139,1e-05,2.30957]
[1776333425318,44.35,74674.15,0.0,0.01138,1e-05,2.30775]
[1776333430323,44.35,74664.99,0.0,0.0113,1e-05,2.29399]
[1776333434327,44.35,74654.55,0.0,0.01122,1e-05,2.27829]
[1776333440333,44.35,74653.99,0.0,0.01121,1e-05,2.2782]
[1776333445338,44.36,74648.73,0.0,0.01117,1e-05,2.27076]
[1776333450343,44.36,74645.85,0.0,0.01115,1e-05,2.26704]
[1776333455348,44.36,74646.03,0.0,0.01115,1e-05,2.26677]
[1776333460353,44.36,74645.89,0.0,0.01116,1e-05,2.2673]
[1776333465358,44.37,74641.01,0.0,0.01112,1e-05,2.26056]
[1776333470363,44.37,74641.34,0.0,0.01113,1e-05,2.26184]
[1776333475368,44.37,74641.82,0.0,0.01113,1e-05,2.26335]
[1776333481374,44.38,74644.84,0.0,0.01116,1e-05,2.26886]
[1776333486379,44.38,74644.91,0.0,0.01117,1e-05,2.26967]
[1776333491384,44.38,74645.0,0.0,0.01117,1e-05,2.27053]
[1776333496389,44.38,74644.63,0.0,0.01117,1e-05,2.27065]
[1776333501394,44.39,74644.54,0.0,0.01118,1e-05,2.27121]
[1776333506399,44.39,74643.64,0.0,0.01117,1e-05,2.27051]
[1776333511404,44.39,74644.83,0.0,0.01118,1e-05,2.27176]
[1776333516409,44.39,74645.78,0.0,0.01119,1e-05,2.2739]
[1776333521414,44.4,74645.13,0.0,0.01119,1e-05,2.27357]
[1776333527420,44.4,74637.43,0.0,0.01113,1e-05,2.2626]
[1776333532425,44.4,74640.37,0.0,0.01116,1e-05,2.26783]
[1776333537430,44.4,74644.66,0.0,0.0112,1e-05,2.27512]
[1776333542435,44.41,74644.32,0.0,0.0112,1e-05,2.27524]
[1776333547440,44.41,74647.66,0.0,0.01123,1e-05,2.28103]
[1776333552445,44.41,74650.17,0.0,0.01126,1e-05,2.28548]
[1776333557450,44.41,74648.79,0.0,0.01125,1e-05,2.28392]
[1776333562455,44.42,74646.73,0.0,0.01124,1e-05,2.28133]
[1776333567460,44.42,74646.25,0.0,0.01124,1e-05,2.28119]
[1776333572465,44.42,74646.37,0.0,0.01123,1e-05,2.28068]
[1776333577471,44.42,74634.82,0.0,0.01114,1e-05,2.2635]
[1776333582477,44.42,74627.4,0.0,0.01108,1e-05,2.25294]
[1776333587482,44.43,74630.33,0.0,0.01111,1e-05,2.25825]
[1776333592487,44.43,74632.45,0.0,0.01113,1e-05,2.26225]
[1776333597492,44.43,74634.42,0.0,0.01115,1e-05,2.26601]
[1776333602497,44.44,74634.02,0.0,0.01115,1e-05,2.2661]
[1776333607504,44.44,74628.91,0.0,0.01111,1e-05,2.25905]
[1776333612509,44.44,74627.69,0.0,0.01111,1e-05,2.25796]
[1776333617514,44.44,74629.89,0.0,0.01113,1e-05,2.2621]
[1776333622519,44.45,74630.71,0.0,0.01114,1e-05,2.26409]
[1776333627524,44.45,74630.39,0.0,0.01114,1e-05,2.26433]
[1776333632529,44.45,74634.05,0.0,0.01117,1e-05,2.26936]
[1776333637534,44.45,74634.26,0.0,0.01118,1e-05,2.27036]
[1776333642539,44.46,74638.23,0.0,0.01122,1e-05,2.27714]
[1776333648243,44.46,74645.07,0.0,0.01128,1e-05,2.28825]
[1776333651548,44.46,74659.58,0.0,0.01141,1e-05,2.31117]
[1776333656553,44.46,74657.78,0.0,0.01139,1e-05,2.30871]
[1776333661560,44.46,74655.78,0.0,0.01138,1e-05,2.30596]
[1776333664563,44.46,74668.96,0.0,0.01149,1e-05,2.32671]
[1776333669568,44.46,74669.76,0.0,0.0115,1e-05,2.32815]
[1776333674573,44.47,74668.26,0.0,0.01149,1e-05,2.32599]
[1776333679578,44.47,74669.71,0.0,0.0115,1e-05,2.32845]
[1776333684583,44.47,74668.54,0.0,0.01149,1e-05,2.32679]
[1776333690533,44.47,74668.65,0.0,0.0115,1e-05,2.32719]
[1776333695595,44.47,74668.35,0.0,0.01149,1e-05,2.32556]
[1776333700601,44.47,74665.81,0.0,0.01147,1e-05,2.32181]
[1776333705607,44.47,74665.67,0.0,0.01147,1e-05,2.32182]
[1776333710612,44.47,74665.37,0.0,0.01146,1e-05,2.32158]
[1776333715617,44.47,74662.87,0.0,0.01144,1e-05,2.31792]
[1776333720622,44.47,74660.93,0.0,0.01143,1e-05,2.31515]
[1776333725634,44.47,74661.72,0.0,0.01144,1e-05,2.31666]
[1776333730639,44.47,74662.98,0.0,0.01145,1e-05,2.3189]
[1776333735644,44.48,74662.92,0.0,0.01145,1e-05,2.31904]
[1776333740649,44.48,74661.9,0.0,0.01144,1e-05,2.31771]
[1776333745654,44.48,74660.53,0.0,0.01143,1e-05,2.31583]
[1776333750659,44.48,74660.34,0.0,0.01143,1e-05,2.31581]
[1776333756664,44.48,74661.03,0.0,0.01143,1e-05,2.31594]
[1776333763671,44.48,74660.87,0.0,0.01144,1e-05,2.31608]
[1776333769677,44.48,74660.92,0.0,0.01144,1e-05,2.31649]
[1776333774682,44.48,74660.52,0.0,0.01144,1e-05,2.31613]
[1776333781402,44.48,74659.32,0.0,0.01143,1e-05,2.31464]
[1776333786694,44.49,74659.96,0.0,0.01143,1e-05,2.31593]
[1776333792290,44.49,74658.66,0.0,0.01143,1e-05,2.31417]
[1776333794702,44.49,74636.72,0.0,0.01124,1e-05,2.28036]
[1776333798705,44.49,74649.03,0.0,0.01135,1e-05,2.29983]
[1776333803710,44.49,74651.28,0.0,0.01137,1e-05,2.3037]
[1776333807715,44.49,74638.23,0.0,0.01126,1e-05,2.28379]
[1776333812720,44.49,74641.55,0.0,0.01128,1e-05,2.28816]
[1776333818235,44.49,74640.47,0.0,0.01128,1e-05,2.287]
[1776333820714,44.5,74623.55,0.0,0.01113,1e-05,2.2612]
[1776333825733,44.5,74610.25,0.0,0.01102,1e-05,2.24184]
[1776333830738,44.5,74607.78,0.0,0.01101,1e-05,2.23913]
[1776333835747,44.51,74598.98,0.0,0.01094,1e-05,2.22659]
[1776333840752,44.51,74595.2,0.0,0.01092,1e-05,2.22213]
[1776333845757,44.51,74591.77,0.0,0.01089,1e-05,2.21781]
[1776333850765,44.52,74584.39,0.0,0.01084,1e-05,2.20779]
[1776333855770,44.52,74590.35,0.0,0.01089,1e-05,2.2179]
[1776333860775,44.53,74596.82,0.0,0.01095,1e-05,2.22872]
[1776333865780,44.53,74596.4,0.0,0.01095,1e-05,2.22907]
[1776333870785,44.53,74598.76,0.0,0.01098,1e-05,2.2336]
[1776333875790,44.54,74602.57,0.0,0.01101,1e-05,2.23907]
[1776333878793,44.54,74614.41,0.0,0.01111,1e-05,2.25762]
[1776333883798,44.54,74620.41,0.0,0.01117,1e-05,2.26749]
[1776333888803,44.54,74622.97,0.0,0.01119,1e-05,2.27207]
[1776333893808,44.55,74627.74,0.0,0.01124,1e-05,2.27999]
[1776333899813,44.55,74615.35,0.0,0.01114,1e-05,2.26158]
[1776333905700,44.55,74606.8,0.0,0.01107,1e-05,2.24914]
[1776333906786,44.55,74606.8,0.0,0.01107,1e-05,2.2493]
[1776333906823,44.55,74601.26,0.0,0.01102,1e-05,2.24121]
[1776333907824,44.55,74578.03,0.0,0.01083,1e-05,2.20654]
[1776333913830,44.56,74573.6,0.0,0.0108,1e-05,2.2011]
[1776333916198,44.56,74578.13,0.0,0.01084,1e-05,2.20838]
[1776333916790,44.56,74578.13,0.0,0.01084,1e-05,2.20838]
[1776333923842,44.57,74591.78,0.0,0.01097,1e-05,2.23075]
[1776333928847,44.57,74587.49,0.0,0.01093,1e-05,2.22506]
[1776333929926,44.57,74589.01,0.0,0.01095,1e-05,2.22755]
[1776333930849,44.57,74589.88,0.0,0.01096,1e-05,2.22907]
[1776333931000,44.57,74589.88,0.0,0.01096,1e-05,2.22907]
[1776333931850,44.57,74592.31,0.0,0.01097,1e-05,2.23168]
[1776333932145,44.57,74592.31,0.0,0.01097,1e-05,2.23168]
[1776333932851,44.57,74595.35,0.0,0.011,1e-05,2.23648]
[1776333933771,44.57,74595.35,0.0,0.011,1e-05,2.23648]
[1776333933853,44.57,74595.15,0.0,0.011,1e-05,2.23636]
[1776333934729,44.57,74595.15,0.0,0.011,1e-05,2.23636]
[1776333934831,44.57,74595.15,0.0,0.011,1e-05,2.23654]
[1776333939859,44.58,74597.89,0.0,0.01103,1e-05,2.24159]
[1776333941861,44.58,74608.66,0.0,0.01112,1e-05,2.25832]
[1776333946866,44.58,74619.12,0.0,0.01121,1e-05,2.27498]
[1776333951871,44.58,74622.29,0.0,0.01124,1e-05,2.2804]
[1776333956608,44.58,74631.33,0.0,0.01132,1e-05,2.29465]
[1776333956878,44.58,74611.39,0.0,0.01115,1e-05,2.26413]
[1776333957879,44.59,74592.68,0.0,0.011,1e-05,2.23578]
[1776333962948,44.59,74594.29,0.0,0.01101,1e-05,2.23916]
[1776333963896,44.59,74576.46,0.0,0.01087,1e-05,2.21242]
[1776333964897,44.59,74559.62,0.0,0.01073,1e-05,2.18746]
[1776333967285,44.59,74559.88,0.0,0.01073,1e-05,2.18838]
[1776333967395,44.59,74559.88,0.0,0.01073,1e-05,2.18838]
[1776333967660,44.59,74559.88,0.0,0.01073,1e-05,2.18838]
[1776333968745,44.59,74559.88,0.0,0.01073,1e-05,2.18838]
[1776333968846,44.59,74559.88,0.0,0.01074,1e-05,2.18883]
[1776333970934,44.6,74517.78,0.0,0.0104,1e-05,2.12741]
[1776333975954,44.6,74524.28,0.0,0.01046,1e-05,2.13861]
[1776333976955,44.61,74511.99,0.0,0.01036,1e-05,2.12104]
[1776333977962,44.61,74494.25,0.0,0.01022,1e-05,2.09579]
[1776333982967,44.61,74492.37,0.0,0.01022,1e-05,2.09517]
[1776333988973,44.62,74491.8,0.0,0.01023,1e-05,2.0968]
[1776333990975,44.63,74478.52,0.0,0.01013,1e-05,2.07858]
[1776333995984,44.64,74478.69,0.0,0.01014,1e-05,2.07985]
[1776333999988,44.64,74489.19,0.0,0.01023,1e-05,2.09657]
[1776334004993,44.65,74499.88,0.0,0.01033,1e-05,2.11396]
[1776334006995,44.65,74513.2,0.0,0.01044,1e-05,2.13402]
[1776334013001,44.66,74510.98,0.0,0.01043,1e-05,2.13284]
[1776334018006,44.67,74511.55,0.0,0.01044,1e-05,2.13539]
[1776334019791,44.67,74514.59,0.0,0.01047,1e-05,2.14017]
[1776334025015,44.68,74525.26,0.0,0.01057,1e-05,2.15772]
[1776334030023,44.68,74528.45,0.0,0.0106,1e-05,2.16392]
[1776334035028,44.69,74535.85,0.0,0.01067,1e-05,2.17627]
[1776334039032,44.69,74546.88,0.0,0.01077,1e-05,2.19371]
[1776334045038,44.7,74547.91,0.0,0.01078,1e-05,2.19669]
[1776334050043,44.7,74549.34,0.0,0.0108,1e-05,2.19998]
[1776334055048,44.71,74550.7,0.0,0.01081,1e-05,2.20193]
[1776334060053,44.71,74539.35,0.0,0.01073,1e-05,2.18618]
[1776334065062,44.71,74546.08,0.0,0.01079,1e-05,2.19743]
[1776334070067,44.72,74551.96,0.0,0.01084,1e-05,2.20733]
[1776334075072,44.72,74548.52,0.0,0.01082,1e-05,2.20333]
[1776334080077,44.73,74555.2,0.0,0.01088,1e-05,2.21437]
[1776334085082,44.73,74553.9,0.0,0.01088,1e-05,2.21346]
[1776334090087,44.73,74553.91,0.0,0.01088,1e-05,2.21451]
[1776334093017,44.74,74553.89,0.0,0.01089,1e-05,2.21488]
[1776334093090,44.74,74553.78,0.0,0.01089,1e-05,2.21493]
[1776334098095,44.74,74564.14,0.0,0.01098,1e-05,2.23147]
[1776334103100,44.74,74563.34,0.0,0.01098,1e-05,2.23115]
[1776334108105,44.75,74564.9,0.0,0.01099,1e-05,2.23438]
[1776334113110,44.75,74563.3,0.0,0.01098,1e-05,2.23157]
[1776334118115,44.75,74569.96,0.0,0.01104,1e-05,2.2425]
[1776334123120,44.76,74573.72,0.0,0.01108,1e-05,2.24896]
[1776334128125,44.76,74578.46,0.0,0.01112,1e-05,2.25687]
[1776334133130,44.76,74575.34,0.0,0.0111,1e-05,2.25279]
[1776334138135,44.76,74577.39,0.0,0.01112,1e-05,2.25658]
[1776334143140,44.77,74580.28,0.0,0.01115,1e-05,2.26163]
[1776334148145,44.77,74580.6,0.0,0.01115,1e-05,2.26273]
[1776334153150,44.77,74582.45,0.0,0.01117,1e-05,2.26615]
[1776334158155,44.77,74580.7,0.0,0.01116,1e-05,2.26407]
[1776334163160,44.78,74581.01,0.0,0.01117,1e-05,2.26513]
[1776334168281,44.78,74584.02,0.0,0.0112,1e-05,2.27028]
[1776334174125,44.78,74591.21,0.0,0.01125,1e-05,2.28058]
[1776334179163,44.78,74588.81,0.0,0.01124,1e-05,2.27738]
[1776334184181,44.78,74582.71,0.0,0.01119,1e-05,2.26853]
[1776334189186,44.78,74576.7,0.0,0.01114,1e-05,2.25997]
[1776334194191,44.79,74574.81,0.0,0.01113,1e-05,2.25774]
[1776334199196,44.79,74580.38,0.0,0.01118,1e-05,2.26686]
[1776334204203,44.79,74580.02,0.0,0.01118,1e-05,2.26685]
[1776334206377,44.79,74572.57,0.0,0.01112,1e-05,2.25575]
[1776334207206,44.79,74562.74,0.0,0.01103,1e-05,2.24098]
[1776334207296,44.79,74562.74,0.0,0.01103,1e-05,2.24098]
[1776334208272,44.79,74557.23,0.0,0.01099,1e-05,2.23282]
[1776334209164,44.79,74557.23,0.0,0.01099,1e-05,2.23282]
[1776334209320,44.79,74557.23,0.0,0.01099,1e-05,2.23282]
[1776334209430,44.79,74557.23,0.0,0.01099,1e-05,2.23299]
[1776334211491,44.8,74538.3,0.0,0.01084,1e-05,2.20514]
[1776334213998,44.8,74534.3,0.0,0.01081,1e-05,2.19962]
[1776334219445,44.8,74537.68,0.0,0.01084,1e-05,2.20595]
[1776334224482,44.81,74537.5,0.0,0.01085,1e-05,2.20675]
[1776334229511,44.81,74536.81,0.0,0.01085,1e-05,2.20679]
[1776334234516,44.82,74538.99,0.0,0.01086,1e-05,2.20984]
[1776334239521,44.82,74537.96,0.0,0.01086,1e-05,2.20933]
[1776334244526,44.82,74539.45,0.0,0.01088,1e-05,2.21258]
[1776334249531,44.83,74537.45,0.0,0.01087,1e-05,2.21059]
[1776334254536,44.83,74542.67,0.0,0.01092,1e-05,2.2194]
[1776334255335,44.83,74542.67,0.0,0.01092,1e-05,2.2194]
[1776334255416,44.83,74542.67,0.0,0.01092,1e-05,2.21958]
[1776334258425,44.83,74546.83,0.0,0.01095,1e-05,2.22619]
[1776334258526,44.83,74546.83,0.0,0.01096,1e-05,2.22637]
[1776334263545,44.84,74543.37,0.0,0.01093,1e-05,2.22208]
[1776334268550,44.84,74542.44,0.0,0.01093,1e-05,2.22161]
[1776334271553,44.84,74527.43,0.0,0.01081,1e-05,2.19977]
[1776334276558,44.85,74518.71,0.0,0.01074,1e-05,2.18794]
[1776334278560,44.85,74503.19,0.0,0.01062,1e-05,2.16553]
[1776334283565,44.85,74513.38,0.0,0.01071,1e-05,2.18187]
[1776334284100,44.85,74513.38,0.0,0.01071,1e-05,2.18187]
[1776334284566,44.85,74514.7,0.0,0.01072,1e-05,2.18408]
[1776334284770,44.85,74514.7,0.0,0.01072,1e-05,2.18408]
[1776334285096,44.85,74514.7,0.0,0.01072,1e-05,2.18408]
[1776334290572,44.86,74519.16,0.0,0.01077,1e-05,2.19212]
[1776334295577,44.86,74514.9,0.0,0.01073,1e-05,2.18573]
[1776334298580,44.87,74499.87,0.0,0.01061,1e-05,2.1643]
[1776334304586,44.87,74496.13,0.0,0.01059,1e-05,2.16052]
[1776334309591,44.88,74495.82,0.0,0.0106,1e-05,2.16147]
[1776334311704,44.88,74494.97,0.0,0.0106,1e-05,2.16079]
[1776334312594,44.88,74497.22,0.0,0.01062,1e-05,2.16437]
[1776334316598,44.89,74509.22,0.0,0.01072,1e-05,2.1831]
[1776334321603,44.89,74514.66,0.0,0.01077,1e-05,2.19233]
[1776334326608,44.9,74514.04,0.0,0.01077,1e-05,2.19257]
[1776334331613,44.9,74516.55,0.0,0.0108,1e-05,2.19742]
[1776334336618,44.9,74516.76,0.0,0.01081,1e-05,2.19883]
[1776334342624,44.91,74517.02,0.0,0.01082,1e-05,2.20052]
[1776334347628,44.91,74498.5,0.0,0.01067,1e-05,2.1742]
[1776334351632,44.92,74486.29,0.0,0.01057,1e-05,2.1561]
[1776334356637,44.92,74482.92,0.0,0.01055,1e-05,2.15263]
[1776334359841,44.93,74478.31,0.0,0.01052,1e-05,2.14679]
[1776334360641,44.93,74478.25,0.0,0.01052,1e-05,2.14701]
[1776334365646,44.93,74474.03,0.0,0.0105,1e-05,2.14239]
[1776334369393,44.94,74473.98,0.0,0.0105,1e-05,2.14324]
[1776334369464,44.94,74473.98,0.0,0.0105,1e-05,2.14324]
[1776334369553,44.94,74473.98,0.0,0.0105,1e-05,2.14355]
[1776334374559,44.94,74476.35,0.0,0.01053,1e-05,2.14851]
[1776334377616,44.95,74479.89,0.0,0.01056,1e-05,2.15425]
[1776334377655,44.95,74479.89,0.0,0.01056,1e-05,2.15452]
[1776334377840,44.95,74479.89,0.0,0.01056,1e-05,2.15452]
[1776334383558,44.95,74487.47,0.0,0.01063,1e-05,2.16696]
[1776334383658,44.95,74487.47,0.0,0.01063,1e-05,2.16724]
[1776334388660,44.96,74485.74,0.0,0.01063,1e-05,2.16604]
[1776334389541,44.96,74485.74,0.0,0.01063,1e-05,2.16604]
[1776334389667,44.96,74485.74,0.0,0.01063,1e-05,2.16629]
[1776334394674,44.96,74486.7,0.0,0.01064,1e-05,2.16904]
[1776334398655,44.97,74480.96,0.0,0.0106,1e-05,2.16141]
[1776334398924,44.97,74479.72,0.0,0.01059,1e-05,2.15988]
[1776334399680,44.97,74466.03,0.0,0.01049,1e-05,2.1402]
[1776334402594,44.97,74459.47,0.0,0.01044,1e-05,2.13132]
[1776334402683,44.97,74460.39,0.0,0.01045,1e-05,2.13297]
[1776334403756,44.97,74460.56,0.0,0.01045,1e-05,2.13354]
[1776334409693,44.98,74477.82,0.0,0.0106,1e-05,2.16048]
[1776334414698,44.99,74485.81,0.0,0.01066,1e-05,2.17229]
[1776334419703,44.99,74492.3,0.0,0.01072,1e-05,2.18308]
[1776334424708,45.0,74491.59,0.0,0.01072,1e-05,2.18322]
[1776334428603,45.0,74487.86,0.0,0.0107,1e-05,2.17843]
[1776334428674,45.0,74487.86,0.0,0.0107,1e-05,2.17869]
[1776334429713,45.0,74475.48,0.0,0.0106,1e-05,2.16077]
[1776334431192,45.0,74474.23,0.0,0.01059,1e-05,2.15922]
[1776334431715,45.0,74473.65,0.0,0.01059,1e-05,2.15863]
[1776334436720,45.01,74471.22,0.0,0.01058,1e-05,2.15647]
[1776334441734,45.01,74465.61,0.0,0.01054,1e-05,2.14972]
[1776334443685,45.01,74465.14,0.0,0.01054,1e-05,2.14932]
[1776334443736,45.02,74466.44,0.0,0.01055,1e-05,2.1515]
[1776334444575,45.02,74466.44,0.0,0.01055,1e-05,2.1515]
[1776334444623,45.02,74466.44,0.0,0.01055,1e-05,2.15179]
[1776334449742,45.02,74467.59,0.0,0.01057,1e-05,2.15488]
[1776334451976,45.02,74466.89,0.0,0.01057,1e-05,2.15441]
[1776334452745,45.03,74466.5,0.0,0.01056,1e-05,2.15413]
[1776334457750,45.03,74464.13,0.0,0.01055,1e-05,2.15209]
[1776334462755,45.04,74461.61,0.0,0.01054,1e-05,2.14985]
[1776334467760,45.04,74463.19,0.0,0.01056,1e-05,2.15358]
[1776334471764,45.05,74444.72,0.0,0.01042,1e-05,2.12673]
[1776334475768,45.05,74430.31,0.0,0.01031,1e-05,2.10737]
[1776334480774,45.06,74432.94,0.0,0.01034,1e-05,2.11291]
[1776334485779,45.07,74435.35,0.0,0.01037,1e-05,2.11809]
[1776334487178,45.07,74438.26,0.0,0.01039,1e-05,2.12262]
[1776334487781,45.07,74442.09,0.0,0.01043,1e-05,2.12847]
[1776334491785,45.07,74460.99,0.0,0.01058,1e-05,2.15711]
[1776334497791,45.08,74461.15,0.0,0.01059,1e-05,2.15897]
[1776334502796,45.08,74452.48,0.0,0.01053,1e-05,2.14775]
[1776334505799,45.09,74438.81,0.0,0.01043,1e-05,2.12885]
[1776334510804,45.09,74435.7,0.0,0.01041,1e-05,2.12597]
[1776334514726,45.1,74427.58,0.0,0.01035,1e-05,2.11526]
[1776334514782,45.1,74427.58,0.0,0.01036,1e-05,2.1156]
[1776334519813,45.11,74424.22,0.0,0.01034,1e-05,2.1125]
[1776334524817,45.11,74423.42,0.0,0.01034,1e-05,2.11305]
[1776334529822,45.14,74425.09,0.0,0.0104,1e-05,2.1233]
[1776334531841,45.15,74426.72,0.0,0.01041,1e-05,2.12506]
[1776334532825,45.15,74425.86,0.0,0.0104,1e-05,2.12414]
[1776334533002,45.15,74425.86,0.0,0.0104,1e-05,2.12414]
[1776334533826,45.15,74427.01,0.0,0.01042,1e-05,2.12613]
[1776334538831,45.16,74425.77,0.0,0.01041,1e-05,2.12594]
[1776334539178,45.16,74425.77,0.0,0.01041,1e-05,2.12594]
[1776334539832,45.16,74425.79,0.0,0.01042,1e-05,2.12628]
[1776334543631,45.16,74422.19,0.0,0.01039,1e-05,2.12206]
[1776334543836,45.16,74421.51,0.0,0.01039,1e-05,2.12142]
[1776334544512,45.16,74421.51,0.0,0.01039,1e-05,2.12142]
[1776334544837,45.16,74422.0,0.0,0.0104,1e-05,2.12245]
[1776334550808,45.17,74425.72,0.0,0.01044,1e-05,2.1297]
[1776334555844,45.18,74424.13,0.0,0.01043,1e-05,2.12897]
[1776334560855,45.18,74426.4,0.0,0.01046,1e-05,2.13377]
[1776334565860,45.19,74424.18,0.0,0.01045,1e-05,2.13209]
[1776334570865,45.19,74427.37,0.0,0.01048,1e-05,2.13819]
[1776334575870,45.2,74435.03,0.0,0.01055,1e-05,2.15072]
[1776334580876,45.2,74438.03,0.0,0.01058,1e-05,2.15641]
[1776334585882,45.21,74441.35,0.0,0.01062,1e-05,2.16256]
[1776334590887,45.21,74450.36,0.0,0.0107,1e-05,2.17695]
[1776334595892,45.22,74463.2,0.0,0.0108,1e-05,2.19568]
[1776334600897,45.22,74464.59,0.0,0.01082,1e-05,2.19871]
[1776334605902,45.23,74460.51,0.0,0.01079,1e-05,2.19367]
[1776334610908,45.23,74451.84,0.0,0.01073,1e-05,2.18194]
[1776334611716,45.23,74451.84,0.0,0.01073,1e-05,2.18194]
[1776334611789,45.23,74451.84,0.0,0.01073,1e-05,2.18219]
[1776334612910,45.23,74440.59,0.0,0.01064,1e-05,2.16594]
[1776334618916,45.24,74439.72,0.0,0.01064,1e-05,2.16616]
[1776334621347,45.24,74440.94,0.0,0.01065,1e-05,2.16843]
[1776334621919,45.24,74440.15,0.0,0.01065,1e-05,2.16752]
[1776334622003,45.24,74440.15,0.0,0.01065,1e-05,2.16752]
[1776334622924,45.24,74440.09,0.0,0.01065,1e-05,2.16767]
[1776334624926,45.24,74427.67,0.0,0.01055,1e-05,2.1501]
[1776334627371,45.25,74422.52,0.0,0.01051,1e-05,2.14318]
[1776334630934,45.25,74405.76,0.0,0.01039,1e-05,2.11992]
[1776334631935,45.25,74372.83,0.0,0.01013,1e-05,2.0738]
[1776334632936,45.25,74361.79,0.0,0.01005,1e-05,2.05868]
[1776334633937,45.26,74375.95,0.0,0.01016,1e-05,2.07901]
[1776334636943,45.26,74392.43,0.0,0.0103,1e-05,2.10353]
[1776334637777,45.26,74392.43,0.0,0.0103,1e-05,2.10353]
[1776334637944,45.26,74414.61,0.0,0.01047,1e-05,2.13567]
[1776334638597,45.26,74414.61,0.0,0.01047,1e-05,2.13567]
[1776334638796,45.26,74414.61,0.0,0.01047,1e-05,2.13567]
[1776334638863,45.26,74414.61,0.0,0.01047,1e-05,2.13593]
[1776334639946,45.26,74427.93,0.0,0.01058,1e-05,2.15551]
[1776334643949,45.27,74439.99,0.0,0.01068,1e-05,2.17409]
[1776334648954,45.27,74442.23,0.0,0.01071,1e-05,2.1785]
[1776334653959,45.28,74443.51,0.0,0.01072,1e-05,2.18024]
[1776334658964,45.28,74453.13,0.0,0.0108,1e-05,2.19545]
[1776334663969,45.28,74462.1,0.0,0.01088,1e-05,2.2096]
[1776334666545,45.28,74468.12,0.0,0.01093,1e-05,2.21886]
[1776334667920,45.28,74469.05,0.0,0.01094,1e-05,2.2204]
[1776334667973,45.28,74474.86,0.0,0.01099,1e-05,2.22921]
[1776334670082,45.29,74483.44,0.0,0.01106,1e-05,2.24228]
[1776334670976,45.29,74486.27,0.0,0.01109,1e-05,2.24664]
[1776334675981,45.29,74487.19,0.0,0.0111,1e-05,2.24855]
[1776334680986,45.29,74489.13,0.0,0.01112,1e-05,2.25197]
[1776334682199,45.29,74489.41,0.0,0.01112,1e-05,2.2525]
[1776334682988,45.29,74498.38,0.0,0.0112,1e-05,2.26611]
[1776334685971,45.29,74504.62,0.0,0.01125,1e-05,2.2757]
[1776334685991,45.29,74506.4,0.0,0.01127,1e-05,2.27846]
[1776334686994,45.29,74492.5,0.0,0.01115,1e-05,2.2575]
[1776334690998,45.29,74479.23,0.0,0.01104,1e-05,2.238]
[1776334694001,45.29,74459.39,0.0,0.01088,1e-05,2.20887]
[1776334699006,45.3,74449.01,0.0,0.0108,1e-05,2.1945]
[1776334704011,45.3,74451.21,0.0,0.01082,1e-05,2.19869]
[1776334707014,45.3,74434.92,0.0,0.01069,1e-05,2.17536]
[1776334711957,45.31,74424.34,0.0,0.01061,1e-05,2.15993]
[1776334715984,45.31,74424.9,0.0,0.01062,1e-05,2.16175]
[1776334716992,45.31,74426.5,0.0,0.01063,1e-05,2.16431]
[1776334728036,45.32,74418.08,0.0,0.01058,1e-05,2.1547]
[1776334731039,45.33,74429.24,0.0,0.01068,1e-05,2.17169]
[1776334736044,45.33,74433.13,0.0,0.01071,1e-05,2.17849]
[1776334741049,45.34,74436.36,0.0,0.01075,1e-05,2.1843]
[1776334746054,45.34,74437.27,0.0,0.01076,1e-05,2.18667]
[1776334751059,45.34,74437.75,0.0,0.01077,1e-05,2.18837]
[1776334756063,45.35,74432.49,0.0,0.01073,1e-05,2.18167]
[1776334761068,45.35,74424.84,0.0,0.01068,1e-05,2.17161]
[1776334766073,45.36,74414.85,0.0,0.0106,1e-05,2.15827]
[1776334769077,45.36,74403.2,0.0,0.01051,1e-05,2.14217]
[1776334774082,45.37,74396.6,0.0,0.01046,1e-05,2.13288]
[1776334779087,45.37,74391.34,0.0,0.01043,1e-05,2.12683]
[1776334784092,45.38,74397.53,0.0,0.01049,1e-05,2.13719]
[1776334789097,45.38,74393.75,0.0,0.01046,1e-05,2.13315]
[1776334794102,45.39,74390.3,0.0,0.01045,1e-05,2.12967]
[1776334799107,45.39,74388.37,0.0,0.01044,1e-05,2.12839]
[1776334804111,45.4,74393.94,0.0,0.01049,1e-05,2.13785]
[1776334805112,45.4,74410.48,0.0,0.01063,1e-05,2.16204]
[1776334806113,45.4,74428.03,0.0,0.01077,1e-05,2.18789]
[1776334810117,45.4,74439.62,0.0,0.01087,1e-05,2.20569]
[1776334813120,45.41,74428.61,0.0,0.01078,1e-05,2.19]
[1776334818125,45.41,74431.31,0.0,0.01081,1e-05,2.19494]
[1776334824135,45.41,74436.9,0.0,0.01086,1e-05,2.20425]
[1776334826137,45.42,74447.62,0.0,0.01095,1e-05,2.22043]
[1776334829140,45.42,74436.73,0.0,0.01086,1e-05,2.20477]
[1776334831143,45.42,74425.23,0.0,0.01076,1e-05,2.18697]
[1776334834146,45.42,74412.74,0.0,0.01067,1e-05,2.16933]
[1776334840152,45.43,74412.29,0.0,0.01067,1e-05,2.17005]
[1776334845157,45.43,74411.62,0.0,0.01067,1e-05,2.1702]
[1776334850162,45.44,74408.34,0.0,0.01065,1e-05,2.16656]
[1776334855167,45.44,74408.69,0.0,0.01066,1e-05,2.16822]
[1776334860172,45.44,74408.49,0.0,0.01067,1e-05,2.16906]
[1776334866040,45.45,74407.82,0.0,0.01067,1e-05,2.16943]
[1776334871183,45.45,74409.86,0.0,0.01069,1e-05,2.1735]
[1776334877189,45.46,74415.85,0.0,0.01075,1e-05,2.18352]
[1776334882153,45.46,74427.43,0.0,0.01085,1e-05,2.20142]
[1776334886182,45.46,74437.93,0.0,0.01094,1e-05,2.21755]
[1776334891202,45.47,74441.73,0.0,0.01096,1e-05,2.22255]
[1776334896207,45.47,74440.1,0.0,0.01095,1e-05,2.22083]
[1776334902213,45.47,74439.1,0.0,0.01095,1e-05,2.22016]
[1776334907218,45.47,74440.26,0.0,0.01096,1e-05,2.22258]
[1776334912223,45.48,74450.72,0.0,0.01105,1e-05,2.23873]
[1776334917228,45.48,74448.31,0.0,0.01104,1e-05,2.23567]
[1776334922233,45.48,74442.91,0.0,0.011,1e-05,2.2282]
[1776334927238,45.48,74436.79,0.0,0.01095,1e-05,2.21981]
[1776334932243,45.49,74440.14,0.0,0.01098,1e-05,2.22545]
[1776334937248,45.49,74443.78,0.0,0.01101,1e-05,2.23148]
[1776334942253,45.49,74443.42,0.0,0.01101,1e-05,2.23154]
[1776334947258,45.49,74448.75,0.0,0.01106,1e-05,2.24005]
[1776334952263,45.49,74459.55,0.0,0.01115,1e-05,2.25543]
[1776334958269,45.5,74459.93,0.0,0.01115,1e-05,2.25642]
[1776334963274,45.5,74446.9,0.0,0.01105,1e-05,2.23732]
[1776334968279,45.5,74450.57,0.0,0.01108,1e-05,2.24329]
[1776334973284,45.5,74443.35,0.0,0.01102,1e-05,2.23304]
[1776334978289,45.5,74445.44,0.0,0.01105,1e-05,2.23671]
[1776334983294,45.51,74448.15,0.0,0.01107,1e-05,2.24127]
[1776334988299,45.51,74454.15,0.0,0.01112,1e-05,2.25069]
[1776334993310,45.51,74462.91,0.0,0.0112,1e-05,2.26422]
[1776334998310,45.51,74457.17,0.0,0.01115,1e-05,2.25596]
[1776335003320,45.51,74457.38,0.0,0.01116,1e-05,2.25665]
[1776335008325,45.51,74465.0,0.0,0.01122,1e-05,2.26846]
[1776335013330,45.51,74473.49,0.0,0.01129,1e-05,2.28018]
[1776335019336,45.51,74472.87,0.0,0.01128,1e-05,2.27946]
[1776335024341,45.52,74477.91,0.0,0.01133,1e-05,2.28724]
[1776335029345,45.52,74483.27,0.0,0.01137,1e-05,2.29546]
[1776335034350,45.52,74489.28,0.0,0.01143,1e-05,2.30462]
[1776335040265,45.52,74490.66,0.0,0.01144,1e-05,2.30667]
[1776335045300,45.51,74491.28,0.0,0.01144,1e-05,2.30756]
[1776335050335,45.51,74492.95,0.0,0.01146,1e-05,2.31002]
[1776335055371,45.51,74484.73,0.0,0.01138,1e-05,2.29742]
[1776335060378,45.51,74477.03,0.0,0.01132,1e-05,2.28582]
[1776335065383,45.52,74476.68,0.0,0.01132,1e-05,2.28541]
[1776335070388,45.52,74473.24,0.0,0.01129,1e-05,2.28034]
[1776335075393,45.52,74474.09,0.0,0.01129,1e-05,2.2805]
[1776335080398,45.52,74474.54,0.0,0.0113,1e-05,2.28133]
[1776335085405,45.52,74472.6,0.0,0.01128,1e-05,2.27857]
[1776335090410,45.52,74468.2,0.0,0.01124,1e-05,2.27211]
[1776335095416,45.52,74472.62,0.0,0.01128,1e-05,2.27901]
[1776335100421,45.52,74467.15,0.0,0.01124,1e-05,2.27096]
[1776335103424,45.52,74482.16,0.0,0.01137,1e-05,2.2938]
[1776335107428,45.52,74494.44,0.0,0.01147,1e-05,2.31251]
[1776335111440,45.52,74500.33,0.0,0.01152,1e-05,2.32142]
[1776335112433,45.52,74501.56,0.0,0.01153,1e-05,2.32327]
[1776335112741,45.52,74501.56,0.0,0.01153,1e-05,2.32327]
[1776335113434,45.52,74503.4,0.0,0.01155,1e-05,2.32604]
[1776335118438,45.52,74512.78,0.0,0.01163,1e-05,2.34022]
[1776335123443,45.52,74521.3,0.0,0.0117,1e-05,2.35298]
[1776335128448,45.51,74522.24,0.0,0.0117,1e-05,2.35398]
[1776335130479,45.51,74527.65,0.0,0.01175,1e-05,2.3622]
[1776335130823,45.51,74527.65,0.0,0.01175,1e-05,2.3622]
[1776335133138,45.51,74535.89,0.0,0.01181,1e-05,2.37351]
[1776335133457,45.51,74540.62,0.0,0.01185,1e-05,2.38078]
[1776335135548,45.51,74544.98,0.0,0.01189,1e-05,2.38732]
[1776335136459,45.51,74547.4,0.0,0.01191,1e-05,2.39097]
[1776335136683,45.51,74547.4,0.0,0.01191,1e-05,2.39097]
[1776335137267,45.51,74547.4,0.0,0.01191,1e-05,2.39097]
[1776335142474,45.51,74530.42,0.0,0.01176,1e-05,2.36372]
[1776335147478,45.51,74519.83,0.0,0.01166,1e-05,2.34682]
[1776335152483,45.51,74521.93,0.0,0.01168,1e-05,2.34965]
[1776335157488,45.5,74519.37,0.0,0.01165,1e-05,2.34528]
[1776335162493,45.5,74523.92,0.0,0.01169,1e-05,2.35193]
[1776335167497,45.5,74524.56,0.0,0.01169,1e-05,2.35248]
[1776335172504,45.5,74520.83,0.0,0.01166,1e-05,2.34628]
[1776335178510,45.5,74520.45,0.0,0.01165,1e-05,2.34523]
[1776335183517,45.5,74520.37,0.0,0.01165,1e-05,2.34472]
[1776335188522,45.5,74517.59,0.0,0.01163,1e-05,2.34007]
[1776335193527,45.49,74519.45,0.0,0.01163,1e-05,2.3413]
[1776335198534,45.49,74517.79,0.0,0.01162,1e-05,2.33838]
[1776335203539,45.49,74521.91,0.0,0.01165,1e-05,2.34443]
[1776335208543,45.49,74521.19,0.0,0.01164,1e-05,2.34293]
[1776335214497,45.49,74521.16,0.0,0.01164,1e-05,2.34247]
[1776335216511,45.49,74503.56,0.0,0.01149,1e-05,2.3153]
[1776335221546,45.49,74496.35,0.0,0.01143,1e-05,2.30421]
[1776335226561,45.49,74497.39,0.0,0.01143,1e-05,2.30576]
[1776335230565,45.49,74485.0,0.0,0.01133,1e-05,2.28691]
[1776335235570,45.49,74479.93,0.0,0.01129,1e-05,2.27936]
[1776335238573,45.49,74469.26,0.0,0.0112,1e-05,2.26342]
[1776335243578,45.49,74476.59,0.0,0.01126,1e-05,2.27476]
[1776335248585,45.49,74486.83,0.0,0.01135,1e-05,2.29046]
[1776335253591,45.49,74491.84,0.0,0.01138,1e-05,2.29683]
[1776335258596,45.49,74492.97,0.0,0.01139,1e-05,2.29857]
[1776335263601,45.49,74496.05,0.0,0.01142,1e-05,2.30325]
[1776335268606,45.49,74493.78,0.0,0.0114,1e-05,2.29977]
[1776335273611,45.49,74496.07,0.0,0.01142,1e-05,2.30325]
[1776335278616,45.49,74496.28,0.0,0.01142,1e-05,2.30355]
[1776335283621,45.49,74494.75,0.0,0.01141,1e-05,2.30118]
[1776335288627,45.49,74488.42,0.0,0.01136,1e-05,2.2916]
[1776335293632,45.49,74490.62,0.0,0.01137,1e-05,2.29502]
[1776335299638,45.49,74476.43,0.0,0.01126,1e-05,2.27362]
[1776335304643,45.49,74476.88,0.0,0.01126,1e-05,2.27452]
[1776335309648,45.49,74468.54,0.0,0.01119,1e-05,2.26221]
[1776335314653,45.49,74475.54,0.0,0.01125,1e-05,2.27178]
[1776335319662,45.5,74478.22,0.0,0.01127,1e-05,2.27606]
[1776335324667,45.5,74479.1,0.0,0.01128,1e-05,2.2776]
[1776335329672,45.5,74479.76,0.0,0.01129,1e-05,2.27876]
[1776335334677,45.5,74487.97,0.0,0.01136,1e-05,2.29133]
[1776335339682,45.5,74488.84,0.0,0.01136,1e-05,2.29274]
[1776335344687,45.5,74489.12,0.0,0.01137,1e-05,2.29321]
[1776335349692,45.5,74489.26,0.0,0.01137,1e-05,2.29349]
[1776335354697,45.5,74489.37,0.0,0.01137,1e-05,2.29371]
[1776335359702,45.5,74489.32,0.0,0.01137,1e-05,2.2937]
[1776335364707,45.5,74489.44,0.0,0.01137,1e-05,2.29392]
[1776335369715,45.5,74482.9,0.0,0.01132,1e-05,2.28411]
[1776335374720,45.5,74485.43,0.0,0.01133,1e-05,2.2868]
[1776335380684,45.5,74486.27,0.0,0.01134,1e-05,2.28821]
[1776335385720,45.5,74483.84,0.0,0.01132,1e-05,2.28465]
[1776335390738,45.5,74484.4,0.0,0.01132,1e-05,2.28562]
[1776335395743,45.5,74482.68,0.0,0.01131,1e-05,2.28315]
[1776335400748,45.5,74485.05,0.0,0.01133,1e-05,2.28689]
[1776335405753,45.5,74475.93,0.0,0.01126,1e-05,2.2732]
[1776335410758,45.5,74473.99,0.0,0.01124,1e-05,2.2705]
[1776335415764,45.5,74474.1,0.0,0.01124,1e-05,2.27093]
[1776335419768,45.5,74484.73,0.0,0.01133,1e-05,2.28717]
[1776335424773,45.51,74480.71,0.0,0.0113,1e-05,2.28119]
[1776335429778,45.51,74477.47,0.0,0.01127,1e-05,2.27646]
[1776335434786,45.51,74479.65,0.0,0.01129,1e-05,2.27867]
[1776335439791,45.51,74479.8,0.0,0.01129,1e-05,2.27907]
[1776335444796,45.51,74480.72,0.0,0.0113,1e-05,2.28063]
[1776335449801,45.51,74480.02,0.0,0.01129,1e-05,2.27974]
[1776335454806,45.51,74479.81,0.0,0.01129,1e-05,2.2796]
[1776335459811,45.51,74480.36,0.0,0.0113,1e-05,2.28059]
[1776335464815,45.51,74480.65,0.0,0.0113,1e-05,2.28119]
[1776335467039,45.51,74483.66,0.0,0.01133,1e-05,2.28581]
[1776335467395,45.51,74483.66,0.0,0.01133,1e-05,2.28583]
[1776335468703,45.51,74483.66,0.0,0.01133,1e-05,2.28583]
[1776335469820,45.51,74495.89,0.0,0.01143,1e-05,2.30448]
[1776335470334,45.51,74495.89,0.0,0.01143,1e-05,2.30448]
[1776335470364,45.51,74495.89,0.0,0.01143,1e-05,2.30445]
[1776335472824,45.51,74507.11,0.0,0.01153,1e-05,2.32157]
[1776335477829,45.51,74508.48,0.0,0.01154,1e-05,2.32348]
[1776335483601,45.51,74509.43,0.0,0.01154,1e-05,2.32468]
[1776335485837,45.51,74521.0,0.0,0.01164,1e-05,2.34242]
[1776335490853,45.51,74530.38,0.0,0.01172,1e-05,2.35657]
[1776335495858,45.5,74534.2,0.0,0.01175,1e-05,2.36069]
[1776335500863,45.5,74539.44,0.0,0.01179,1e-05,2.3683]
[1776335505868,45.5,74534.1,0.0,0.01174,1e-05,2.35943]
[1776335510873,45.5,74527.27,0.0,0.01168,1e-05,2.34838]
[1776335514878,45.5,74512.6,0.0,0.01155,1e-05,2.32545]
[1776335519883,45.5,74506.6,0.0,0.0115,1e-05,2.31605]
[1776335524888,45.5,74503.3,0.0,0.01147,1e-05,2.31091]
[1776335529893,45.5,74500.71,0.0,0.01145,1e-05,2.30688]
[1776335534898,45.5,74493.58,0.0,0.01138,1e-05,2.29601]
[1776335539903,45.5,74495.57,0.0,0.0114,1e-05,2.29907]
[1776335545842,45.5,74494.2,0.0,0.01139,1e-05,2.29699]
[1776335550874,45.5,74498.17,0.0,0.01142,1e-05,2.30303]
[1776335555909,45.5,74497.79,0.0,0.01141,1e-05,2.30117]
[1776335560926,45.5,74499.13,0.0,0.01143,1e-05,2.30319]
[1776335565931,45.5,74499.99,0.0,0.01143,1e-05,2.30447]
[1776335570936,45.5,74500.06,0.0,0.01143,1e-05,2.30454]
[1776335575941,45.5,74496.66,0.0,0.0114,1e-05,2.29932]
[1776335580946,45.5,74500.83,0.0,0.01144,1e-05,2.30565]
[1776335585951,45.5,74502.25,0.0,0.01145,1e-05,2.30778]
[1776335590956,45.5,74502.51,0.0,0.01145,1e-05,2.3081]
[1776335595961,45.5,74495.4,0.0,0.01139,1e-05,2.29726]
[1776335600966,45.5,74489.01,0.0,0.01134,1e-05,2.28757]
[1776335605971,45.5,74488.14,0.0,0.01133,1e-05,2.28637]
[1776335610976,45.5,74488.61,0.0,0.01134,1e-05,2.2872]
[1776335615981,45.5,74482.69,0.0,0.01128,1e-05,2.27713]
[1776335620985,45.5,74489.21,0.0,0.01134,1e-05,2.28714]
[1776335625990,45.5,74487.08,0.0,0.01132,1e-05,2.28403]
[1776335630995,45.5,74486.51,0.0,0.01132,1e-05,2.28331]
[1776335633998,45.5,74500.68,0.0,0.01144,1e-05,2.30492]
[1776335639003,45.5,74507.5,0.0,0.01149,1e-05,2.31532]
[1776335644008,45.5,74502.76,0.0,0.01145,1e-05,2.30794]
[1776335649019,45.5,74501.16,0.0,0.01144,1e-05,2.30543]
[1776335654024,45.5,74498.42,0.0,0.01142,1e-05,2.30122]
[1776335659029,45.5,74488.01,0.0,0.01133,1e-05,2.28545]
[1776335664035,45.5,74486.48,0.0,0.01132,1e-05,2.28327]
[1776335669040,45.5,74484.79,0.0,0.0113,1e-05,2.28086]
[1776335674045,45.5,74484.54,0.0,0.01129,1e-05,2.27936]
[1776335679054,45.5,74483.95,0.0,0.01129,1e-05,2.27865]
[1776335683058,45.5,74471.86,0.0,0.01119,1e-05,2.2606]
[1776335686061,45.5,74459.48,0.0,0.01109,1e-05,2.24231]
[1776335690065,45.5,74476.95,0.0,0.01124,1e-05,2.26885]
[1776335693079,45.5,74490.14,0.0,0.01135,1e-05,2.28894]
[1776335698084,45.51,74493.08,0.0,0.01137,1e-05,2.29348]
[1776335701090,45.51,74504.48,0.0,0.01147,1e-05,2.3109]
[1776335706095,45.5,74508.49,0.0,0.0115,1e-05,2.31693]
[1776335712101,45.5,74513.0,0.0,0.01154,1e-05,2.32364]
[1776335717118,45.5,74507.77,0.0,0.0115,1e-05,2.31549]
[1776335719279,45.5,74507.13,0.0,0.01149,1e-05,2.31444]
[1776335721122,45.5,74524.52,0.0,0.01164,1e-05,2.34109]
[1776335726123,45.5,74525.86,0.0,0.01165,1e-05,2.34283]
[1776335731135,45.5,74519.76,0.0,0.01159,1e-05,2.33177]
[1776335736140,45.5,74513.93,0.0,0.01154,1e-05,2.32257]
[1776335741146,45.5,74501.27,0.0,0.01143,1e-05,2.30303]
[1776335747152,45.5,74498.74,0.0,0.01141,1e-05,2.29919]
[1776335752157,45.5,74499.07,0.0,0.01141,1e-05,2.2997]
[1776335757162,45.5,74501.08,0.0,0.01143,1e-05,2.30275]
[1776335763168,45.5,74488.9,0.0,0.01132,1e-05,2.28422]
[1776335768173,45.5,74483.97,0.0,0.01128,1e-05,2.27695]
[1776335773178,45.5,74476.97,0.0,0.01122,1e-05,2.2666]
[1776335778183,45.5,74478.34,0.0,0.01124,1e-05,2.26894]
[1776335783188,45.5,74475.8,0.0,0.01122,1e-05,2.2654]
[1776335788193,45.5,74473.94,0.0,0.0112,1e-05,2.2629]
[1776335792196,45.51,74463.53,0.0,0.01111,1e-05,2.24629]
[1776335797203,45.51,74457.99,0.0,0.01107,1e-05,2.23851]
[1776335802208,45.51,74457.36,0.0,0.01107,1e-05,2.2381]
[1776335807213,45.51,74456.06,0.0,0.01106,1e-05,2.23668]
[1776335812218,45.51,74454.78,0.0,0.01105,1e-05,2.23531]
[1776335817223,45.52,74452.27,0.0,0.01103,1e-05,2.23212]
[1776335822228,45.52,74452.09,0.0,0.01104,1e-05,2.23242]
[1776335827233,45.52,74450.82,0.0,0.01103,1e-05,2.23111]
[1776335827247,45.52,74450.82,0.0,0.01103,1e-05,2.23111]
[1776335830236,45.52,74468.67,0.0,0.01118,1e-05,2.25812]
[1776335832427,45.52,74471.31,0.0,0.0112,1e-05,2.26222]
[1776335838244,45.52,74474.33,0.0,0.01123,1e-05,2.26711]
[1776335843249,45.52,74467.68,0.0,0.01117,1e-05,2.25741]
[1776335848254,45.53,74461.66,0.0,0.01113,1e-05,2.24877]
[1776335853259,45.53,74462.63,0.0,0.01113,1e-05,2.24939]
[1776335858264,45.53,74455.2,0.0,0.01107,1e-05,2.23874]
[1776335863269,45.53,74456.5,0.0,0.01109,1e-05,2.24119]
[1776335868274,45.53,74461.38,0.0,0.01113,1e-05,2.24893]
[1776335873279,45.53,74462.04,0.0,0.01114,1e-05,2.25034]
[1776335879208,45.54,74471.64,0.0,0.01122,1e-05,2.26516]
[1776335884243,45.54,74469.8,0.0,0.01121,1e-05,2.26266]
[1776335889280,45.54,74472.09,0.0,0.01123,1e-05,2.26637]
[1776335894300,45.54,74471.6,0.0,0.01122,1e-05,2.26593]
[1776335900306,45.54,74463.06,0.0,0.01115,1e-05,2.25344]
[1776335905311,45.54,74466.74,0.0,0.01119,1e-05,2.25932]
[1776335910316,45.54,74468.34,0.0,0.0112,1e-05,2.26204]
[1776335915323,45.54,74476.12,0.0,0.01126,1e-05,2.27273]
[1776335920328,45.54,74476.05,0.0,0.01126,1e-05,2.27284]
[1776335925333,45.54,74482.42,0.0,0.01132,1e-05,2.28265]
[1776335930338,45.55,74479.41,0.0,0.01129,1e-05,2.27824]
[1776335935345,45.55,74471.6,0.0,0.01123,1e-05,2.26668]
[1776335940350,45.55,74472.92,0.0,0.01124,1e-05,2.26894]
[1776335945355,45.55,74474.98,0.0,0.01126,1e-05,2.27227]
[1776335950360,45.55,74477.01,0.0,0.01128,1e-05,2.27554]
[1776335955365,45.55,74473.85,0.0,0.01125,1e-05,2.27098]
[1776335960370,45.55,74472.6,0.0,0.01124,1e-05,2.26933]
[1776335965375,45.55,74474.45,0.0,0.01126,1e-05,2.27236]
[1776335970380,45.55,74480.02,0.0,0.01131,1e-05,2.28097]
[1776335971343,45.55,74480.02,0.0,0.01131,1e-05,2.28097]
[1776335971381,45.55,74480.08,0.0,0.0113,1e-05,2.2798]
[1776335972306,45.55,74480.08,0.0,0.0113,1e-05,2.2798]
[1776335972382,45.55,74483.52,0.0,0.01133,1e-05,2.28504]
[1776335978388,45.55,74481.78,0.0,0.01132,1e-05,2.28253]
[1776335983393,45.55,74482.13,0.0,0.01132,1e-05,2.28318]
[1776335984580,45.55,74482.12,0.0,0.01132,1e-05,2.2832]
[1776335985395,45.55,74482.44,0.0,0.01133,1e-05,2.2837]
[1776335990400,45.55,74489.25,0.0,0.01138,1e-05,2.29411]
[1776335995405,45.55,74488.43,0.0,0.01138,1e-05,2.2929]
[1776336000410,45.55,74489.2,0.0,0.01138,1e-05,2.2941]
[1776336005415,45.55,74490.65,0.0,0.0114,1e-05,2.29633]
[1776336010420,45.55,74483.29,0.0,0.01133,1e-05,2.2852]
[1776336015427,45.55,74483.36,0.0,0.01134,1e-05,2.2854]
[1776336020434,45.55,74480.78,0.0,0.01131,1e-05,2.28161]
[1776336025439,45.56,74481.08,0.0,0.01132,1e-05,2.2822]
[1776336027347,45.56,74480.91,0.0,0.01132,1e-05,2.28197]
[1776336027441,45.56,74480.95,0.0,0.01132,1e-05,2.28206]
[1776336030933,45.56,74473.89,0.0,0.01126,1e-05,2.27149]
[1776336031445,45.56,74473.84,0.0,0.01125,1e-05,2.27018]
[1776336036450,45.56,74474.81,0.0,0.01126,1e-05,2.27187]
[1776336037342,45.56,74474.81,0.0,0.01126,1e-05,2.27187]
[1776336037388,45.56,74474.81,0.0,0.01126,1e-05,2.27192]
[1776336042458,45.56,74466.88,0.0,0.0112,1e-05,2.26023]
[1776336042788,45.56,74466.88,0.0,0.0112,1e-05,2.26023]
[1776336043459,45.56,74471.47,0.0,0.01123,1e-05,2.2672]
[1776336046462,45.56,74484.3,0.0,0.01134,1e-05,2.2867]
[1776336047359,45.56,74484.3,0.0,0.01134,1e-05,2.2867]
[1776336047460,45.56,74484.3,0.0,0.01134,1e-05,2.28671]
[1776336053426,45.56,74487.37,0.0,0.01137,1e-05,2.29143]
[1776336055052,45.56,74487.81,0.0,0.01137,1e-05,2.2921]
[1776336055447,45.56,74487.81,0.0,0.01137,1e-05,2.29209]
[1776336060478,45.56,74494.09,0.0,0.01143,1e-05,2.30163]
[1776336062221,45.56,74494.39,0.0,0.01143,1e-05,2.30208]
[1776336062286,45.56,74494.39,0.0,0.01143,1e-05,2.30208]
[1776336063004,45.56,74494.39,0.0,0.01143,1e-05,2.30208]
[1776336063102,45.56,74494.39,0.0,0.01143,1e-05,2.30207]
[1776336064309,45.56,74494.39,0.0,0.01143,1e-05,2.30207]
[1776336064337,45.56,74494.39,0.0,0.01143,1e-05,2.30208]
[1776336065484,45.56,74482.82,0.0,0.01133,1e-05,2.28449]
[1776336070489,45.56,74480.57,0.0,0.01131,1e-05,2.28121]
[1776336072495,45.56,74465.2,0.0,0.01118,1e-05,2.25811]
[1776336075498,45.56,74453.23,0.0,0.01109,1e-05,2.24044]
[1776336080503,45.56,74462.87,0.0,0.01117,1e-05,2.2553]
[1776336084507,45.56,74451.67,0.0,0.01108,1e-05,2.2389]
[1776336089512,45.57,74451.02,0.0,0.01107,1e-05,2.23842]
[1776336094517,45.57,74450.65,0.0,0.01107,1e-05,2.23711]
[1776336099521,45.57,74449.91,0.0,0.01106,1e-05,2.23652]
[1776336104526,45.57,74449.12,0.0,0.01106,1e-05,2.23585]
[1776336109531,45.57,74449.23,0.0,0.01106,1e-05,2.23653]
[1776336114536,45.58,74448.78,0.0,0.01106,1e-05,2.23637]
[1776336119542,45.58,74445.98,0.0,0.01104,1e-05,2.23273]
[1776336124546,45.58,74439.7,0.0,0.011,1e-05,2.22396]
[1776336129551,45.58,74434.35,0.0,0.01095,1e-05,2.21666]
[1776336134560,45.58,74431.34,0.0,0.01093,1e-05,2.21289]
[1776336139565,45.59,74433.99,0.0,0.01096,1e-05,2.21749]
[1776336144570,45.59,74434.09,0.0,0.01096,1e-05,2.2183]
[1776336149575,45.59,74428.4,0.0,0.01092,1e-05,2.21061]
[1776336154581,45.6,74431.54,0.0,0.01094,1e-05,2.21468]
[1776336159586,45.6,74427.85,0.0,0.01092,1e-05,2.20994]
[1776336164591,45.6,74426.85,0.0,0.01091,1e-05,2.20919]
[1776336169596,45.6,74426.79,0.0,0.01092,1e-05,2.20983]
[1776336174601,45.61,74427.66,0.0,0.01093,1e-05,2.21182]
[1776336179606,45.61,74425.32,0.0,0.01091,1e-05,2.20908]
[1776336184611,45.61,74423.66,0.0,0.0109,1e-05,2.20738]
[1776336189616,45.61,74423.53,0.0,0.01091,1e-05,2.20793]
[1776336194620,45.62,74424.28,0.0,0.01092,1e-05,2.20977]
[1776336199628,45.62,74426.88,0.0,0.01094,1e-05,2.2143]
[1776336204634,45.62,74434.57,0.0,0.01101,1e-05,2.22628]
[1776336209639,45.62,74433.62,0.0,0.01101,1e-05,2.22544]
[1776336215573,45.63,74433.59,0.0,0.011,1e-05,2.22484]
[1776336215967,45.63,74433.59,0.0,0.011,1e-05,2.22484]
[1776336216613,45.63,74433.59,0.0,0.011,1e-05,2.22484]
[1776336221228,45.63,74433.08,0.0,0.011,1e-05,2.22468]
[1776336221615,45.63,74433.08,0.0,0.011,1e-05,2.2248]
[1776336222832,45.63,74433.66,0.0,0.01101,1e-05,2.22577]
[1776336223653,45.63,74435.87,0.0,0.01103,1e-05,2.22915]
[1776336223674,45.63,74435.87,0.0,0.01103,1e-05,2.22915]
[1776336224467,45.63,74435.87,0.0,0.01103,1e-05,2.22915]
[1776336233664,45.63,74442.14,0.0,0.01109,1e-05,2.23948]
[1776336239670,45.64,74438.81,0.0,0.01106,1e-05,2.23508]
[1776336240580,45.64,74438.81,0.0,0.01106,1e-05,2.23508]
[1776336240650,45.64,74438.81,0.0,0.01106,1e-05,2.23518]
[1776336240683,45.64,74438.81,0.0,0.01106,1e-05,2.23518]
[1776336241673,45.64,74436.06,0.0,0.01104,1e-05,2.2312]
[1776336243675,45.64,74422.82,0.0,0.01093,1e-05,2.21182]
[1776336248680,45.64,74419.42,0.0,0.01091,1e-05,2.20753]
[1776336253685,45.64,74426.83,0.0,0.01097,1e-05,2.21916]
[1776336258690,45.65,74425.29,0.0,0.01096,1e-05,2.21752]
[1776336263695,45.65,74429.04,0.0,0.011,1e-05,2.22367]
[1776336268700,45.65,74419.99,0.0,0.01093,1e-05,2.21092]
[1776336273704,45.65,74419.75,0.0,0.01092,1e-05,2.21]
[1776336278709,45.66,74411.67,0.0,0.01086,1e-05,2.19891]
[1776336283714,45.66,74411.99,0.0,0.01087,1e-05,2.20016]
[1776336288719,45.66,74414.35,0.0,0.01089,1e-05,2.2044]
[1776336293724,45.67,74415.05,0.0,0.0109,1e-05,2.20616]
[1776336297012,45.67,74418.75,0.0,0.01093,1e-05,2.21206]
[1776336297719,45.67,74418.75,0.0,0.01093,1e-05,2.21206]
[1776336303734,45.67,74419.62,0.0,0.01095,1e-05,2.21426]
[1776336308739,45.67,74419.32,0.0,0.01095,1e-05,2.21447]
[1776336309343,45.67,74419.32,0.0,0.01095,1e-05,2.21447]
[1776336309444,45.67,74419.32,0.0,0.01095,1e-05,2.2146]
[1776336310840,45.67,74419.54,0.0,0.01095,1e-05,2.21506]
[1776336311742,45.67,74422.23,0.0,0.01097,1e-05,2.21917]
[1776336312294,45.67,74422.23,0.0,0.01097,1e-05,2.21917]
[1776336312360,45.68,74422.23,0.0,0.01097,1e-05,2.21929]
[1776336317748,45.68,74425.8,0.0,0.01101,1e-05,2.22516]
[1776336318454,45.68,74425.8,0.0,0.01101,1e-05,2.22516]
[1776336318553,45.68,74425.8,0.0,0.01101,1e-05,2.22528]
[1776336319612,45.68,74425.8,0.0,0.01101,1e-05,2.22528]
[1776336319713,45.68,74425.8,0.0,0.01101,1e-05,2.2254]
[1776336320590,45.68,74425.8,0.0,0.01101,1e-05,2.2254]
[1776336320691,45.68,74425.8,0.0,0.01101,1e-05,2.22552]
[1776336321259,45.68,74425.8,0.0,0.01101,1e-05,2.22552]
[1776336321346,45.68,74425.8,0.0,0.01101,1e-05,2.22563]
[1776336326175,45.68,74426.02,0.0,0.01101,1e-05,2.22641]
[1776336326276,45.68,74426.02,0.0,0.01102,1e-05,2.22652]
[1776336326906,45.68,74426.02,0.0,0.01102,1e-05,2.22652]
[1776336327757,45.68,74422.41,0.0,0.01099,1e-05,2.2213]
[1776336332767,45.68,74421.81,0.0,0.01098,1e-05,2.21975]
[1776336337190,45.69,74421.52,0.0,0.01098,1e-05,2.2198]
[1776336337772,45.69,74421.46,0.0,0.01098,1e-05,2.21984]
[1776336338137,45.69,74421.46,0.0,0.01098,1e-05,2.21984]
[1776336338773,45.69,74420.31,0.0,0.01097,1e-05,2.21826]
[1776336343778,45.69,74419.56,0.0,0.01097,1e-05,2.21777]
[1776336347816,45.69,74419.49,0.0,0.01097,1e-05,2.21817]
[1776336348728,45.69,74419.49,0.0,0.01097,1e-05,2.21817]
[1776336353788,45.69,74420.74,0.0,0.01098,1e-05,2.22074]
[1776336358793,45.7,74421.43,0.0,0.01099,1e-05,2.22235]
[1776336363461,45.7,74419.64,0.0,0.01098,1e-05,2.22018]
[1776336363798,45.7,74416.99,0.0,0.01096,1e-05,2.21638]
[1776336368803,45.7,74415.37,0.0,0.01095,1e-05,2.21463]
[1776336373808,45.7,74409.32,0.0,0.01091,1e-05,2.20641]
[1776336379727,45.71,74402.19,0.0,0.01085,1e-05,2.19688]
[1776336383613,45.71,74401.27,0.0,0.01085,1e-05,2.196]
[1776336383757,45.71,74401.27,0.0,0.01085,1e-05,2.19616]
[1776336388792,45.71,74410.14,0.0,0.01092,1e-05,2.20989]
[1776336393827,45.72,74410.63,0.0,0.01093,1e-05,2.21003]
[1776336395384,45.72,74406.46,0.0,0.01089,1e-05,2.20403]
[1776336395483,45.72,74406.46,0.0,0.01089,1e-05,2.20418]
[1776336397804,45.72,74402.94,0.0,0.01087,1e-05,2.19917]
[1776336397832,45.72,74402.42,0.0,0.01086,1e-05,2.19856]
[1776336402837,45.72,74402.28,0.0,0.01087,1e-05,2.19913]
[1776336408843,45.72,74403.55,0.0,0.01088,1e-05,2.20189]
[1776336414848,45.73,74403.39,0.0,0.01089,1e-05,2.20254]
[1776336419853,45.73,74404.29,0.0,0.0109,1e-05,2.2046]
[1776336424858,45.73,74406.96,0.0,0.01092,1e-05,2.20922]
[1776336429863,45.74,74406.54,0.0,0.01092,1e-05,2.20928]
[1776336434868,45.74,74405.06,0.0,0.01091,1e-05,2.20778]
[1776336439874,45.74,74399.14,0.0,0.01087,1e-05,2.19981]
[1776336444879,45.74,74401.65,0.0,0.01089,1e-05,2.20422]
[1776336449896,45.75,74407.32,0.0,0.01095,1e-05,2.21327]
[1776336452899,45.75,74398.61,0.0,0.01087,1e-05,2.19965]
[1776336458905,45.75,74400.45,0.0,0.01089,1e-05,2.20323]
[1776336463909,45.75,74400.24,0.0,0.01089,1e-05,2.20365]
[1776336468914,45.76,74394.69,0.0,0.01085,1e-05,2.19623]
[1776336473918,45.76,74393.68,0.0,0.01085,1e-05,2.19554]
[1776336478923,45.76,74384.75,0.0,0.01078,1e-05,2.18332]
[1776336482048,45.77,74380.09,0.0,0.01075,1e-05,2.17709]
[1776336482927,45.77,74378.18,0.0,0.01073,1e-05,2.17451]
[1776336484930,45.77,74349.08,0.0,0.0105,1e-05,2.13324]
[1776336489935,45.77,74341.82,0.0,0.01045,1e-05,2.12394]
[1776336492995,45.78,74342.03,0.0,0.01046,1e-05,2.12506]
[1776336493780,45.78,74342.03,0.0,0.01046,1e-05,2.12506]
[1776336499948,45.78,74343.29,0.0,0.01048,1e-05,2.12877]
[1776336500513,45.78,74343.29,0.0,0.01048,1e-05,2.12877]
[1776336500925,45.78,74343.29,0.0,0.01048,1e-05,2.12877]
[1776336501346,45.79,74344.38,0.0,0.01049,1e-05,2.13059]
[1776336501950,45.79,74345.21,0.0,0.0105,1e-05,2.13204]
[1776336502491,45.79,74345.21,0.0,0.0105,1e-05,2.13204]
[1776336502951,45.79,74344.99,0.0,0.0105,1e-05,2.13199]
[1776336504993,45.79,74338.11,0.0,0.01044,1e-05,2.1227]
[1776336508305,45.79,74320.17,0.0,0.01031,1e-05,2.09815]
[1776336510454,45.8,74317.72,0.0,0.01029,1e-05,2.09534]
[1776336511135,45.81,74317.72,0.0,0.01031,1e-05,2.0985]
[1776336511962,45.81,74322.48,0.0,0.01034,1e-05,2.10432]
[1776336516967,45.82,74332.69,0.0,0.01043,1e-05,2.12021]
[1776336521973,45.82,74333.98,0.0,0.01045,1e-05,2.12369]
[1776336526978,45.83,74336.82,0.0,0.01048,1e-05,2.12878]
[1776336531983,45.83,74337.74,0.0,0.0105,1e-05,2.13141]
[1776336536988,45.84,74340.37,0.0,0.01052,1e-05,2.13643]
[1776336542994,45.84,74354.34,0.0,0.01064,1e-05,2.15794]
[1776336548947,45.85,74348.91,0.0,0.01061,1e-05,2.15143]
[1776336554005,45.85,74350.2,0.0,0.01062,1e-05,2.15439]
[1776336559016,45.86,74347.05,0.0,0.0106,1e-05,2.15096]
[1776336564021,45.86,74326.5,0.0,0.01045,1e-05,2.12275]
[1776336567024,45.89,74315.4,0.0,0.01041,1e-05,2.11545]
[1776336572029,45.95,74310.8,0.0,0.01044,1e-05,2.12153]
[1776336577034,45.97,74313.54,0.0,0.0105,1e-05,2.13138]
[1776336582039,45.98,74314.75,0.0,0.01052,1e-05,2.13432]
[1776336587044,45.98,74323.85,0.0,0.0106,1e-05,2.14846]
[1776336590047,45.98,74311.57,0.0,0.0105,1e-05,2.13161]
[1776336595052,45.99,74311.14,0.0,0.01051,1e-05,2.13222]
[1776336600057,45.99,74311.76,0.0,0.01052,1e-05,2.13432]
[1776336605063,46.0,74313.31,0.0,0.01054,1e-05,2.13771]
[1776336610068,46.0,74314.22,0.0,0.01055,1e-05,2.14018]
[1776336615073,46.01,74323.06,0.0,0.01063,1e-05,2.15393]
[1776336618076,46.01,74336.61,0.0,0.01074,1e-05,2.17402]
[1776336623082,46.01,74345.54,0.0,0.01081,1e-05,2.18776]
[1776336628087,46.02,74348.48,0.0,0.01084,1e-05,2.19276]
[1776336633092,46.02,74348.97,0.0,0.01084,1e-05,2.19293]
[1776336638097,46.02,74348.0,0.0,0.01084,1e-05,2.19222]
[1776336643102,46.02,74339.57,0.0,0.01078,1e-05,2.18073]
[1776336648107,46.03,74337.52,0.0,0.01076,1e-05,2.17859]
[1776336653112,46.03,74337.41,0.0,0.01077,1e-05,2.17926]
[1776336658117,46.03,74339.1,0.0,0.01079,1e-05,2.1825]
[1776336663122,46.04,74340.51,0.0,0.0108,1e-05,2.18533]
[1776336668129,46.04,74349.38,0.0,0.01088,1e-05,2.19893]
[1776336674135,46.04,74346.39,0.0,0.01086,1e-05,2.19542]
[1776336679140,46.05,74350.18,0.0,0.01089,1e-05,2.20158]
[1776336684145,46.05,74351.98,0.0,0.01091,1e-05,2.20482]
[1776336689150,46.05,74356.32,0.0,0.01095,1e-05,2.21173]
[1776336694155,46.05,74361.32,0.0,0.01099,1e-05,2.21833]
[1776336699160,46.05,74361.42,0.0,0.01099,1e-05,2.21894]
[1776336704165,46.06,74361.95,0.0,0.011,1e-05,2.22018]
[1776336709170,46.06,74364.78,0.0,0.01102,1e-05,2.22478]
[1776336715135,46.06,74353.06,0.0,0.01094,1e-05,2.20892]
[1776336720173,46.06,74352.95,0.0,0.01094,1e-05,2.20932]
[1776336725186,46.07,74356.88,0.0,0.01097,1e-05,2.21558]
[1776336730190,46.07,74358.73,0.0,0.01099,1e-05,2.21878]
[1776336735195,46.07,74356.95,0.0,0.01098,1e-05,2.21735]
[1776336740200,46.08,74358.67,0.0,0.011,1e-05,2.22034]
[1776336745346,46.08,74359.89,0.0,0.01101,1e-05,2.22258]
[1776336750211,46.08,74371.43,0.0,0.01112,1e-05,2.24107]
[1776336755216,46.09,74373.92,0.0,0.01114,1e-05,2.24517]
[1776336760221,46.09,74371.77,0.0,0.01112,1e-05,2.24225]
[1776336765226,46.09,74371.8,0.0,0.01113,1e-05,2.24257]
[1776336770231,46.09,74368.42,0.0,0.0111,1e-05,2.23785]
[1776336775236,46.09,74368.1,0.0,0.0111,1e-05,2.23768]
[1776336780241,46.09,74370.01,0.0,0.01112,1e-05,2.24079]
[1776336785246,46.1,74367.75,0.0,0.0111,1e-05,2.23773]
[1776336790251,46.1,74368.27,0.0,0.0111,1e-05,2.2388]
[1776336795256,46.1,74375.55,0.0,0.01117,1e-05,2.24982]
[1776336800261,46.1,74376.53,0.0,0.01118,1e-05,2.25147]
[1776336805266,46.1,74368.99,0.0,0.01111,1e-05,2.24054]
[1776336810271,46.1,74369.18,0.0,0.01112,1e-05,2.2411]
[1776336815276,46.1,74374.16,0.0,0.01115,1e-05,2.24743]
[1776336820281,46.1,74376.07,0.0,0.01117,1e-05,2.25047]
[1776336823289,46.1,74387.23,0.0,0.01126,1e-05,2.26715]
[1776336827293,46.1,74398.46,0.0,0.01136,1e-05,2.28393]
[1776336833170,46.1,74404.53,0.0,0.01141,1e-05,2.29286]
[1776336838304,46.1,74394.8,0.0,0.01133,1e-05,2.27812]
[1776336844310,46.1,74388.42,0.0,0.01127,1e-05,2.26859]
[1776336849315,46.1,74387.48,0.0,0.01126,1e-05,2.26723]
[1776336854321,46.1,74388.26,0.0,0.01127,1e-05,2.26841]
[1776336859326,46.1,74383.08,0.0,0.01123,1e-05,2.26077]
[1776336865237,46.1,74384.54,0.0,0.01124,1e-05,2.26304]
[1776336870272,46.1,74384.46,0.0,0.01124,1e-05,2.26301]
[1776336875307,46.1,74385.07,0.0,0.01124,1e-05,2.26272]
[1776336880343,46.1,74382.52,0.0,0.01122,1e-05,2.25903]
[1776336885354,46.1,74384.63,0.0,0.01124,1e-05,2.26225]
[1776336890359,46.1,74386.45,0.0,0.01125,1e-05,2.26504]
[1776336895364,46.1,74384.86,0.0,0.01124,1e-05,2.26274]
[1776336900369,46.1,74384.72,0.0,0.01124,1e-05,2.26262]
[1776336905374,46.1,74383.81,0.0,0.01123,1e-05,2.26135]
[1776336910379,46.1,74383.4,0.0,0.01123,1e-05,2.26084]
[1776336915384,46.11,74383.41,0.0,0.01123,1e-05,2.26095]
[1776336918387,46.11,74394.52,0.0,0.01132,1e-05,2.27754]
[1776336923392,46.11,74397.51,0.0,0.01135,1e-05,2.28196]
[1776336928397,46.1,74399.23,0.0,0.01136,1e-05,2.28445]
[1776336932872,46.1,74398.93,0.0,0.01135,1e-05,2.28262]
[1776336936408,46.1,74415.19,0.0,0.01149,1e-05,2.307]
[1776336937409,46.1,74426.63,0.0,0.01159,1e-05,2.32428]
[1776336939023,46.1,74433.66,0.0,0.01165,1e-05,2.3349]
[1776336944416,46.1,74438.22,0.0,0.01168,1e-05,2.34118]
[1776336949421,46.1,74438.93,0.0,0.01168,1e-05,2.34167]
[1776336954426,46.1,74428.59,0.0,0.01159,1e-05,2.32532]
[1776336959431,46.09,74427.14,0.0,0.01158,1e-05,2.32269]
[1776336964436,46.09,74425.11,0.0,0.01156,1e-05,2.31919]
[1776336969441,46.09,74425.6,0.0,0.01156,1e-05,2.31955]
[1776336974446,46.09,74420.83,0.0,0.01152,1e-05,2.31194]
[1776336979451,46.09,74419.21,0.0,0.0115,1e-05,2.30915]
[1776336984456,46.09,74413.26,0.0,0.01145,1e-05,2.29988]
[1776336989461,46.09,74408.66,0.0,0.01141,1e-05,2.29279]
[1776336994466,46.09,74412.64,0.0,0.01144,1e-05,2.29731]
[1776336999471,46.09,74412.16,0.0,0.01143,1e-05,2.29637]
[1776337004477,46.09,74411.63,0.0,0.01142,1e-05,2.29539]
[1776337010426,46.08,74411.79,0.0,0.01142,1e-05,2.29539]
[1776337015488,46.08,74410.63,0.0,0.01141,1e-05,2.29349]
[1776337020493,46.08,74411.07,0.0,0.01142,1e-05,2.29397]
[1776337026508,46.08,74409.66,0.0,0.0114,1e-05,2.29164]
[1776337031513,46.08,74408.21,0.0,0.01139,1e-05,2.28932]
[1776337037519,46.08,74403.4,0.0,0.01135,1e-05,2.28196]
[1776337043498,46.08,74403.54,0.0,0.01135,1e-05,2.28209]
[1776337045527,46.08,74392.28,0.0,0.01126,1e-05,2.26524]
[1776337050536,46.08,74392.41,0.0,0.01126,1e-05,2.26551]
[1776337055541,46.08,74402.13,0.0,0.01133,1e-05,2.27881]
[1776337060546,46.08,74403.45,0.0,0.01134,1e-05,2.28073]
[1776337063549,46.08,74384.16,0.0,0.01118,1e-05,2.25193]
[1776337068557,46.08,74373.44,0.0,0.0111,1e-05,2.23636]
[1776337073562,46.08,74374.48,0.0,0.01111,1e-05,2.23818]
[1776337078567,46.08,74368.09,0.0,0.01105,1e-05,2.22907]
[1776337083576,46.09,74363.47,0.0,0.01102,1e-05,2.22267]
[1776337088581,46.09,74364.48,0.0,0.01103,1e-05,2.22459]
[1776337093586,46.09,74364.07,0.0,0.01103,1e-05,2.2244]
[1776337099592,46.09,74371.41,0.0,0.01109,1e-05,2.23566]
[1776337104597,46.09,74378.43,0.0,0.01115,1e-05,2.24632]
[1776337109602,46.09,74381.4,0.0,0.01118,1e-05,2.25093]
[1776337114607,46.09,74381.83,0.0,0.01118,1e-05,2.25048]
[1776337119612,46.09,74365.85,0.0,0.01104,1e-05,2.22709]
[1776337124617,46.1,74365.23,0.0,0.01104,1e-05,2.22655]
[1776337129622,46.1,74364.14,0.0,0.01104,1e-05,2.22535]
[1776337134627,46.1,74353.87,0.0,0.01095,1e-05,2.21072]
[1776337139632,46.1,74359.34,0.0,0.011,1e-05,2.21921]
[1776337144637,46.1,74358.74,0.0,0.011,1e-05,2.21879]
[1776337149641,46.11,74352.96,0.0,0.01095,1e-05,2.21081]
[1776337154646,46.11,74345.95,0.0,0.0109,1e-05,2.20112]
[1776337159651,46.11,74342.63,0.0,0.01088,1e-05,2.19692]
[1776337164656,46.11,74340.0,0.0,0.01086,1e-05,2.19374]
[1776337170662,46.12,74338.13,0.0,0.01085,1e-05,2.19183]
[1776337176668,46.12,74336.83,0.0,0.01084,1e-05,2.18953]
[1776337182674,46.12,74328.76,0.0,0.01078,1e-05,2.1787]
[1776337187679,46.13,74330.04,0.0,0.01079,1e-05,2.18133]
[1776337192684,46.13,74332.28,0.0,0.01081,1e-05,2.18532]
[1776337197767,46.13,74337.63,0.0,0.01086,1e-05,2.19378]
[1776337202773,46.13,74344.33,0.0,0.01092,1e-05,2.20414]
[1776337207778,46.14,74352.08,0.0,0.01099,1e-05,2.2169]
[1776337213716,46.14,74344.14,0.0,0.01093,1e-05,2.20588]
[1776337218789,46.14,74348.87,0.0,0.01097,1e-05,2.2133]
[1776337223794,46.14,74350.43,0.0,0.01099,1e-05,2.21606]
[1776337228799,46.15,74342.16,0.0,0.01092,1e-05,2.20447]
[1776337233804,46.15,74350.87,0.0,0.01099,1e-05,2.21644]
[1776337239810,46.15,74353.22,0.0,0.01101,1e-05,2.22038]
[1776337244815,46.15,74352.91,0.0,0.01101,1e-05,2.22035]
[1776337249820,46.15,74353.15,0.0,0.01102,1e-05,2.22112]
[1776337255845,46.16,74352.97,0.0,0.01102,1e-05,2.22135]
[1776337260850,46.16,74351.63,0.0,0.01101,1e-05,2.21981]
[1776337266856,46.16,74356.08,0.0,0.01105,1e-05,2.22684]
[1776337271861,46.16,74351.33,0.0,0.01101,1e-05,2.22025]
[1776337277874,46.16,74335.18,0.0,0.01088,1e-05,2.19723]
[1776337283880,46.17,74338.35,0.0,0.01091,1e-05,2.20254]
[1776337288885,46.17,74338.73,0.0,0.01092,1e-05,2.20365]
[1776337293890,46.17,74351.33,0.0,0.01102,1e-05,2.22131]
[1776337299896,46.17,74353.27,0.0,0.01104,1e-05,2.22462]
[1776337304901,46.17,74354.18,0.0,0.01105,1e-05,2.22633]
[1776337310907,46.17,74352.88,0.0,0.01104,1e-05,2.22486]
[1776337315912,46.18,74347.25,0.0,0.01099,1e-05,2.21703]
[1776337320917,46.18,74348.01,0.0,0.011,1e-05,2.21859]
[1776337325922,46.18,74349.25,0.0,0.01102,1e-05,2.22081]
[1776337330927,46.18,74349.98,0.0,0.01102,1e-05,2.22227]
[1776337335932,46.18,74331.92,0.0,0.01088,1e-05,2.19641]
[1776337340937,46.19,74328.69,0.0,0.01086,1e-05,2.19227]
[1776337345943,46.19,74329.21,0.0,0.01086,1e-05,2.19366]
[1776337350948,46.19,74327.83,0.0,0.01086,1e-05,2.19229]
[1776337355953,46.19,74326.9,0.0,0.01085,1e-05,2.19034]
[1776337360958,46.2,74325.96,0.0,0.01084,1e-05,2.18964]
[1776337366964,46.2,74325.04,0.0,0.01084,1e-05,2.1891]
[1776337371969,46.2,74326.04,0.0,0.01085,1e-05,2.19121]
[1776337376974,46.2,74324.83,0.0,0.01085,1e-05,2.19011]
[1776337382980,46.21,74324.61,0.0,0.01085,1e-05,2.19058]
[1776337387937,46.21,74336.35,0.0,0.01095,1e-05,2.20825]
[1776337392971,46.21,74338.51,0.0,0.01097,1e-05,2.21185]
[1776337397995,46.21,74345.53,0.0,0.01103,1e-05,2.22255]
[1776337403000,46.21,74347.86,0.0,0.01105,1e-05,2.22633]
[1776337408005,46.22,74349.28,0.0,0.01106,1e-05,2.22876]
[1776337413011,46.22,74351.55,0.0,0.01108,1e-05,2.23116]
[1776337418016,46.22,74346.86,0.0,0.01104,1e-05,2.22457]
[1776337423021,46.22,74351.47,0.0,0.01108,1e-05,2.23166]
[1776337428027,46.22,74353.51,0.0,0.0111,1e-05,2.23495]
[1776337433032,46.22,74346.59,0.0,0.01104,1e-05,2.22513]
[1776337438037,46.22,74348.82,0.0,0.01106,1e-05,2.22874]
[1776337443042,46.22,74355.95,0.0,0.01112,1e-05,2.23955]
[1776337445044,46.22,74366.59,0.0,0.01121,1e-05,2.25535]
[1776337450049,46.22,74377.21,0.0,0.0113,1e-05,2.27113]
[1776337455054,46.22,74375.23,0.0,0.01128,1e-05,2.26815]
[1776337460059,46.22,74373.32,0.0,0.01127,1e-05,2.26531]
[1776337465064,46.22,74375.84,0.0,0.01129,1e-05,2.26909]
[1776337470071,46.22,74381.23,0.0,0.01133,1e-05,2.27704]
[1776337475076,46.22,74389.18,0.0,0.01139,1e-05,2.28752]
[1776337480081,46.22,74387.63,0.0,0.01138,1e-05,2.28503]
[1776337485086,46.22,74388.69,0.0,0.01139,1e-05,2.28645]
[1776337490091,46.22,74391.7,0.0,0.01141,1e-05,2.29079]
[1776337495096,46.22,74394.26,0.0,0.01143,1e-05,2.29442]
[1776337499100,46.22,74406.49,0.0,0.01153,1e-05,2.31262]
[1776337504758,46.22,74405.15,0.0,0.01152,1e-05,2.31014]
[1776337510111,46.22,74402.1,0.0,0.01149,1e-05,2.30522]
[1776337515116,46.22,74404.81,0.0,0.01151,1e-05,2.30897]
[1776337520121,46.21,74404.5,0.0,0.01151,1e-05,2.30814]
[1776337525126,46.21,74396.42,0.0,0.01144,1e-05,2.29565]
[1776337530131,46.21,74386.42,0.0,0.01135,1e-05,2.28043]
[1776337535136,46.21,74384.92,0.0,0.01133,1e-05,2.27682]
[1776337540141,46.21,74388.22,0.0,0.01136,1e-05,2.28165]
[1776337545146,46.21,74388.13,0.0,0.01136,1e-05,2.2814]
[1776337550151,46.21,74388.05,0.0,0.01136,1e-05,2.28116]
[1776337555157,46.21,74388.83,0.0,0.01136,1e-05,2.28221]
[1776337560162,46.21,74388.82,0.0,0.01136,1e-05,2.28207]
[1776337565168,46.21,74389.09,0.0,0.01136,1e-05,2.28234]
[1776337570172,46.21,74390.33,0.0,0.01137,1e-05,2.28407]
[1776337575177,46.21,74397.36,0.0,0.01143,1e-05,2.29447]
[1776337580182,46.21,74403.01,0.0,0.01148,1e-05,2.30268]
[1776337585187,46.21,74403.02,0.0,0.01148,1e-05,2.3024]
[1776337590192,46.2,74403.12,0.0,0.01148,1e-05,2.30225]
[1776337595197,46.2,74397.14,0.0,0.01142,1e-05,2.2917]
[1776337600201,46.2,74391.1,0.0,0.01137,1e-05,2.28245]
[1776337605206,46.2,74390.61,0.0,0.01136,1e-05,2.28159]
[1776337610210,46.2,74396.69,0.0,0.01141,1e-05,2.29054]
[1776337616216,46.2,74397.14,0.0,0.01141,1e-05,2.291]
[1776337621221,46.2,74398.93,0.0,0.01143,1e-05,2.29348]
[1776337627227,46.2,74401.17,0.0,0.01145,1e-05,2.29656]
[1776337632232,46.2,74402.41,0.0,0.01145,1e-05,2.29819]
[1776337637237,46.2,74402.16,0.0,0.01145,1e-05,2.29755]
[1776337641240,46.2,74389.71,0.0,0.01134,1e-05,2.27872]
[1776337643242,46.2,74372.51,0.0,0.0112,1e-05,2.25309]
[1776337648247,46.2,74364.17,0.0,0.01113,1e-05,2.24095]
[1776337648799,46.2,74364.17,0.0,0.01113,1e-05,2.24095]
[1776337648881,46.2,74364.17,0.0,0.01113,1e-05,2.24099]
[1776337650897,46.2,74363.8,0.0,0.01113,1e-05,2.24049]
[1776337650998,46.2,74363.8,0.0,0.01113,1e-05,2.24053]
[1776337654809,46.2,74366.07,0.0,0.01114,1e-05,2.24274]
[1776337654909,46.2,74366.07,0.0,0.01114,1e-05,2.24279]
[1776337655384,46.2,74366.07,0.0,0.01114,1e-05,2.24279]
[1776337656255,46.2,74365.59,0.0,0.01114,1e-05,2.24212]
[1776337660259,46.2,74379.61,0.0,0.01126,1e-05,2.26305]
[1776337666265,46.2,74378.78,0.0,0.01125,1e-05,2.26184]
[1776337671270,46.2,74376.05,0.0,0.01123,1e-05,2.25785]
[1776337676275,46.2,74377.37,0.0,0.01124,1e-05,2.2599]
[1776337681280,46.2,74376.68,0.0,0.01124,1e-05,2.25895]
[1776337686285,46.2,74368.53,0.0,0.01117,1e-05,2.24697]
[1776337692291,46.2,74365.21,0.0,0.01114,1e-05,2.2423]
[1776337697297,46.2,74363.95,0.0,0.01113,1e-05,2.24066]
[1776337702302,46.2,74363.26,0.0,0.01113,1e-05,2.23989]
[1776337707309,46.2,74362.76,0.0,0.01113,1e-05,2.23939]
[1776337712314,46.21,74365.71,0.0,0.01115,1e-05,2.2427]
[1776337718255,46.21,74365.89,0.0,0.01115,1e-05,2.24318]
[1776337723305,46.21,74361.16,0.0,0.01111,1e-05,2.2365]
[1776337728330,46.21,74361.28,0.0,0.01111,1e-05,2.23694]
[1776337733335,46.21,74363.22,0.0,0.01113,1e-05,2.24006]
[1776337738340,46.21,74367.28,0.0,0.01117,1e-05,2.24625]
[1776337743345,46.21,74362.67,0.0,0.01113,1e-05,2.23964]
[1776337748350,46.21,74361.34,0.0,0.01112,1e-05,2.23792]
[1776337753355,46.21,74361.53,0.0,0.01112,1e-05,2.23845]
[1776337758360,46.21,74361.15,0.0,0.01112,1e-05,2.23814]
[1776337763365,46.21,74361.52,0.0,0.01112,1e-05,2.23892]
[1776337768370,46.22,74361.21,0.0,0.01112,1e-05,2.23871]
[1776337773375,46.22,74352.44,0.0,0.01105,1e-05,2.22478]
[1776337778380,46.22,74344.82,0.0,0.01099,1e-05,2.21407]
[1776337783385,46.22,74340.92,0.0,0.01096,1e-05,2.20885]
[1776337788390,46.22,74341.96,0.0,0.01097,1e-05,2.21085]
[1776337793395,46.22,74343.59,0.0,0.01098,1e-05,2.21368]
[1776337799401,46.23,74344.23,0.0,0.01099,1e-05,2.21515]
[1776337804406,46.23,74342.69,0.0,0.01098,1e-05,2.21334]
[1776337809411,46.23,74342.11,0.0,0.01098,1e-05,2.21295]
[1776337814416,46.23,74344.3,0.0,0.011,1e-05,2.21659]
[1776337819422,46.23,74344.48,0.0,0.011,1e-05,2.21728]
[1776337824427,46.23,74344.73,0.0,0.01101,1e-05,2.21805]
[1776337828637,46.24,74345.11,0.0,0.01101,1e-05,2.21893]
[1776337829362,46.24,74345.11,0.0,0.01101,1e-05,2.21893]
[1776337830433,46.24,74334.09,0.0,0.01093,1e-05,2.20302]
[1776337835438,46.24,74327.84,0.0,0.01087,1e-05,2.19329]
[1776337840442,46.24,74328.2,0.0,0.01088,1e-05,2.19442]
[1776337845447,46.24,74324.36,0.0,0.01085,1e-05,2.18948]
[1776337850452,46.25,74327.37,0.0,0.01088,1e-05,2.19448]
[1776337855457,46.25,74336.42,0.0,0.01096,1e-05,2.20818]
[1776337860462,46.25,74342.81,0.0,0.01101,1e-05,2.21798]
[1776337865471,46.25,74348.09,0.0,0.01106,1e-05,2.22607]
[1776337870476,46.25,74349.17,0.0,0.01107,1e-05,2.22797]
[1776337875481,46.25,74357.67,0.0,0.01114,1e-05,2.24072]
[1776337881416,46.25,74359.05,0.0,0.01115,1e-05,2.24298]
[1776337886462,46.25,74361.71,0.0,0.01117,1e-05,2.24707]
[1776337891488,46.26,74351.66,0.0,0.01109,1e-05,2.23121]
[1776337896502,46.26,74344.17,0.0,0.01103,1e-05,2.22055]
[1776337901508,46.26,74347.02,0.0,0.01105,1e-05,2.2251]
[1776337906513,46.26,74348.1,0.0,0.01106,1e-05,2.22701]
[1776337911519,46.26,74348.02,0.0,0.01106,1e-05,2.22722]
[1776337915523,46.26,74361.88,0.0,0.01118,1e-05,2.24784]
[1776337920528,46.26,74369.95,0.0,0.01125,1e-05,2.25989]
[1776337925533,46.26,74370.85,0.0,0.01125,1e-05,2.26127]
[1776337930538,46.26,74370.49,0.0,0.01125,1e-05,2.26077]
[1776337935543,46.26,74373.88,0.0,0.01128,1e-05,2.26583]
[1776337940548,46.26,74375.0,0.0,0.01129,1e-05,2.26749]
[1776337945553,46.26,74377.46,0.0,0.01131,1e-05,2.27111]
[1776337950558,46.26,74372.6,0.0,0.01127,1e-05,2.26385]
[1776337955563,46.26,74368.17,0.0,0.01123,1e-05,2.25601]
[1776337960568,46.26,74363.44,0.0,0.01119,1e-05,2.24911]
[1776337965573,46.26,74362.41,0.0,0.01118,1e-05,2.24773]
[1776337970578,46.26,74361.97,0.0,0.01118,1e-05,2.24723]
[1776337975583,46.26,74358.49,0.0,0.01115,1e-05,2.24227]
[1776337980587,46.27,74357.24,0.0,0.01114,1e-05,2.24062]
[1776337985592,46.27,74354.56,0.0,0.01112,1e-05,2.23688]
[1776337990597,46.27,74351.41,0.0,0.01109,1e-05,2.23252]
[1776337995602,46.27,74351.24,0.0,0.01109,1e-05,2.23254]
[1776337998205,46.27,74351.08,0.0,0.01109,1e-05,2.23242]
[1776338000607,46.27,74339.54,0.0,0.011,1e-05,2.21568]
[1776338002042,46.27,74333.46,0.0,0.01095,1e-05,2.2069]
[1776338008615,46.27,74339.17,0.0,0.011,1e-05,2.21588]
[1776338013624,46.27,74339.83,0.0,0.011,1e-05,2.21599]
[1776338019630,46.28,74340.96,0.0,0.01101,1e-05,2.21811]
[1776338024636,46.28,74339.82,0.0,0.01101,1e-05,2.21686]
[1776338029641,46.28,74339.83,0.0,0.01101,1e-05,2.21726]
[1776338034646,46.28,74344.48,0.0,0.01105,1e-05,2.22446]
[1776338039651,46.28,74348.07,0.0,0.01108,1e-05,2.23005]
[1776338045564,46.28,74349.4,0.0,0.01109,1e-05,2.23234]
[1776338050599,46.28,74350.4,0.0,0.0111,1e-05,2.23407]
[1776338055635,46.28,74351.09,0.0,0.01111,1e-05,2.23532]
[1776338060669,46.29,74357.11,0.0,0.01116,1e-05,2.24439]
[1776338065677,46.29,74355.62,0.0,0.01115,1e-05,2.24235]
[1776338070682,46.29,74355.63,0.0,0.01115,1e-05,2.24254]
[1776338075687,46.29,74356.82,0.0,0.01116,1e-05,2.24321]
[1776338081693,46.29,74352.76,0.0,0.01112,1e-05,2.23746]
[1776338086698,46.29,74352.86,0.0,0.01113,1e-05,2.23784]
[1776338091703,46.29,74347.48,0.0,0.01108,1e-05,2.23017]
[1776338097710,46.29,74348.23,0.0,0.01109,1e-05,2.2316]
[1776338102715,46.29,74349.06,0.0,0.0111,1e-05,2.23309]
[1776338107720,46.29,74348.97,0.0,0.0111,1e-05,2.23319]
[1776338113726,46.29,74346.97,0.0,0.01109,1e-05,2.23059]
[1776338119732,46.3,74348.16,0.0,0.0111,1e-05,2.23266]
[1776338124736,46.3,74352.09,0.0,0.01113,1e-05,2.23869]
[1776338129741,46.3,74354.51,0.0,0.01115,1e-05,2.24244]
[1776338134746,46.3,74353.06,0.0,0.01114,1e-05,2.23921]
[1776338140752,46.3,74353.44,0.0,0.01114,1e-05,2.24002]
[1776338145757,46.3,74361.27,0.0,0.01121,1e-05,2.25172]
[1776338150762,46.3,74360.77,0.0,0.0112,1e-05,2.25107]
[1776338155767,46.3,74360.56,0.0,0.0112,1e-05,2.25087]
[1776338160772,46.3,74361.41,0.0,0.01121,1e-05,2.25223]
[1776338165777,46.3,74354.86,0.0,0.01116,1e-05,2.24271]
[1776338170781,46.3,74357.02,0.0,0.01117,1e-05,2.24606]
[1776338176787,46.3,74358.75,0.0,0.01119,1e-05,2.24879]
[1776338182793,46.3,74357.71,0.0,0.01118,1e-05,2.2474]
[1776338187798,46.3,74356.58,0.0,0.01117,1e-05,2.24587]
[1776338192804,46.3,74349.96,0.0,0.01111,1e-05,2.23498]
[1776338197812,46.31,74343.83,0.0,0.01106,1e-05,2.22629]
[1776338202817,46.31,74345.07,0.0,0.01109,1e-05,2.23039]
[1776338207822,46.33,74345.82,0.0,0.01112,1e-05,2.23668]
[1776338210775,46.34,74335.17,0.0,0.01104,1e-05,2.22125]
[1776338215810,46.34,74333.68,0.0,0.01103,1e-05,2.21943]
[1776338220834,46.34,74343.68,0.0,0.01111,1e-05,2.23435]
[1776338225839,46.34,74351.2,0.0,0.01117,1e-05,2.24563]
[1776338230844,46.34,74346.9,0.0,0.01114,1e-05,2.23945]
[1776338235849,46.34,74344.83,0.0,0.01112,1e-05,2.23661]
[1776338240854,46.34,74345.28,0.0,0.01113,1e-05,2.23748]
[1776338242614,46.34,74345.29,0.0,0.01113,1e-05,2.23753]
[1776338244858,46.34,74357.48,0.0,0.01123,1e-05,2.25565]
[1776338246860,46.34,74369.61,0.0,0.01133,1e-05,2.27365]
[1776338247826,46.34,74369.61,0.0,0.01133,1e-05,2.27365]
[1776338252866,46.34,74368.72,0.0,0.01132,1e-05,2.27092]
[1776338257871,46.34,74365.83,0.0,0.01129,1e-05,2.26657]
[1776338262876,46.34,74365.65,0.0,0.01129,1e-05,2.26626]
[1776338267881,46.34,74359.0,0.0,0.01124,1e-05,2.25636]
[1776338272886,46.34,74355.03,0.0,0.0112,1e-05,2.25058]
[1776338278892,46.34,74355.36,0.0,0.01121,1e-05,2.25118]
[1776338283897,46.34,74355.97,0.0,0.01121,1e-05,2.25216]
[1776338288902,46.34,74354.92,0.0,0.0112,1e-05,2.25069]
[1776338293907,46.34,74355.06,0.0,0.0112,1e-05,2.25098]
[1776338298915,46.34,74350.89,0.0,0.01117,1e-05,2.24491]
[1776338303920,46.34,74343.15,0.0,0.01111,1e-05,2.23373]
[1776338309620,46.34,74344.24,0.0,0.01112,1e-05,2.23561]
[1776338314935,46.35,74344.07,0.0,0.01111,1e-05,2.23431]
[1776338320941,46.35,74346.11,0.0,0.01113,1e-05,2.23758]
[1776338325947,46.35,74346.37,0.0,0.01113,1e-05,2.23815]
[1776338331953,46.35,74345.99,0.0,0.01113,1e-05,2.23783]
[1776338336958,46.35,74347.13,0.0,0.01114,1e-05,2.23969]
[1776338341963,46.35,74347.41,0.0,0.01115,1e-05,2.24029]
[1776338346968,46.35,74347.81,0.0,0.01115,1e-05,2.24106]
[1776338351973,46.35,74346.56,0.0,0.01114,1e-05,2.23939]
[1776338356978,46.35,74351.26,0.0,0.01118,1e-05,2.24647]
[1776338362984,46.35,74349.82,0.0,0.01117,1e-05,2.2445]
[1776338367991,46.35,74341.86,0.0,0.01111,1e-05,2.23299]
[1776338373912,46.35,74340.31,0.0,0.01109,1e-05,2.22974]
[1776338378954,46.36,74342.58,0.0,0.01111,1e-05,2.23332]
[1776338383982,46.36,74341.88,0.0,0.0111,1e-05,2.23254]
[1776338389013,46.36,74331.69,0.0,0.01102,1e-05,2.2179]
[1776338394018,46.36,74334.36,0.0,0.01105,1e-05,2.22214]
[1776338399023,46.36,74333.17,0.0,0.01104,1e-05,2.22074]
[1776338404027,46.36,74335.73,0.0,0.01106,1e-05,2.22481]
[1776338406029,46.36,74346.68,0.0,0.01115,1e-05,2.24098]
[1776338411034,46.36,74348.84,0.0,0.01117,1e-05,2.24431]
[1776338416039,46.36,74347.55,0.0,0.01116,1e-05,2.24255]
[1776338421044,46.36,74348.68,0.0,0.01117,1e-05,2.24437]
[1776338426049,46.36,74348.58,0.0,0.01117,1e-05,2.24437]
[1776338431054,46.36,74348.45,0.0,0.01116,1e-05,2.24304]
[1776338436059,46.36,74348.14,0.0,0.01116,1e-05,2.24272]
[1776338441065,46.37,74349.76,0.0,0.01118,1e-05,2.24526]
[1776338446070,46.37,74357.62,0.0,0.01124,1e-05,2.25694]
[1776338448072,46.37,74369.13,0.0,0.01134,1e-05,2.27402]
[1776338453076,46.36,74371.55,0.0,0.01136,1e-05,2.27749]
[1776338458082,46.36,74370.72,0.0,0.01135,1e-05,2.27611]
[1776338463087,46.36,74371.03,0.0,0.01135,1e-05,2.27643]
[1776338468092,46.36,74366.64,0.0,0.01131,1e-05,2.26978]
[1776338473097,46.36,74363.1,0.0,0.01128,1e-05,2.26447]
[1776338478102,46.36,74362.78,0.0,0.01128,1e-05,2.26395]
[1776338483107,46.36,74361.86,0.0,0.01127,1e-05,2.26256]
[1776338488112,46.36,74360.58,0.0,0.01126,1e-05,2.26066]
[1776338493118,46.36,74350.67,0.0,0.01117,1e-05,2.24478]
[1776338498123,46.36,74343.7,0.0,0.01112,1e-05,2.23472]
[1776338503127,46.36,74347.42,0.0,0.01115,1e-05,2.24039]
[1776338508132,46.37,74347.22,0.0,0.01115,1e-05,2.24027]
[1776338513137,46.37,74348.24,0.0,0.01116,1e-05,2.24193]
[1776338518142,46.37,74349.0,0.0,0.01117,1e-05,2.2432]
[1776338523147,46.37,74349.01,0.0,0.01117,1e-05,2.24336]
[1776338528152,46.37,74350.17,0.0,0.01118,1e-05,2.24521]
[1776338533157,46.37,74348.33,0.0,0.01116,1e-05,2.24264]
[1776338538162,46.37,74346.03,0.0,0.01114,1e-05,2.23942]
[1776338543167,46.37,74346.97,0.0,0.01115,1e-05,2.24098]
[1776338549152,46.37,74344.06,0.0,0.01113,1e-05,2.2369]
[1776338554178,46.37,74344.87,0.0,0.01113,1e-05,2.23702]
[1776338559183,46.37,74345.39,0.0,0.01114,1e-05,2.23797]
[1776338564188,46.37,74346.28,0.0,0.01115,1e-05,2.23946]
[1776338569193,46.37,74352.82,0.0,0.0112,1e-05,2.24923]
[1776338574198,46.37,74354.44,0.0,0.01121,1e-05,2.25171]
[1776338579203,46.37,74354.89,0.0,0.01122,1e-05,2.25244]
[1776338584208,46.37,74350.88,0.0,0.01119,1e-05,2.24659]
[1776338589212,46.37,74353.28,0.0,0.01121,1e-05,2.25025]
[1776338594217,46.37,74353.62,0.0,0.01121,1e-05,2.25083]
[1776338600223,46.38,74353.75,0.0,0.01121,1e-05,2.25112]
[1776338605228,46.38,74353.55,0.0,0.01121,1e-05,2.2509]
[1776338610234,46.38,74353.41,0.0,0.01121,1e-05,2.25077]
[1776338615239,46.38,74352.81,0.0,0.0112,1e-05,2.24868]
[1776338620244,46.38,74354.16,0.0,0.01121,1e-05,2.25076]
[1776338625249,46.38,74353.99,0.0,0.01121,1e-05,2.2506]
[1776338630254,46.38,74353.99,0.0,0.01121,1e-05,2.25068]
[1776338635259,46.38,74353.97,0.0,0.01121,1e-05,2.25072]
[1776338640264,46.38,74354.13,0.0,0.01121,1e-05,2.25104]
[1776338645269,46.38,74354.0,0.0,0.01121,1e-05,2.25092]
[1776338650274,46.38,74354.58,0.0,0.01122,1e-05,2.25184]
[1776338653276,46.38,74375.6,0.0,0.01139,1e-05,2.28307]
[1776338658281,46.38,74373.91,0.0,0.01138,1e-05,2.28036]
[1776338663286,46.38,74372.85,0.0,0.01137,1e-05,2.27861]
[1776338668296,46.38,74376.39,0.0,0.0114,1e-05,2.28371]
[1776338673301,46.38,74376.09,0.0,0.01139,1e-05,2.28176]
[1776338678306,46.37,74368.56,0.0,0.01132,1e-05,2.27037]
[1776338683311,46.37,74359.17,0.0,0.01124,1e-05,2.25641]
[1776338689317,46.37,74355.88,0.0,0.01122,1e-05,2.25159]
[1776338694322,46.38,74352.48,0.0,0.01119,1e-05,2.24666]
[1776338699327,46.38,74352.49,0.0,0.01119,1e-05,2.2468]
[1776338704332,46.38,74352.81,0.0,0.01119,1e-05,2.24738]
[1776338710282,46.38,74352.24,0.0,0.01119,1e-05,2.24666]
[1776338715343,46.38,74348.57,0.0,0.01116,1e-05,2.2414]
[1776338720348,46.38,74353.96,0.0,0.0112,1e-05,2.24949]
[1776338725353,46.38,74356.14,0.0,0.01122,1e-05,2.2528]
[1776338729357,46.38,74369.13,0.0,0.01133,1e-05,2.27209]
[1776338733361,46.38,74360.9,0.0,0.01126,1e-05,2.25851]
[1776338738366,46.38,74359.39,0.0,0.01124,1e-05,2.2563]
[1776338743376,46.38,74358.65,0.0,0.01124,1e-05,2.25523]
[1776338748381,46.38,74359.7,0.0,0.01125,1e-05,2.25683]
[1776338753386,46.38,74361.58,0.0,0.01126,1e-05,2.25963]
[1776338758391,46.38,74362.47,0.0,0.01127,1e-05,2.26096]
[1776338764397,46.38,74365.34,0.0,0.01129,1e-05,2.26517]
[1776338769402,46.38,74364.0,0.0,0.01128,1e-05,2.26314]
[1776338774407,46.38,74363.09,0.0,0.01127,1e-05,2.26178]
[1776338779411,46.38,74362.57,0.0,0.01127,1e-05,2.26099]
[1776338784416,46.38,74354.78,0.0,0.01121,1e-05,2.24947]
[1776338789421,46.38,74355.03,0.0,0.01121,1e-05,2.24994]
[1776338794426,46.38,74355.65,0.0,0.01121,1e-05,2.24966]
[1776338799431,46.38,74356.12,0.0,0.01121,1e-05,2.25043]
[1776338804436,46.38,74363.27,0.0,0.01127,1e-05,2.26107]
[1776338809441,46.38,74363.8,0.0,0.01128,1e-05,2.26183]
[1776338815447,46.38,74363.24,0.0,0.01127,1e-05,2.26098]
[1776338820471,46.38,74360.16,0.0,0.01125,1e-05,2.25642]
[1776338825476,46.38,74359.5,0.0,0.01124,1e-05,2.25546]
[1776338830480,46.38,74359.23,0.0,0.01124,1e-05,2.2551]
[1776338835485,46.38,74358.98,0.0,0.01124,1e-05,2.25478]
[1776338840490,46.38,74358.58,0.0,0.01123,1e-05,2.25423]
[1776338845495,46.38,74361.19,0.0,0.01126,1e-05,2.25813]
[1776338850500,46.38,74365.53,0.0,0.01129,1e-05,2.26453]
[1776338855505,46.38,74363.6,0.0,0.01127,1e-05,2.26037]
[1776338860510,46.38,74362.53,0.0,0.01126,1e-05,2.25877]
[1776338865518,46.38,74362.12,0.0,0.01126,1e-05,2.25818]
[1776338870523,46.38,74358.33,0.0,0.01123,1e-05,2.25259]
[1776338876529,46.38,74356.14,0.0,0.01121,1e-05,2.24946]
[1776338882486,46.38,74358.09,0.0,0.01122,1e-05,2.25242]
[1776338887520,46.38,74366.47,0.0,0.01129,1e-05,2.26485]
[1776338892553,46.38,74367.53,0.0,0.0113,1e-05,2.26638]
[1776338897558,46.38,74369.54,0.0,0.01132,1e-05,2.26929]
[1776338902563,46.38,74363.52,0.0,0.01127,1e-05,2.26031]
[1776338907568,46.38,74363.21,0.0,0.01127,1e-05,2.25984]
[1776338912573,46.38,74364.07,0.0,0.01127,1e-05,2.25982]
[1776338917580,46.38,74370.64,0.0,0.01132,1e-05,2.26955]
[1776338922585,46.38,74371.41,0.0,0.01133,1e-05,2.27061]
[1776338927590,46.38,74372.62,0.0,0.01134,1e-05,2.2723]
[1776338932595,46.38,74374.24,0.0,0.01135,1e-05,2.27459]
[1776338937600,46.38,74383.65,0.0,0.01143,1e-05,2.2885]
[1776338942606,46.38,74385.16,0.0,0.01144,1e-05,2.2905]
[1776338947611,46.38,74380.99,0.0,0.0114,1e-05,2.284]
[1776338952616,46.37,74382.3,0.0,0.01141,1e-05,2.28576]
[1776338957621,46.37,74383.71,0.0,0.01142,1e-05,2.28764]
[1776338962626,46.37,74384.59,0.0,0.01143,1e-05,2.28872]
[1776338967631,46.37,74392.67,0.0,0.0115,1e-05,2.30055]
[1776338972636,46.37,74395.83,0.0,0.01151,1e-05,2.30364]
[1776338977641,46.37,74405.03,0.0,0.01159,1e-05,2.31712]
[1776338982646,46.37,74408.27,0.0,0.01161,1e-05,2.3215]
[1776338987651,46.36,74416.8,0.0,0.01168,1e-05,2.33391]
[1776338992656,46.36,74418.78,0.0,0.0117,1e-05,2.33628]
[1776338997661,46.36,74429.17,0.0,0.01178,1e-05,2.35143]
[1776339002667,46.36,74421.09,0.0,0.01171,1e-05,2.33834]
[1776339008673,46.35,74425.5,0.0,0.01174,1e-05,2.34426]
[1776339013678,46.35,74418.32,0.0,0.01168,1e-05,2.33269]
[1776339018690,46.35,74423.03,0.0,0.01171,1e-05,2.33924]
[1776339020692,46.35,74437.19,0.0,0.01184,1e-05,2.36061]
[1776339025700,46.34,74432.98,0.0,0.01179,1e-05,2.3533]
[1776339030705,46.34,74432.14,0.0,0.01178,1e-05,2.35122]
[1776339035710,46.34,74432.39,0.0,0.01177,1e-05,2.34951]
[1776339040715,46.34,74430.92,0.0,0.01176,1e-05,2.34653]
[1776339046647,46.33,74431.88,0.0,0.01176,1e-05,2.3471]
[1776339051677,46.33,74426.26,0.0,0.01171,1e-05,2.33782]
[1776339056711,46.33,74421.75,0.0,0.01166,1e-05,2.33031]
[1776339061738,46.32,74421.49,0.0,0.01166,1e-05,2.32932]
[1776339066743,46.32,74412.5,0.0,0.01158,1e-05,2.31512]
[1776339071748,46.32,74402.92,0.0,0.01149,1e-05,2.30026]
[1776339076753,46.32,74410.89,0.0,0.01156,1e-05,2.31191]
[1776339081758,46.32,74409.3,0.0,0.01154,1e-05,2.30907]
[1776339086763,46.32,74408.79,0.0,0.01154,1e-05,2.3079]
[1776339091768,46.32,74408.6,0.0,0.01153,1e-05,2.30594]
[1776339096773,46.31,74408.08,0.0,0.01152,1e-05,2.30479]
[1776339101777,46.31,74410.13,0.0,0.01154,1e-05,2.3075]
[1776339106782,46.31,74411.73,0.0,0.01155,1e-05,2.30953]
[1776339112787,46.31,74412.35,0.0,0.01155,1e-05,2.30998]
[1776339117792,46.31,74411.93,0.0,0.01154,1e-05,2.30893]
[1776339123798,46.31,74410.8,0.0,0.01153,1e-05,2.30676]
[1776339128803,46.3,74410.19,0.0,0.01152,1e-05,2.30547]
[1776339133808,46.31,74409.87,0.0,0.01153,1e-05,2.30663]
[1776339140814,46.34,74409.16,0.0,0.01156,1e-05,2.31202]
[1776339146820,46.36,74408.53,0.0,0.01159,1e-05,2.31657]
[1776339148822,46.36,74394.64,0.0,0.01148,1e-05,2.29745]
[1776339153827,46.38,74396.22,0.0,0.01152,1e-05,2.30324]
[1776339158831,46.4,74399.55,0.0,0.01157,1e-05,2.31287]
[1776339163836,46.42,74400.59,0.0,0.01161,1e-05,2.31897]
[1776339169842,46.44,74395.48,0.0,0.01159,1e-05,2.31667]
[1776339174854,46.45,74396.09,0.0,0.01162,1e-05,2.32209]
[1776339179859,46.47,74397.15,0.0,0.01166,1e-05,2.32815]
[1776339184864,46.49,74397.69,0.0,0.01169,1e-05,2.33336]
[1776339189869,46.5,74398.61,0.0,0.01172,1e-05,2.33911]
[1776339194874,46.52,74399.18,0.0,0.01175,1e-05,2.34428]
[1776339199879,46.54,74398.74,0.0,0.01177,1e-05,2.34787]
[1776339202927,46.55,74398.98,0.0,0.01179,1e-05,2.35077]
[1776339205885,46.56,74417.05,0.0,0.01196,1e-05,2.38099]
[1776339207946,46.56,74415.89,0.0,0.01196,1e-05,2.38078]
[1776339214820,46.58,74413.59,0.0,0.01197,1e-05,2.38147]
[1776339219855,46.6,74411.49,0.0,0.01197,1e-05,2.38221]
[1776339224890,46.61,74411.14,0.0,0.01199,1e-05,2.38561]
[1776339229909,46.63,74411.84,0.0,0.01202,1e-05,2.39059]
[1776339234914,46.64,74415.84,0.0,0.01208,1e-05,2.40063]
[1776339237382,46.65,74416.36,0.0,0.01209,1e-05,2.40294]
[1776339239925,46.65,74437.67,0.0,0.01229,1e-05,2.4384]
[1776339242260,46.66,74440.75,0.0,0.01233,1e-05,2.44461]
[1776339243317,46.66,74440.72,0.0,0.01233,1e-05,2.44526]
[1776339243443,46.66,74440.72,0.0,0.01233,1e-05,2.44526]
[1776339243583,46.66,74440.72,0.0,0.01233,1e-05,2.44526]
[1776339243663,46.66,74440.72,0.0,0.01233,1e-05,2.44526]
[1776339243776,46.66,74440.72,0.0,0.01233,1e-05,2.44526]
[1776339244360,46.66,74440.72,0.0,0.01233,1e-05,2.44526]
[1776339244930,46.67,74441.08,0.0,0.01234,1e-05,2.44649]
[1776339246934,46.67,74453.97,0.0,0.01246,1e-05,2.46862]
[1776339249940,46.68,74470.9,0.0,0.01263,1e-05,2.49799]
[1776339250358,46.68,74470.9,0.0,0.01263,1e-05,2.49799]
[1776339250418,46.68,74470.9,0.0,0.01263,1e-05,2.49799]
[1776339251163,46.68,74470.9,0.0,0.01263,1e-05,2.49799]
[1776339251200,46.68,74470.9,0.0,0.01264,1e-05,2.49859]
[1776339252943,46.69,74484.83,0.0,0.01277,1e-05,2.52208]
[1776339254504,46.69,74488.49,0.0,0.01281,1e-05,2.52854]
[1776339254600,46.69,74488.49,0.0,0.01281,1e-05,2.52854]
[1776339255318,46.69,74488.49,0.0,0.01281,1e-05,2.52854]
[1776339255946,46.69,74490.61,0.0,0.01283,1e-05,2.53306]
[1776339256638,46.69,74490.61,0.0,0.01283,1e-05,2.53306]
[1776339256790,46.69,74490.61,0.0,0.01283,1e-05,2.53306]
[1776339258030,46.69,74489.13,0.0,0.01282,1e-05,2.53123]
[1776339258387,46.69,74489.13,0.0,0.01282,1e-05,2.53123]
[1776339258543,46.69,74489.13,0.0,0.01282,1e-05,2.53123]
[1776339259181,46.7,74489.13,0.0,0.01283,1e-05,2.53178]
[1776339259952,46.7,74497.53,0.0,0.01291,1e-05,2.54591]
[1776339260283,46.7,74497.53,0.0,0.01291,1e-05,2.54591]
[1776339260286,46.7,74497.53,0.0,0.01291,1e-05,2.54591]
[1776339261130,46.7,74497.53,0.0,0.01291,1e-05,2.54591]
[1776339261955,46.72,74511.98,0.0,0.01308,1e-05,2.57558]
[1776339262956,46.72,74523.57,0.0,0.01319,1e-05,2.59504]
[1776339263957,46.72,74512.8,0.0,0.01309,1e-05,2.57783]
[1776339265959,46.74,74491.44,0.0,0.01292,1e-05,2.54841]
[1776339266960,46.75,74475.43,0.0,0.01278,1e-05,2.52309]
[1776339268930,46.74,74465.86,0.0,0.01269,1e-05,2.50727]
[1776339273967,46.73,74456.57,0.0,0.01258,1e-05,2.48844]
[1776339278972,46.73,74445.79,0.0,0.01247,1e-05,2.4693]
[1776339283979,46.72,74452.29,0.0,0.01252,1e-05,2.47758]
[1776339288984,46.71,74449.39,0.0,0.01248,1e-05,2.47099]
[1776339293989,46.7,74449.42,0.0,0.01247,1e-05,2.46907]
[1776339298159,46.7,74445.68,0.0,0.01243,1e-05,2.46164]
[1776339298439,46.7,74445.68,0.0,0.01243,1e-05,2.46164]
[1776339298472,46.7,74445.68,0.0,0.01243,1e-05,2.46164]
[1776339298799,46.7,74445.68,0.0,0.01243,1e-05,2.46164]
[1776339298951,46.7,74445.68,0.0,0.01243,1e-05,2.46164]
[1776339298990,46.7,74445.68,0.0,0.01242,1e-05,2.46127]
[1776339299080,46.7,74445.68,0.0,0.01242,1e-05,2.46127]
[1776339299955,46.7,74445.68,0.0,0.01242,1e-05,2.46088]
[1776339301294,46.69,74445.68,0.0,0.01242,1e-05,2.46046]
[1776339301982,46.69,74445.68,0.0,0.01242,1e-05,2.46046]
[1776339302006,46.69,74463.35,0.0,0.01258,1e-05,2.48806]
[1776339303006,46.69,74477.64,0.0,0.0127,1e-05,2.51004]
[1776339304014,46.69,74488.42,0.0,0.0128,1e-05,2.52689]
[1776339304489,46.69,74488.42,0.0,0.0128,1e-05,2.52689]
[1776339305015,46.69,74482.67,0.0,0.01274,1e-05,2.51715]
[1776339305437,46.69,74482.67,0.0,0.01274,1e-05,2.51715]
[1776339306016,46.68,74485.16,0.0,0.01276,1e-05,2.52067]
[1776339309860,46.68,74490.45,0.0,0.0128,1e-05,2.52771]
[1776339309998,46.68,74490.45,0.0,0.0128,1e-05,2.52724]
[1776339310888,46.68,74490.45,0.0,0.0128,1e-05,2.52724]
[1776339310936,46.68,74490.45,0.0,0.0128,1e-05,2.52724]
[1776339316029,46.67,74489.57,0.0,0.01278,1e-05,2.52289]
[1776339319032,46.66,74477.28,0.0,0.01265,1e-05,2.50176]
[1776339320800,46.66,74477.03,0.0,0.01265,1e-05,2.50093]
[1776339326039,46.65,74471.33,0.0,0.01258,1e-05,2.48923]
[1776339329328,46.65,74474.56,0.0,0.0126,1e-05,2.49311]
[1776339329422,46.65,74474.56,0.0,0.0126,1e-05,2.49311]
[1776339330043,46.64,74474.71,0.0,0.0126,1e-05,2.49292]
[1776339335048,46.64,74476.07,0.0,0.0126,1e-05,2.49158]
[1776339340053,46.63,74475.81,0.0,0.01258,1e-05,2.48904]
[1776339345058,46.62,74477.17,0.0,0.01258,1e-05,2.48911]
[1776339347060,46.62,74464.73,0.0,0.01246,1e-05,2.46853]
[1776339352065,46.61,74461.64,0.0,0.01243,1e-05,2.46177]
[1776339357074,46.61,74452.13,0.0,0.01233,1e-05,2.44495]
[1776339362079,46.6,74446.35,0.0,0.01227,1e-05,2.4342]
[1776339367084,46.59,74447.13,0.0,0.01227,1e-05,2.43383]
[1776339368760,46.59,74447.13,0.0,0.01226,1e-05,2.43351]
[1776339369087,46.59,74447.21,0.0,0.01226,1e-05,2.43363]
[1776339370088,46.59,74482.29,0.0,0.01258,1e-05,2.48885]
[1776339372090,46.59,74493.7,0.0,0.01268,1e-05,2.50711]
[1776339373899,46.59,74494.52,0.0,0.01269,1e-05,2.50842]
[1776339374092,46.59,74497.12,0.0,0.01271,1e-05,2.51214]
[1776339379861,46.58,74490.57,0.0,0.01264,1e-05,2.49942]
[1776339380066,46.58,74490.57,0.0,0.01264,1e-05,2.49898]
[1776339380660,46.58,74490.57,0.0,0.01264,1e-05,2.49898]
[1776339381074,46.58,74490.57,0.0,0.01263,1e-05,2.49853]
[1776339383926,46.57,74497.67,0.0,0.01269,1e-05,2.50901]
[1776339389107,46.56,74498.53,0.0,0.01269,1e-05,2.50769]
[1776339392110,46.56,74484.65,0.0,0.01254,1e-05,2.48282]
[1776339397115,46.55,74482.62,0.0,0.01251,1e-05,2.47759]
[1776339400118,46.55,74471.09,0.0,0.0124,1e-05,2.45817]
[1776339405123,46.54,74465.94,0.0,0.01235,1e-05,2.44831]
[1776339411129,46.53,74465.39,0.0,0.01233,1e-05,2.44541]
[1776339416134,46.53,74464.94,0.0,0.01232,1e-05,2.44304]
[1776339421139,46.52,74464.69,0.0,0.01231,1e-05,2.441]
[1776339426144,46.52,74464.87,0.0,0.0123,1e-05,2.43966]
[1776339432150,46.51,74464.68,0.0,0.01228,1e-05,2.43743]
[1776339437156,46.5,74464.39,0.0,0.01227,1e-05,2.43539]
[1776339442161,46.5,74464.35,0.0,0.01226,1e-05,2.43376]
[1776339447166,46.49,74463.79,0.0,0.01225,1e-05,2.43133]
[1776339452171,46.49,74468.81,0.0,0.01228,1e-05,2.4363]
[1776339457176,46.49,74470.25,0.0,0.0123,1e-05,2.44005]
[1776339462181,46.49,74465.09,0.0,0.01224,1e-05,2.43035]
[1776339467186,46.48,74465.95,0.0,0.01224,1e-05,2.43019]
[1776339472191,46.47,74466.89,0.0,0.01224,1e-05,2.43013]
[1776339477196,46.47,74481.28,0.0,0.01236,1e-05,2.45121]
[1776339482201,46.46,74487.06,0.0,0.0124,1e-05,2.45861]
[1776339487206,46.46,74489.67,0.0,0.01242,1e-05,2.46098]
[1776339492214,46.45,74485.67,0.0,0.01237,1e-05,2.45291]
[1776339496218,46.44,74469.64,0.0,0.01222,1e-05,2.42638]
[1776339501224,46.44,74472.92,0.0,0.01224,1e-05,2.43004]
[1776339506228,46.43,74474.01,0.0,0.01224,1e-05,2.43023]
[1776339512234,46.43,74469.44,0.0,0.01218,1e-05,2.41993]
[1776339517239,46.42,74467.92,0.0,0.01216,1e-05,2.41617]
[1776339522244,46.42,74468.19,0.0,0.01216,1e-05,2.41522]
[1776339527249,46.41,74467.87,0.0,0.01215,1e-05,2.41336]
[1776339532254,46.41,74461.98,0.0,0.01209,1e-05,2.40287]
[1776339537259,46.4,74450.1,0.0,0.01197,1e-05,2.38325]
[1776339543222,46.4,74447.42,0.0,0.01194,1e-05,2.37784]
[1776339548258,46.39,74440.07,0.0,0.01187,1e-05,2.36552]
[1776339553276,46.39,74439.97,0.0,0.01187,1e-05,2.3645]
[1776339558281,46.39,74440.84,0.0,0.01187,1e-05,2.36492]
[1776339563286,46.38,74442.15,0.0,0.01188,1e-05,2.36601]
[1776339568289,46.38,74442.13,0.0,0.01187,1e-05,2.36507]
[1776339569374,46.38,74442.13,0.0,0.01187,1e-05,2.36488]
[1776339571303,46.38,74459.11,0.0,0.01201,1e-05,2.38983]
[1776339572304,46.38,74472.89,0.0,0.01213,1e-05,2.41105]
[1776339574669,46.38,74478.17,0.0,0.01218,1e-05,2.41877]
[1776339580312,46.37,74478.1,0.0,0.01217,1e-05,2.417]
[1776339585317,46.37,74476.47,0.0,0.01214,1e-05,2.4131]
[1776339590322,46.36,74476.21,0.0,0.01213,1e-05,2.41138]
[1776339595327,46.36,74471.96,0.0,0.01209,1e-05,2.40344]
[1776339597329,46.35,74457.27,0.0,0.01196,1e-05,2.38016]
[1776339601333,46.35,74441.59,0.0,0.01182,1e-05,2.35523]
[1776339606341,46.35,74437.61,0.0,0.01178,1e-05,2.34837]
[1776339611347,46.35,74450.05,0.0,0.01188,1e-05,2.36671]
[1776339616352,46.34,74452.89,0.0,0.0119,1e-05,2.37015]
[1776339621357,46.34,74447.29,0.0,0.01185,1e-05,2.36064]
[1776339626362,46.34,74448.2,0.0,0.01185,1e-05,2.36117]
[1776339631367,46.33,74448.81,0.0,0.01184,1e-05,2.35991]
[1776339636372,46.33,74449.33,0.0,0.01184,1e-05,2.35987]
[1776339641377,46.33,74450.13,0.0,0.01184,1e-05,2.36025]
[1776339646382,46.32,74454.47,0.0,0.01188,1e-05,2.36607]
[1776339651387,46.32,74453.19,0.0,0.01186,1e-05,2.36321]
[1776339656392,46.32,74453.46,0.0,0.01186,1e-05,2.36276]
[1776339661397,46.31,74448.45,0.0,0.01181,1e-05,2.35423]
[1776339666401,46.31,74442.58,0.0,0.01175,1e-05,2.34447]
[1776339671406,46.31,74441.07,0.0,0.01174,1e-05,2.34147]
[1776339677412,46.3,74437.71,0.0,0.0117,1e-05,2.33555]
[1776339682417,46.3,74436.4,0.0,0.01169,1e-05,2.33294]
[1776339687422,46.3,74435.8,0.0,0.01168,1e-05,2.33143]
[1776339693428,46.3,74435.14,0.0,0.01166,1e-05,2.32841]
[1776339698433,46.3,74434.97,0.0,0.01166,1e-05,2.32759]
[1776339704367,46.29,74434.45,0.0,0.01165,1e-05,2.32615]
[1776339709402,46.29,74434.86,0.0,0.01165,1e-05,2.32624]
[1776339714438,46.29,74435.09,0.0,0.01165,1e-05,2.32604]
[1776339720454,46.29,74436.19,0.0,0.01166,1e-05,2.32705]
[1776339725459,46.28,74440.69,0.0,0.01169,1e-05,2.33336]
[1776339730464,46.28,74432.78,0.0,0.01162,1e-05,2.32077]
[1776339735469,46.28,74430.52,0.0,0.0116,1e-05,2.31687]
[1776339740474,46.28,74428.52,0.0,0.01158,1e-05,2.3134]
[1776339745481,46.28,74428.78,0.0,0.01158,1e-05,2.31338]
[1776339750486,46.28,74429.34,0.0,0.01158,1e-05,2.3138]
[1776339755491,46.27,74431.48,0.0,0.01159,1e-05,2.31532]
[1776339760496,46.27,74429.09,0.0,0.01157,1e-05,2.31125]
[1776339765501,46.27,74428.87,0.0,0.01156,1e-05,2.31053]
[1776339770506,46.27,74428.23,0.0,0.01156,1e-05,2.30916]
[1776339775511,46.27,74425.72,0.0,0.01153,1e-05,2.305]
[1776339780516,46.27,74428.33,0.0,0.01155,1e-05,2.30857]
[1776339785521,46.27,74428.41,0.0,0.01155,1e-05,2.30832]
[1776339790526,46.26,74427.11,0.0,0.01154,1e-05,2.30599]
[1776339795531,46.26,74426.44,0.0,0.01153,1e-05,2.30463]
[1776339800536,46.26,74428.2,0.0,0.01154,1e-05,2.30693]
[1776339805575,46.26,74431.97,0.0,0.01157,1e-05,2.31227]
[1776339810579,46.26,74434.49,0.0,0.01159,1e-05,2.31568]
[1776339813582,46.26,74449.62,0.0,0.01171,1e-05,2.33708]
[1776339819172,46.25,74450.05,0.0,0.01171,1e-05,2.33699]
[1776339824593,46.25,74449.23,0.0,0.0117,1e-05,2.33512]
[1776339829599,46.25,74456.03,0.0,0.01176,1e-05,2.3449]
[1776339834604,46.25,74455.36,0.0,0.01175,1e-05,2.34319]
[1776339839609,46.24,74454.19,0.0,0.01173,1e-05,2.34075]
[1776339844615,46.24,74466.99,0.0,0.01184,1e-05,2.3597]
[1776339849620,46.24,74471.19,0.0,0.01187,1e-05,2.36536]
[1776339854625,46.23,74472.07,0.0,0.01188,1e-05,2.36584]
[1776339859630,46.23,74467.99,0.0,0.01183,1e-05,2.35729]
[1776339864635,46.21,74470.29,0.0,0.01183,1e-05,2.35732]
[1776339869640,46.21,74471.33,0.0,0.01183,1e-05,2.35815]
[1776339869912,46.21,74471.33,0.0,0.01183,1e-05,2.35815]
[1776339870641,46.21,74469.87,0.0,0.01182,1e-05,2.35573]
[1776339876647,46.21,74469.12,0.0,0.0118,1e-05,2.35236]
[1776339879424,46.21,74469.09,0.0,0.0118,1e-05,2.35202]
[1776339879650,46.2,74468.85,0.0,0.0118,1e-05,2.3515]
[1776339885636,46.39,74473.97,0.0,0.01212,1e-05,2.40844]
[1776339890661,46.4,74476.82,0.0,0.01217,1e-05,2.41669]
[1776339895665,46.42,74476.14,0.0,0.01219,1e-05,2.41938]
[1776339900672,46.43,74478.8,0.0,0.01223,1e-05,2.42727]
[1776339905677,46.44,74475.45,0.0,0.01222,1e-05,2.42565]
[1776339910683,46.46,74466.98,0.0,0.01217,1e-05,2.41613]
[1776339915688,46.47,74465.98,0.0,0.01218,1e-05,2.41831]
[1776339920693,46.48,74467.17,0.0,0.01222,1e-05,2.42389]
[1776339925698,46.5,74476.44,0.0,0.01232,1e-05,2.44206]
[1776339930703,46.51,74477.3,0.0,0.01235,1e-05,2.44691]
[1776339935708,46.52,74472.52,0.0,0.01232,1e-05,2.44151]
[1776339940713,46.54,74469.84,0.0,0.01231,1e-05,2.44082]
[1776339945718,46.55,74471.63,0.0,0.01235,1e-05,2.44712]
[1776339950723,46.56,74470.84,0.0,0.01236,1e-05,2.44934]
[1776339955728,46.57,74478.03,0.0,0.01245,1e-05,2.46406]
[1776339960733,46.59,74478.7,0.0,0.01247,1e-05,2.46843]
[1776339965738,46.6,74480.66,0.0,0.01251,1e-05,2.4748]
[1776339970743,46.61,74482.62,0.0,0.01255,1e-05,2.48111]
[1776339975748,46.62,74484.09,0.0,0.01258,1e-05,2.48662]
[1776339980753,46.62,74484.29,0.0,0.01257,1e-05,2.48589]
[1776339985758,46.61,74495.6,0.0,0.01267,1e-05,2.50187]
[1776339990763,46.6,74496.78,0.0,0.01266,1e-05,2.50156]
[1776339995768,46.59,74495.58,0.0,0.01263,1e-05,2.49608]
[1776340000773,46.59,74492.21,0.0,0.01259,1e-05,2.48858]
[1776340005778,46.58,74489.53,0.0,0.01255,1e-05,2.48225]
[1776340010783,46.57,74488.25,0.0,0.01253,1e-05,2.47821]
[1776340015788,46.56,74487.61,0.0,0.01251,1e-05,2.47522]
[1776340020795,46.56,74479.51,0.0,0.01243,1e-05,2.46047]
[1776340025801,46.55,74481.19,0.0,0.01243,1e-05,2.4613]
[1776340030806,46.54,74481.61,0.0,0.01243,1e-05,2.46015]
[1776340035811,46.54,74481.9,0.0,0.01242,1e-05,2.4588]
[1776340041729,46.53,74475.9,0.0,0.01235,1e-05,2.44726]
[1776340046763,46.52,74480.42,0.0,0.01238,1e-05,2.45265]
[1776340051799,46.52,74479.37,0.0,0.01236,1e-05,2.44791]
[1776340056832,46.51,74478.12,0.0,0.01234,1e-05,2.44428]
[1776340061837,46.51,74481.0,0.0,0.01235,1e-05,2.44714]
[1776340066842,46.5,74486.18,0.0,0.01239,1e-05,2.45362]
[1776340070845,46.49,74497.74,0.0,0.01248,1e-05,2.47053]
[1776340075850,46.49,74500.95,0.0,0.0125,1e-05,2.47372]
[1776340080855,46.48,74499.95,0.0,0.01248,1e-05,2.47024]
[1776340085860,46.47,74499.3,0.0,0.01247,1e-05,2.46734]
[1776340090866,46.47,74496.86,0.0,0.01243,1e-05,2.46163]
[1776340095872,46.46,74500.03,0.0,0.01245,1e-05,2.46485]
[1776340100879,46.45,74510.16,0.0,0.01253,1e-05,2.47913]
[1776340105884,46.45,74509.11,0.0,0.01251,1e-05,2.47554]
[1776340109351,46.44,74508.73,0.0,0.0125,1e-05,2.47383]
[1776340109890,46.44,74490.4,0.0,0.01233,1e-05,2.4444]
[1776340110248,46.44,74490.4,0.0,0.01233,1e-05,2.4444]
[1776340110892,46.44,74489.41,0.0,0.01232,1e-05,2.44252]
[1776340115897,46.43,74504.6,0.0,0.01244,1e-05,2.46349]
[1776340120901,46.43,74509.28,0.0,0.01248,1e-05,2.4691]
[1776340125906,46.42,74508.48,0.0,0.01246,1e-05,2.46598]
[1776340130911,46.41,74499.12,0.0,0.01236,1e-05,2.44935]
[1776340135916,46.41,74497.88,0.0,0.01234,1e-05,2.44576]
[1776340140921,46.4,74500.15,0.0,0.01235,1e-05,2.4477]
[1776340145927,46.39,74500.55,0.0,0.01235,1e-05,2.4467]
[1776340150932,46.39,74499.68,0.0,0.01233,1e-05,2.4437]
[1776340155937,46.38,74505.42,0.0,0.01237,1e-05,2.45112]
[1776340160942,46.38,74504.08,0.0,0.01235,1e-05,2.44736]
[1776340165948,46.37,74499.69,0.0,0.0123,1e-05,2.43883]
[1776340170953,46.37,74498.27,0.0,0.01228,1e-05,2.43505]
[1776340175958,46.36,74497.52,0.0,0.01226,1e-05,2.43101]
[1776340181016,46.35,74499.46,0.0,0.01227,1e-05,2.43259]
[1776340186022,46.35,74500.62,0.0,0.01227,1e-05,2.43291]
[1776340191027,46.34,74502.64,0.0,0.01228,1e-05,2.43461]
[1776340196032,46.34,74504.06,0.0,0.01228,1e-05,2.43532]
[1776340201037,46.33,74504.36,0.0,0.01228,1e-05,2.43428]
[1776340206042,46.33,74504.77,0.0,0.01227,1e-05,2.43344]
[1776340211048,46.32,74504.73,0.0,0.01226,1e-05,2.43188]
[1776340216053,46.32,74505.95,0.0,0.01226,1e-05,2.43233]
[1776340221058,46.31,74505.91,0.0,0.01225,1e-05,2.43078]
[1776340225168,46.31,74505.48,0.0,0.01224,1e-05,2.42895]
[1776340229048,46.3,74524.62,0.0,0.01241,1e-05,2.45796]
[1776340229481,46.3,74524.62,0.0,0.01241,1e-05,2.45796]
[1776340230056,46.3,74524.62,0.0,0.01241,1e-05,2.45764]
[1776340230751,46.3,74524.62,0.0,0.01241,1e-05,2.45764]
[1776340232916,46.3,74516.16,0.0,0.01232,1e-05,2.44222]
[1776340233074,46.3,74514.69,0.0,0.01231,1e-05,2.43958]
[1776340236404,46.29,74519.13,0.0,0.01234,1e-05,2.44566]
[1776340237078,46.29,74518.8,0.0,0.01233,1e-05,2.44483]
[1776340242082,46.29,74519.85,0.0,0.01234,1e-05,2.44495]
[1776340244576,46.28,74519.83,0.0,0.01233,1e-05,2.44429]
[1776340245085,46.28,74521.13,0.0,0.01234,1e-05,2.44604]
[1776340250090,46.28,74522.14,0.0,0.01234,1e-05,2.44605]
[1776340251357,46.28,74522.14,0.0,0.01234,1e-05,2.44605]
[1776340252092,46.27,74521.97,0.0,0.01234,1e-05,2.44514]
[1776340252316,46.27,74521.97,0.0,0.01234,1e-05,2.44514]
[1776340253093,46.27,74520.85,0.0,0.01232,1e-05,2.44305]
[1776340253945,46.27,74520.85,0.0,0.01232,1e-05,2.44305]
[1776340254036,46.27,74520.85,0.0,0.01232,1e-05,2.44274]
[1776340259099,46.27,74519.18,0.0,0.0123,1e-05,2.43858]
[1776340264104,46.26,74512.91,0.0,0.01223,1e-05,2.42717]
[1776340268109,46.26,74501.75,0.0,0.01213,1e-05,2.40857]
[1776340273114,46.25,74499.08,0.0,0.0121,1e-05,2.40319]
[1776340278119,46.25,74499.46,0.0,0.01209,1e-05,2.40259]
[1776340283124,46.24,74503.16,0.0,0.01212,1e-05,2.40717]
[1776340284033,46.24,74503.16,0.0,0.01212,1e-05,2.40717]
[1776340284125,46.24,74503.63,0.0,0.01212,1e-05,2.40766]
[1776340289130,46.24,74507.91,0.0,0.01215,1e-05,2.41312]
[1776340294135,46.23,74505.93,0.0,0.01212,1e-05,2.40742]
[1776340299139,46.23,74505.9,0.0,0.01211,1e-05,2.40614]
[1776340304144,46.22,74505.06,0.0,0.0121,1e-05,2.40363]
[1776340305171,46.22,74504.01,0.0,0.01209,1e-05,2.40175]
[1776340306146,46.22,74503.79,0.0,0.01209,1e-05,2.40118]
[1776340310321,46.22,74503.72,0.0,0.01208,1e-05,2.40013]
[1776340311151,46.22,74503.87,0.0,0.01208,1e-05,2.40014]
[1776340316156,46.21,74502.99,0.0,0.01206,1e-05,2.39761]
[1776340319514,46.21,74501.97,0.0,0.01205,1e-05,2.39535]
[1776340320160,46.21,74501.41,0.0,0.01205,1e-05,2.39425]
[1776340326166,46.21,74497.2,0.0,0.012,1e-05,2.38644]
[1776340328391,46.2,74497.25,0.0,0.012,1e-05,2.3861]
[1776340329169,46.2,74496.96,0.0,0.012,1e-05,2.38544]
[1776340334174,46.2,74498.7,0.0,0.012,1e-05,2.38712]
[1776340340180,46.2,74499.05,0.0,0.012,1e-05,2.38642]
[1776340345186,46.19,74507.4,0.0,0.01207,1e-05,2.39836]
[1776340350191,46.19,74507.54,0.0,0.01206,1e-05,2.39745]
[1776340356197,46.18,74506.67,0.0,0.01204,1e-05,2.39344]
[1776340361202,46.18,74513.86,0.0,0.0121,1e-05,2.40354]
[1776340366207,46.17,74518.47,0.0,0.01213,1e-05,2.40958]
[1776340371212,46.17,74522.08,0.0,0.01216,1e-05,2.41401]
[1776340376217,46.16,74523.51,0.0,0.01216,1e-05,2.41499]
[1776340376745,46.16,74523.51,0.0,0.01216,1e-05,2.41499]
[1776340378219,46.16,74540.14,0.0,0.01231,1e-05,2.44071]
[1776340379220,46.16,74550.79,0.0,0.0124,1e-05,2.45734]
[1776340385227,46.15,74554.66,0.0,0.01243,1e-05,2.4615]
[1776340387229,46.15,74565.77,0.0,0.01253,1e-05,2.47857]
[1776340391716,46.15,74575.2,0.0,0.0126,1e-05,2.49225]
[1776340397240,46.14,74572.26,0.0,0.01256,1e-05,2.48521]
[1776340402245,46.13,74579.39,0.0,0.01262,1e-05,2.49479]
[1776340407250,46.12,74578.59,0.0,0.0126,1e-05,2.49155]
[1776340412255,46.12,74579.49,0.0,0.01259,1e-05,2.48969]
[1776340417260,46.11,74581.13,0.0,0.01259,1e-05,2.49044]
[1776340422265,46.1,74580.46,0.0,0.01258,1e-05,2.48746]
[1776340427270,46.1,74580.68,0.0,0.01257,1e-05,2.48594]
[1776340432275,46.09,74580.33,0.0,0.01255,1e-05,2.48352]
[1776340437280,46.08,74581.47,0.0,0.01255,1e-05,2.48352]
[1776340442285,46.08,74582.13,0.0,0.01255,1e-05,2.48274]
[1776340447290,46.07,74581.89,0.0,0.01253,1e-05,2.48055]
[1776340452295,46.06,74591.85,0.0,0.01262,1e-05,2.49476]
[1776340457300,46.06,74591.56,0.0,0.0126,1e-05,2.49236]
[1776340462305,46.05,74591.93,0.0,0.01259,1e-05,2.49106]
[1776340467310,46.04,74596.65,0.0,0.01263,1e-05,2.49678]
[1776340472315,46.03,74600.58,0.0,0.01264,1e-05,2.49978]
[1776340477319,46.03,74592.26,0.0,0.01256,1e-05,2.48443]
[1776340482324,46.02,74590.39,0.0,0.01253,1e-05,2.47963]
[1776340485327,46.02,74575.73,0.0,0.01239,1e-05,2.45507]
[1776340490332,46.01,74569.84,0.0,0.01233,1e-05,2.44419]
[1776340495337,46.01,74570.32,0.0,0.01232,1e-05,2.44347]
[1776340500343,46.0,74577.71,0.0,0.01238,1e-05,2.45379]
[1776340505348,46.0,74580.53,0.0,0.0124,1e-05,2.45672]
[1776340510353,45.99,74579.6,0.0,0.01238,1e-05,2.45368]
[1776340515358,45.98,74579.9,0.0,0.01237,1e-05,2.45262]
[1776340520362,45.98,74575.91,0.0,0.01233,1e-05,2.44479]
[1776340525367,45.97,74575.31,0.0,0.01232,1e-05,2.44238]
[1776340530372,45.97,74575.42,0.0,0.01231,1e-05,2.44113]
[1776340535377,45.96,74577.86,0.0,0.01231,1e-05,2.44222]
[1776340540382,45.96,74577.76,0.0,0.01231,1e-05,2.44065]
[1776340547389,45.95,74575.6,0.0,0.01227,1e-05,2.43527]
[1776340552394,45.95,74576.89,0.0,0.01228,1e-05,2.43597]
[1776340558384,45.94,74576.6,0.0,0.01227,1e-05,2.43389]
[1776340562408,45.94,74565.6,0.0,0.01216,1e-05,2.41541]
[1776340567413,45.93,74566.21,0.0,0.01216,1e-05,2.41519]
[1776340572418,45.93,74570.26,0.0,0.01219,1e-05,2.42038]
[1776340577423,45.92,74571.57,0.0,0.01219,1e-05,2.42123]
[1776340582428,45.92,74570.68,0.0,0.01218,1e-05,2.4186]
[1776340587433,45.91,74570.3,0.0,0.01217,1e-05,2.41681]
[1776340593439,45.91,74569.54,0.0,0.01215,1e-05,2.41286]
[1776340598444,45.9,74571.08,0.0,0.01215,1e-05,2.41414]
[1776340603449,45.9,74572.56,0.0,0.01216,1e-05,2.41532]
[1776340604450,45.9,74572.72,0.0,0.01216,1e-05,2.41535]
[1776340608454,45.9,74572.75,0.0,0.01216,1e-05,2.41446]
[1776340613459,45.89,74573.17,0.0,0.01215,1e-05,2.41396]
[1776340618463,45.89,74573.09,0.0,0.01215,1e-05,2.4127]
[1776340623468,45.88,74573.16,0.0,0.01214,1e-05,2.41168]
[1776340628473,45.88,74572.57,0.0,0.01213,1e-05,2.40962]
[1776340633478,45.88,74572.31,0.0,0.01212,1e-05,2.40811]
[1776340638483,45.87,74574.98,0.0,0.01214,1e-05,2.41123]
[1776340643488,45.87,74577.95,0.0,0.01216,1e-05,2.41476]
[1776340648493,45.86,74578.37,0.0,0.01215,1e-05,2.41428]
[1776340653498,45.86,74581.73,0.0,0.01217,1e-05,2.41709]
[1776340658503,45.85,74580.96,0.0,0.01216,1e-05,2.41471]
[1776340663508,45.85,74589.36,0.0,0.01223,1e-05,2.42684]
[1776340668512,45.85,74590.26,0.0,0.01223,1e-05,2.42703]
[1776340673517,45.84,74590.27,0.0,0.01222,1e-05,2.4258]
[1776340678522,45.84,74584.49,0.0,0.01216,1e-05,2.4154]
[1776340683528,45.83,74581.07,0.0,0.01212,1e-05,2.4089]
[1776340688533,45.83,74579.79,0.0,0.01211,1e-05,2.40581]
[1776340693538,45.82,74581.56,0.0,0.01212,1e-05,2.40752]
[1776340698543,45.82,74582.13,0.0,0.01211,1e-05,2.40736]
[1776340703548,45.82,74582.12,0.0,0.01211,1e-05,2.40629]
[1776340708553,45.81,74588.21,0.0,0.01216,1e-05,2.41482]
[1776340714484,45.81,74588.78,0.0,0.01215,1e-05,2.41303]
[1776340719519,45.8,74599.28,0.0,0.01223,1e-05,2.42847]
[1776340724553,45.8,74601.07,0.0,0.01224,1e-05,2.43005]
[1776340729574,45.79,74611.02,0.0,0.01233,1e-05,2.44463]
[1776340734579,45.79,74608.82,0.0,0.0123,1e-05,2.43973]
[1776340739584,45.78,74606.1,0.0,0.01227,1e-05,2.4341]
[1776340744589,45.78,74608.93,0.0,0.01228,1e-05,2.43733]
[1776340749594,45.77,74610.85,0.0,0.01229,1e-05,2.43907]
[1776340754599,45.77,74611.97,0.0,0.0123,1e-05,2.43954]
[1776340759604,45.76,74609.93,0.0,0.01227,1e-05,2.43496]
[1776340764609,45.76,74601.05,0.0,0.01218,1e-05,2.41959]
[1776340769614,45.76,74598.81,0.0,0.01216,1e-05,2.41492]
[1776340774619,45.75,74599.25,0.0,0.01215,1e-05,2.41317]
[1776340779624,45.75,74600.14,0.0,0.01215,1e-05,2.41349]
[1776340784629,45.74,74605.57,0.0,0.01219,1e-05,2.421]
[1776340789634,45.74,74605.33,0.0,0.01218,1e-05,2.41946]
[1776340794639,45.74,74603.49,0.0,0.01216,1e-05,2.41542]
[1776340799644,45.73,74602.21,0.0,0.01214,1e-05,2.4123]
[1776340804650,45.73,74597.63,0.0,0.01209,1e-05,2.40401]
[1776340809655,45.72,74607.01,0.0,0.01217,1e-05,2.41779]
[1776340812658,45.72,74619.64,0.0,0.01228,1e-05,2.43722]
[1776340817663,45.72,74621.37,0.0,0.01229,1e-05,2.43875]
[1776340823669,45.71,74619.13,0.0,0.01226,1e-05,2.43363]
[1776340829308,45.71,74616.67,0.0,0.01223,1e-05,2.42843]
[1776340834343,45.7,74614.22,0.0,0.0122,1e-05,2.42192]
[1776340839378,45.7,74617.23,0.0,0.01222,1e-05,2.42548]
[1776340840952,45.7,74617.57,0.0,0.01222,1e-05,2.42576]
[1776340842400,45.69,74630.58,0.0,0.01233,1e-05,2.44607]
[1776340843561,45.69,74641.93,0.0,0.01244,1e-05,2.46404]
[1776340845526,45.69,74641.93,0.0,0.01243,1e-05,2.46372]
[1776340851471,45.68,74642.79,0.0,0.01243,1e-05,2.46278]
[1776340854745,45.68,74640.39,0.0,0.0124,1e-05,2.45794]
[1776340856504,45.68,74657.67,0.0,0.01256,1e-05,2.48528]
[1776340860184,45.67,74664.44,0.0,0.01261,1e-05,2.49519]
[1776340863704,45.67,74679.1,0.0,0.01274,1e-05,2.51721]
[1776340869599,45.66,74690.77,0.0,0.01284,1e-05,2.53426]
[1776340872618,45.65,74703.11,0.0,0.01295,1e-05,2.55333]
[1776340877653,45.64,74708.28,0.0,0.01298,1e-05,2.55902]
[1776340882690,45.64,74708.46,0.0,0.01297,1e-05,2.55686]
[1776340887725,45.63,74704.19,0.0,0.01291,1e-05,2.54745]
[1776340891752,45.62,74695.64,0.0,0.01281,1e-05,2.53017]
[1776340894774,45.62,74706.58,0.0,0.01291,1e-05,2.54693]
[1776340899810,45.61,74707.12,0.0,0.0129,1e-05,2.54557]
[1776340904847,45.6,74705.37,0.0,0.01287,1e-05,2.54041]
[1776340909883,45.59,74695.16,0.0,0.01276,1e-05,2.52142]
[1776340914915,45.59,74692.15,0.0,0.01272,1e-05,2.51438]
[1776340919949,45.58,74692.1,0.0,0.01271,1e-05,2.51228]
[1776340924132,45.57,74704.36,0.0,0.01282,1e-05,2.53088]
[1776340930057,45.56,74701.81,0.0,0.01278,1e-05,2.52407]
[1776340932073,45.56,74690.45,0.0,0.01266,1e-05,2.50456]
[1776340937107,45.55,74699.82,0.0,0.01274,1e-05,2.51796]
[1776340941724,45.55,74707.23,0.0,0.0128,1e-05,2.52896]
[1776340943154,45.54,74742.12,0.0,0.01313,1e-05,2.58584]
[1776340948187,45.54,74745.89,0.0,0.01315,1e-05,2.58953]
[1776340949014,45.54,74745.89,0.0,0.01315,1e-05,2.58953]
[1776340954355,45.52,74753.39,0.0,0.0132,1e-05,2.59757]
[1776340960277,45.51,74741.39,0.0,0.01306,1e-05,2.57426]
[1776340965311,45.51,74743.5,0.0,0.01307,1e-05,2.57539]
[1776340970347,45.5,74742.71,0.0,0.01305,1e-05,2.57169]
[1776340975380,45.49,74742.5,0.0,0.01303,1e-05,2.56899]
[1776340979409,45.48,74756.56,0.0,0.01316,1e-05,2.59073]
[1776340984573,45.47,74769.47,0.0,0.01327,1e-05,2.61003]
[1776340990486,45.46,74769.6,0.0,0.01325,1e-05,2.60704]
[1776340995521,45.45,74761.07,0.0,0.01315,1e-05,2.58998]
[1776341000556,45.44,74755.68,0.0,0.01309,1e-05,2.57845]
[1776341004713,45.44,74768.74,0.0,0.0132,1e-05,2.59855]
[1776341010630,45.43,74769.94,0.0,0.0132,1e-05,2.59759]
[1776341015666,45.42,74771.04,0.0,0.01318,1e-05,2.59558]
[1776341020701,45.41,74770.91,0.0,0.01317,1e-05,2.59292]
[1776341025736,45.4,74771.98,0.0,0.01317,1e-05,2.59231]
[1776341030772,45.39,74769.74,0.0,0.01313,1e-05,2.58615]
[1776341035806,45.39,74770.61,0.0,0.01312,1e-05,2.58526]
[1776341040844,45.38,74769.43,0.0,0.0131,1e-05,2.58095]
[1776341045877,45.37,74780.14,0.0,0.01319,1e-05,2.59663]
[1776341050913,45.36,74783.37,0.0,0.0132,1e-05,2.59908]
[1776341055947,45.35,74790.77,0.0,0.01326,1e-05,2.60906]
[1776341060981,45.34,74788.47,0.0,0.01322,1e-05,2.60255]
[1776341066017,45.33,74786.47,0.0,0.01319,1e-05,2.59656]
[1776341071053,45.32,74778.59,0.0,0.01309,1e-05,2.57929]
[1776341076089,45.31,74777.02,0.0,0.01306,1e-05,2.57426]
[1776341081125,45.31,74775.32,0.0,0.01303,1e-05,2.56907]
[1776341086160,45.3,74776.86,0.0,0.01303,1e-05,2.56935]
[1776341091193,45.29,74779.48,0.0,0.01304,1e-05,2.57147]
[1776341096229,45.28,74778.84,0.0,0.01302,1e-05,2.56812]
[1776341103278,45.27,74776.27,0.0,0.01298,1e-05,2.56067]
[1776341109320,45.26,74774.84,0.0,0.01295,1e-05,2.55564]
[1776341113347,45.26,74761.43,0.0,0.01281,1e-05,2.53152]
[1776341118384,45.25,74752.56,0.0,0.01272,1e-05,2.51492]
[1776341123418,45.24,74742.13,0.0,0.01261,1e-05,2.49596]
[1776341128454,45.24,74740.23,0.0,0.01258,1e-05,2.49115]
[1776341133489,45.23,74741.72,0.0,0.01258,1e-05,2.4905]
[1776341138525,45.23,74742.68,0.0,0.01258,1e-05,2.49037]
[1776341143558,45.22,74745.29,0.0,0.01259,1e-05,2.49296]
[1776341148594,45.21,74745.42,0.0,0.01258,1e-05,2.49148]
[1776341153632,45.21,74739.01,0.0,0.01251,1e-05,2.47938]
[1776341158667,45.2,74736.72,0.0,0.01248,1e-05,2.47415]
[1776341163702,45.2,74734.98,0.0,0.01246,1e-05,2.46956]
[1776341168752,45.19,74732.13,0.0,0.01242,1e-05,2.46379]
[1776341173790,45.19,74725.25,0.0,0.01235,1e-05,2.45123]
[1776341178834,45.18,74731.36,0.0,0.0124,1e-05,2.45985]
[1776341183862,45.18,74721.19,0.0,0.0123,1e-05,2.44202]
[1776341189901,45.17,74719.34,0.0,0.01227,1e-05,2.43757]
[1776341194935,45.17,74717.75,0.0,0.01225,1e-05,2.43243]
[1776341199971,45.16,74711.12,0.0,0.01218,1e-05,2.4206]
[1776341206012,45.16,74709.28,0.0,0.01215,1e-05,2.41634]
[1776341211049,45.16,74708.85,0.0,0.01214,1e-05,2.41458]
[1776341216083,45.15,74704.77,0.0,0.0121,1e-05,2.40699]
[1776341221118,45.15,74700.95,0.0,0.01206,1e-05,2.39992]
[1776341226276,45.14,74688.97,0.0,0.01195,1e-05,2.37977]
[1776341231188,45.14,74678.45,0.0,0.01185,1e-05,2.36254]
[1776341236346,45.14,74673.31,0.0,0.0118,1e-05,2.35383]
[1776341242266,45.14,74680.04,0.0,0.01186,1e-05,2.36389]
[1776341247300,45.14,74689.22,0.0,0.01193,1e-05,2.37789]
[1776341253343,45.13,74687.02,0.0,0.0119,1e-05,2.37235]
[1776341258378,45.13,74685.36,0.0,0.01189,1e-05,2.36917]
[1776341260773,45.13,74681.61,0.0,0.01185,1e-05,2.36313]
[1776341261092,45.13,74668.86,0.0,0.01174,1e-05,2.34305]
[1776341263440,45.13,74653.54,0.0,0.0116,1e-05,2.31887]
[1776341265454,45.13,74669.13,0.0,0.01174,1e-05,2.34313]
[1776341266702,45.13,74669.13,0.0,0.01174,1e-05,2.34313]
[1776341272506,45.13,74678.42,0.0,0.01182,1e-05,2.3573]
[1776341277538,45.13,74685.1,0.0,0.01188,1e-05,2.3673]
[1776341282573,45.12,74677.16,0.0,0.0118,1e-05,2.35434]
[1776341287608,45.12,74673.17,0.0,0.01176,1e-05,2.34774]
[1776341292642,45.12,74666.6,0.0,0.0117,1e-05,2.33713]
[1776341297679,45.12,74665.08,0.0,0.01169,1e-05,2.33451]
[1776341302726,45.12,74659.35,0.0,0.01164,1e-05,2.32537]
[1776341305746,45.12,74670.07,0.0,0.01173,1e-05,2.34199]
[1776341311788,45.12,74673.49,0.0,0.01175,1e-05,2.34563]
[1776341316964,45.12,74677.88,0.0,0.01179,1e-05,2.35219]
[1776341322866,45.12,74680.02,0.0,0.01181,1e-05,2.35511]
[1776341327899,45.11,74679.55,0.0,0.0118,1e-05,2.35398]
[1776341332934,45.11,74678.95,0.0,0.01179,1e-05,2.35269]
[1776341337976,45.11,74678.63,0.0,0.01179,1e-05,2.35181]
[1776341343014,45.11,74670.07,0.0,0.01171,1e-05,2.3381]
[1776341348046,45.11,74670.14,0.0,0.01171,1e-05,2.33799]
[1776341353083,45.11,74671.18,0.0,0.01172,1e-05,2.3394]
[1776341358123,45.11,74672.8,0.0,0.01173,1e-05,2.34174]
[1776341363158,45.11,74677.66,0.0,0.01177,1e-05,2.34912]
[1776341368192,45.11,74675.33,0.0,0.01175,1e-05,2.3452]
[1776341373227,45.11,74675.68,0.0,0.01175,1e-05,2.34419]
[1776341379270,45.1,74675.87,0.0,0.01175,1e-05,2.34422]
[1776341384307,45.1,74678.67,0.0,0.01177,1e-05,2.34838]
[1776341389340,45.1,74678.68,0.0,0.01177,1e-05,2.34814]
[1776341395381,45.1,74678.57,0.0,0.01177,1e-05,2.34766]
[1776341400416,45.1,74684.7,0.0,0.01182,1e-05,2.35704]
[1776341406460,45.1,74691.19,0.0,0.01187,1e-05,2.36675]
[1776341411835,45.1,74690.89,0.0,0.01187,1e-05,2.36603]
[1776341411923,45.1,74690.89,0.0,0.01187,1e-05,2.36603]
[1776341412222,45.1,74694.7,0.0,0.0119,1e-05,2.3719]
[1776341412403,45.1,74694.7,0.0,0.0119,1e-05,2.3719]
[1776341413292,45.1,74694.7,0.0,0.0119,1e-05,2.3719]
[1776341412548,45.1,74694.7,0.0,0.0119,1e-05,2.3719]
[1776341413537,45.1,74745.39,0.0,0.01237,1e-05,2.4533]
[1776341414545,45.1,74763.22,0.0,0.01253,1e-05,2.48225]
[1776341419580,45.09,74766.78,0.0,0.01256,1e-05,2.48666]
[1776341424617,45.09,74766.68,0.0,0.01255,1e-05,2.48502]
[1776341426386,45.08,74766.48,0.0,0.01254,1e-05,2.4844]
[1776341431664,45.08,74765.48,0.0,0.01252,1e-05,2.4796]
[1776341436698,45.07,74763.96,0.0,0.01249,1e-05,2.47563]
[1776341441733,45.07,74766.54,0.0,0.01251,1e-05,2.47805]
[1776341446771,45.06,74773.82,0.0,0.01257,1e-05,2.48881]
[1776341451805,45.06,74780.8,0.0,0.01262,1e-05,2.49831]
[1776341456840,45.05,74793.19,0.0,0.01273,1e-05,2.51712]
[1776341461874,45.04,74798.21,0.0,0.01277,1e-05,2.52358]
[1776341466910,45.04,74803.3,0.0,0.0128,1e-05,2.53019]
[1776341468120,45.04,74803.3,0.0,0.0128,1e-05,2.53019]
[1776341468204,45.03,74817.72,0.0,0.01294,1e-05,2.55399]
[1776341471964,45.02,74835.08,0.0,0.01308,1e-05,2.57813]
[1776341473492,45.01,74834.33,0.0,0.01307,1e-05,2.57638]
[1776341479047,45.01,74831.02,0.0,0.01302,1e-05,2.56848]
[1776341480071,45.0,74848.47,0.0,0.01319,1e-05,2.59724]
[1776341483156,44.98,74847.94,0.0,0.01315,1e-05,2.59083]
[1776341483246,44.98,74862.59,0.0,0.01329,1e-05,2.6154]
[1776341485093,44.98,74877.57,0.0,0.01344,1e-05,2.64123]
[1776341489266,44.98,74885.3,0.0,0.01351,1e-05,2.6536]
[1776341492152,44.95,74865.83,0.0,0.01326,1e-05,2.6104]
[1776341493166,44.95,74850.79,0.0,0.01311,1e-05,2.58418]
[1776341497187,44.94,74840.11,0.0,0.013,1e-05,2.56423]
[1776341502245,44.94,74828.84,0.0,0.01288,1e-05,2.5431]
[1776341504237,44.93,74818.3,0.0,0.01277,1e-05,2.52463]
[1776341509272,44.93,74809.76,0.0,0.01268,1e-05,2.50866]
[1776341512297,44.92,74794.47,0.0,0.01253,1e-05,2.48238]
[1776341517333,44.92,74788.57,0.0,0.01246,1e-05,2.47126]
[1776341522372,44.91,74786.63,0.0,0.01244,1e-05,2.46671]
[1776341526407,44.91,74769.99,0.0,0.01228,1e-05,2.43847]
[1776341528419,44.91,74791.26,0.0,0.01247,1e-05,2.47281]
[1776341533551,44.91,74792.91,0.0,0.01248,1e-05,2.47441]
[1776341535471,44.9,74818.34,0.0,0.01272,1e-05,2.51569]
[1776341540506,44.89,74826.36,0.0,0.01278,1e-05,2.52695]
[1776341545541,44.89,74820.39,0.0,0.01272,1e-05,2.5153]
[1776341547830,44.89,74821.01,0.0,0.01272,1e-05,2.51568]
[1776341551610,44.88,74810.84,0.0,0.01261,1e-05,2.49616]
[1776341556635,44.88,74809.61,0.0,0.01259,1e-05,2.49268]
[1776341561669,44.87,74802.57,0.0,0.01251,1e-05,2.47967]
[1776341567714,44.87,74802.85,0.0,0.01251,1e-05,2.47857]
[1776341573759,44.86,74803.77,0.0,0.01251,1e-05,2.47857]
[1776341578920,44.86,74792.76,0.0,0.0124,1e-05,2.45928]
[1776341584850,44.85,74794.49,0.0,0.0124,1e-05,2.46087]
[1776341589877,44.85,74796.9,0.0,0.01242,1e-05,2.46381]
[1776341595918,44.84,74797.77,0.0,0.01242,1e-05,2.46403]
[1776341600966,44.84,74789.52,0.0,0.01234,1e-05,2.44954]
[1776341603975,44.84,74800.54,0.0,0.01244,1e-05,2.46706]
[1776341609136,44.84,74804.24,0.0,0.01247,1e-05,2.47212]
[1776341615053,44.83,74806.7,0.0,0.01248,1e-05,2.47356]
[1776341620088,44.83,74804.24,0.0,0.01245,1e-05,2.46845]
[1776341625123,44.82,74804.59,0.0,0.01245,1e-05,2.46801]
[1776341630158,44.82,74795.53,0.0,0.01235,1e-05,2.45219]
[1776341635193,44.82,74785.22,0.0,0.01225,1e-05,2.43457]
[1776341639351,44.82,74774.71,0.0,0.01215,1e-05,2.41691]
[1776341645268,44.81,74773.62,0.0,0.01214,1e-05,2.41439]
[1776341650304,44.81,74774.03,0.0,0.01214,1e-05,2.41445]
[1776341655338,44.81,74774.03,0.0,0.01214,1e-05,2.41386]
[1776341660372,44.81,74771.37,0.0,0.01211,1e-05,2.40901]
[1776341665415,44.81,74772.44,0.0,0.01212,1e-05,2.4102]
[1776341670443,44.8,74772.64,0.0,0.01211,1e-05,2.40999]
[1776341675478,44.8,74773.95,0.0,0.01212,1e-05,2.41022]
[1776341680514,44.8,74777.37,0.0,0.01214,1e-05,2.4152]
[1776341685548,44.8,74777.01,0.0,0.01214,1e-05,2.41401]
[1776341690586,44.79,74777.19,0.0,0.01213,1e-05,2.41355]
[1776341695619,44.79,74776.26,0.0,0.01212,1e-05,2.41142]
[1776341700658,44.79,74777.76,0.0,0.01213,1e-05,2.4132]
[1776341703676,44.79,74789.76,0.0,0.01224,1e-05,2.43221]
[1776341708710,44.79,74788.0,0.0,0.01222,1e-05,2.42851]
[1776341713745,44.78,74787.02,0.0,0.01221,1e-05,2.4261]
[1776341718781,44.78,74781.79,0.0,0.01215,1e-05,2.41682]
[1776341723815,44.78,74778.24,0.0,0.01212,1e-05,2.41032]
[1776341728851,44.77,74776.96,0.0,0.0121,1e-05,2.4075]
[1776341733886,44.77,74777.38,0.0,0.01209,1e-05,2.40608]
[1776341738920,44.77,74777.61,0.0,0.01209,1e-05,2.40572]
[1776341743958,44.77,74765.45,0.0,0.01198,1e-05,2.3855]
[1776341748991,44.76,74757.87,0.0,0.0119,1e-05,2.3729]
[1776341754033,44.76,74750.91,0.0,0.01184,1e-05,2.36149]
[1776341760200,44.76,74752.31,0.0,0.01185,1e-05,2.3634]
[1776341766116,44.76,74748.42,0.0,0.01181,1e-05,2.35693]
[1776341771152,44.76,74746.31,0.0,0.01179,1e-05,2.35336]
[1776341776187,44.76,74744.31,0.0,0.01177,1e-05,2.34999]
[1776341781221,44.76,74742.42,0.0,0.01176,1e-05,2.34681]
[1776341786257,44.76,74744.53,0.0,0.01177,1e-05,2.34997]
[1776341791292,44.76,74752.72,0.0,0.01184,1e-05,2.36142]
[1776341796327,44.76,74754.46,0.0,0.01185,1e-05,2.36391]
[1776341802374,44.76,74757.29,0.0,0.01188,1e-05,2.36809]
[1776341807409,44.75,74758.39,0.0,0.01189,1e-05,2.3696]
[1776341812443,44.75,74758.94,0.0,0.01189,1e-05,2.37024]
[1776341817480,44.75,74757.63,0.0,0.01188,1e-05,2.36787]
[1776341822517,44.75,74754.83,0.0,0.01185,1e-05,2.36314]
[1776341827550,44.75,74750.43,0.0,0.01181,1e-05,2.35593]
[1776341832586,44.75,74757.53,0.0,0.01187,1e-05,2.36706]
[1776341837623,44.75,74758.51,0.0,0.01188,1e-05,2.36838]
[1776341838642,44.75,74758.51,0.0,0.01188,1e-05,2.36838]
[1776341838674,44.75,74781.52,0.0,0.01209,1e-05,2.40528]
[1776341840803,44.75,74820.5,0.0,0.01245,1e-05,2.46874]
[1776341845682,44.74,74832.6,0.0,0.01256,1e-05,2.48767]
[1776341846302,44.74,74832.6,0.0,0.01256,1e-05,2.48767]
[1776341851724,44.74,74834.61,0.0,0.01256,1e-05,2.48807]
[1776341856802,44.74,74834.45,0.0,0.01255,1e-05,2.48676]
[1776341862814,44.73,74835.22,0.0,0.01255,1e-05,2.48626]
[1776341867850,44.73,74825.22,0.0,0.01245,1e-05,2.46851]
[1776341872885,44.72,74819.96,0.0,0.01239,1e-05,2.45882]
[1776341877920,44.72,74823.13,0.0,0.01242,1e-05,2.46297]
[1776341882954,44.71,74814.08,0.0,0.01233,1e-05,2.44703]
[1776341887989,44.71,74812.67,0.0,0.01231,1e-05,2.44377]
[1776341893025,44.71,74813.27,0.0,0.01231,1e-05,2.44381]
[1776341898268,44.7,74803.88,0.0,0.01222,1e-05,2.42772]
[1776341904111,44.7,74803.38,0.0,0.01221,1e-05,2.42589]
[1776341910153,44.7,74806.11,0.0,0.01223,1e-05,2.42941]
[1776341915187,44.7,74804.92,0.0,0.0122,1e-05,2.42537]
[1776341920222,44.69,74805.15,0.0,0.0122,1e-05,2.42505]
[1776341925257,44.69,74789.79,0.0,0.01206,1e-05,2.39949]
[1776341931505,44.69,74779.76,0.0,0.01196,1e-05,2.38287]
[1776341938348,44.69,74778.7,0.0,0.01195,1e-05,2.38061]
[1776341943384,44.69,74768.45,0.0,0.01185,1e-05,2.36389]
[1776341948425,44.68,74766.99,0.0,0.01184,1e-05,2.36133]
[1776341953455,44.68,74772.54,0.0,0.01189,1e-05,2.36997]
[1776341958491,44.68,74784.52,0.0,0.012,1e-05,2.38884]
[1776341960505,44.68,74795.08,0.0,0.01209,1e-05,2.40566]
[1776341965542,44.68,74792.11,0.0,0.01206,1e-05,2.40024]
[1776341970575,44.68,74785.14,0.0,0.01199,1e-05,2.38846]
[1776341975611,44.68,74782.51,0.0,0.01196,1e-05,2.38231]
[1776341980650,44.67,74782.06,0.0,0.01195,1e-05,2.38112]
[1776341986686,44.67,74783.36,0.0,0.01196,1e-05,2.38266]
[1776341991928,44.67,74777.69,0.0,0.01191,1e-05,2.3731]
[1776341997763,44.67,74773.71,0.0,0.01187,1e-05,2.36631]
[1776342002804,44.67,74778.37,0.0,0.01191,1e-05,2.37342]
[1776342006828,44.67,74789.44,0.0,0.01201,1e-05,2.39083]
[1776342012870,44.66,74788.67,0.0,0.012,1e-05,2.38895]
[1776342017905,44.66,74788.53,0.0,0.01199,1e-05,2.38821]
[1776342022945,44.66,74788.72,0.0,0.01199,1e-05,2.388]
[1776342025962,44.66,74801.13,0.0,0.0121,1e-05,2.40756]
[1776342030996,44.66,74797.64,0.0,0.01207,1e-05,2.40138]
[1776342036033,44.65,74790.92,0.0,0.012,1e-05,2.38858]
[1776342041066,44.65,74791.63,0.0,0.012,1e-05,2.38923]
[1776342046112,44.65,74791.18,0.0,0.01199,1e-05,2.38793]
[1776342052354,44.65,74790.42,0.0,0.01198,1e-05,2.38625]
[1776342058184,44.65,74790.88,0.0,0.01198,1e-05,2.38647]
[1776342063222,44.65,74783.48,0.0,0.01191,1e-05,2.37419]
[1776342069267,44.64,74776.31,0.0,0.01185,1e-05,2.36243]
[1776342075308,44.64,74774.93,0.0,0.01183,1e-05,2.35996]
[1776342080352,44.64,74767.1,0.0,0.01176,1e-05,2.34729]
[1776342082564,44.64,74752.71,0.0,0.01163,1e-05,2.32447]
[1776342088400,44.64,74746.52,0.0,0.01158,1e-05,2.31491]
[1776342093436,44.64,74745.42,0.0,0.01156,1e-05,2.31208]
[1776342098476,44.64,74746.56,0.0,0.01157,1e-05,2.31408]
[1776342103509,44.65,74747.95,0.0,0.01159,1e-05,2.31646]
[1776342108542,44.65,74750.11,0.0,0.01161,1e-05,2.32002]
[1776342113578,44.65,74750.32,0.0,0.01161,1e-05,2.32049]
[1776342118612,44.65,74752.19,0.0,0.01163,1e-05,2.32355]
[1776342123650,44.65,74749.66,0.0,0.01161,1e-05,2.31967]
[1776342128685,44.65,74744.92,0.0,0.01156,1e-05,2.31238]
[1776342133719,44.65,74745.87,0.0,0.01157,1e-05,2.31402]
[1776342138754,44.65,74736.96,0.0,0.0115,1e-05,2.30027]
[1776342143789,44.65,74732.09,0.0,0.01146,1e-05,2.29293]
[1776342148826,44.65,74732.27,0.0,0.01146,1e-05,2.29351]
[1776342154868,44.65,74733.59,0.0,0.01147,1e-05,2.29449]
[1776342159902,44.65,74731.31,0.0,0.01145,1e-05,2.29112]
[1776342166954,44.65,74731.27,0.0,0.01145,1e-05,2.2913]
[1776342171988,44.65,74736.67,0.0,0.0115,1e-05,2.29983]
[1776342177026,44.65,74733.31,0.0,0.01147,1e-05,2.2947]
[1776342182061,44.66,74726.09,0.0,0.0114,1e-05,2.28368]
[1776342188103,44.66,74725.86,0.0,0.0114,1e-05,2.28362]
[1776342190145,44.66,74711.89,0.0,0.01128,1e-05,2.26204]
[1776342193364,44.66,74701.35,0.0,0.01119,1e-05,2.24611]
[1776342199180,44.66,74703.85,0.0,0.01122,1e-05,2.25063]
[1776342204214,44.66,74709.42,0.0,0.01127,1e-05,2.25974]
[1776342209249,44.66,74707.96,0.0,0.01126,1e-05,2.25799]
[1776342215291,44.67,74705.88,0.0,0.01124,1e-05,2.25408]
[1776342220326,44.67,74703.54,0.0,0.01122,1e-05,2.25099]
[1776342225361,44.67,74701.21,0.0,0.0112,1e-05,2.24792]
[1776342231404,44.67,74700.8,0.0,0.0112,1e-05,2.24793]
[1776342236440,44.67,74703.36,0.0,0.01123,1e-05,2.25237]
[1776342241474,44.68,74710.07,0.0,0.01129,1e-05,2.26318]
[1776342246510,44.68,74714.16,0.0,0.01133,1e-05,2.26988]
[1776342251546,44.68,74715.99,0.0,0.01135,1e-05,2.27307]
[1776342256633,44.68,74718.24,0.0,0.01137,1e-05,2.27685]
[1776342262630,44.68,74706.84,0.0,0.01127,1e-05,2.25987]
[1776342267666,44.68,74707.93,0.0,0.01128,1e-05,2.26201]
[1776342272700,44.69,74705.89,0.0,0.01126,1e-05,2.25802]
[1776342277736,44.69,74704.6,0.0,0.01125,1e-05,2.2565]
[1776342282771,44.69,74703.73,0.0,0.01125,1e-05,2.25563]
[1776342287809,44.69,74707.62,0.0,0.01129,1e-05,2.26205]
[1776342292841,44.69,74711.21,0.0,0.01132,1e-05,2.26799]
[1776342297875,44.69,74708.88,0.0,0.0113,1e-05,2.26481]
[1776342302914,44.7,74710.47,0.0,0.01132,1e-05,2.26769]
[1776342307947,44.7,74711.23,0.0,0.01133,1e-05,2.26928]
[1776342312983,44.7,74712.44,0.0,0.01134,1e-05,2.27156]
[1776342318017,44.7,74720.52,0.0,0.01141,1e-05,2.28451]
[1776342323053,44.7,74728.26,0.0,0.01148,1e-05,2.29685]
[1776342328089,44.7,74732.6,0.0,0.01152,1e-05,2.30385]
[1776342334366,44.7,74744.67,0.0,0.01162,1e-05,2.32167]
[1776342340176,44.7,74748.12,0.0,0.01165,1e-05,2.3272]
[1776342346215,44.7,74748.46,0.0,0.01166,1e-05,2.32779]
[1776342352258,44.7,74749.62,0.0,0.01167,1e-05,2.32967]
[1776342357291,44.7,74750.14,0.0,0.01167,1e-05,2.33053]
[1776342362328,44.7,74760.42,0.0,0.01177,1e-05,2.34683]
[1776342364344,44.7,74771.56,0.0,0.01187,1e-05,2.3645]
[1776342369378,44.7,74776.12,0.0,0.01191,1e-05,2.37153]
[1776342374648,44.7,74777.49,0.0,0.01192,1e-05,2.37347]
[1776342380456,44.7,74776.92,0.0,0.01191,1e-05,2.37227]
[1776342385490,44.7,74775.01,0.0,0.01189,1e-05,2.36899]
[1776342394789,44.7,74771.98,0.0,0.01186,1e-05,2.36245]
[1776342400595,44.7,74768.91,0.0,0.01183,1e-05,2.35735]
[1776342405632,44.7,74768.19,0.0,0.01182,1e-05,2.35606]
[1776342410668,44.7,74767.9,0.0,0.01182,1e-05,2.35546]
[1776342416708,44.7,74761.99,0.0,0.01176,1e-05,2.34595]
[1776342421744,44.7,74761.2,0.0,0.01175,1e-05,2.34465]
[1776342426779,44.7,74750.32,0.0,0.01166,1e-05,2.32748]
[1776342431814,44.7,74750.64,0.0,0.01166,1e-05,2.32811]
[1776342439870,44.7,74751.56,0.0,0.01167,1e-05,2.32973]
[1776342445138,44.7,74751.34,0.0,0.01167,1e-05,2.32952]
[1776342450947,44.7,74751.56,0.0,0.01167,1e-05,2.32999]
[1776342456994,44.7,74751.44,0.0,0.01166,1e-05,2.32865]
[1776342462030,44.7,74743.13,0.0,0.01159,1e-05,2.31576]
[1776342467075,44.7,74743.97,0.0,0.0116,1e-05,2.31731]
[1776342473115,44.7,74746.89,0.0,0.01163,1e-05,2.32218]
[1776342479158,44.7,74747.34,0.0,0.01163,1e-05,2.32322]
[1776342484219,44.7,74742.78,0.0,0.0116,1e-05,2.31631]
[1776342489252,44.71,74735.99,0.0,0.01154,1e-05,2.30601]
[1776342494287,44.71,74733.74,0.0,0.01152,1e-05,2.30285]
[1776342497309,44.71,74721.3,0.0,0.01141,1e-05,2.28369]
[1776342500329,44.71,74710.03,0.0,0.01131,1e-05,2.26659]
[1776342505570,44.71,74711.92,0.0,0.01133,1e-05,2.27012]
[1776342507172,44.71,74711.92,0.0,0.01134,1e-05,2.27024]
[1776342507263,44.71,74711.92,0.0,0.01134,1e-05,2.27024]
[1776342507384,44.71,74712.89,0.0,0.01134,1e-05,2.27185]
[1776342512418,44.71,74711.38,0.0,0.01133,1e-05,2.26874]
[1776342517452,44.72,74711.26,0.0,0.01133,1e-05,2.26908]
[1776342523494,44.72,74710.28,0.0,0.01132,1e-05,2.26815]
[1776342528528,44.72,74709.27,0.0,0.01132,1e-05,2.26707]
[1776342533565,44.72,74703.46,0.0,0.01127,1e-05,2.25862]
[1776342538600,44.72,74701.28,0.0,0.01126,1e-05,2.25581]
[1776342543634,44.73,74695.36,0.0,0.01121,1e-05,2.2473]
[1776342548673,44.73,74697.05,0.0,0.01123,1e-05,2.25052]
[1776342553708,44.73,74697.36,0.0,0.01123,1e-05,2.25162]
[1776342558746,44.73,74696.53,0.0,0.01123,1e-05,2.25097]
[1776342562776,44.73,74708.12,0.0,0.01133,1e-05,2.26927]
[1776342565990,44.74,74722.03,0.0,0.01145,1e-05,2.29107]
[1776342571837,44.74,74726.05,0.0,0.01149,1e-05,2.29637]
[1776342576872,44.74,74728.58,0.0,0.01151,1e-05,2.30058]
[1776342581907,44.74,74729.18,0.0,0.01152,1e-05,2.30179]
[1776342586942,44.74,74730.66,0.0,0.01153,1e-05,2.30437]
[1776342591977,44.74,74738.29,0.0,0.0116,1e-05,2.31653]
[1776342599026,44.74,74738.34,0.0,0.0116,1e-05,2.31686]
[1776342604061,44.74,74738.62,0.0,0.01161,1e-05,2.3175]
[1776342609098,44.74,74737.71,0.0,0.0116,1e-05,2.31629]
[1776342614132,44.74,74731.58,0.0,0.01155,1e-05,2.3069]
[1776342616355,44.74,74719.57,0.0,0.01144,1e-05,2.28832]
[1776342622188,44.75,74719.06,0.0,0.01144,1e-05,2.28811]
[1776342627222,44.75,74720.75,0.0,0.01146,1e-05,2.29129]
[1776342632258,44.75,74717.96,0.0,0.01143,1e-05,2.2862]
[1776342637292,44.75,74712.45,0.0,0.01138,1e-05,2.27818]
[1776342642328,44.75,74708.73,0.0,0.01136,1e-05,2.27294]
[1776342649376,44.76,74705.98,0.0,0.01134,1e-05,2.26941]
[1776342655419,44.76,74703.65,0.0,0.01132,1e-05,2.26658]
[1776342662467,44.76,74701.73,0.0,0.01131,1e-05,2.26448]
[1776342667507,44.77,74692.73,0.0,0.01123,1e-05,2.25127]
[1776342672538,44.77,74694.79,0.0,0.01126,1e-05,2.25513]
[1776342677573,44.77,74696.82,0.0,0.01128,1e-05,2.25892]
[1776342682609,44.77,74709.04,0.0,0.01139,1e-05,2.27841]
[1776342684542,44.77,74708.38,0.0,0.01138,1e-05,2.27748]
[1776342684592,44.77,74708.38,0.0,0.01138,1e-05,2.27748]
[1776342684622,44.77,74710.8,0.0,0.0114,1e-05,2.28132]
[1776342686494,44.77,74713.05,0.0,0.01142,1e-05,2.28489]
[1776342686645,44.77,74716.68,0.0,0.01146,1e-05,2.29061]
[1776342691672,44.78,74720.5,0.0,0.01148,1e-05,2.29553]
[1776342696707,44.78,74717.51,0.0,0.01146,1e-05,2.29114]
[1776342701742,44.78,74712.6,0.0,0.01142,1e-05,2.28382]
[1776342706777,44.78,74709.69,0.0,0.01139,1e-05,2.2796]
[1776342711812,44.78,74708.84,0.0,0.01139,1e-05,2.27857]
[1776342717069,44.78,74709.29,0.0,0.01139,1e-05,2.27954]
[1776342722889,44.78,74709.03,0.0,0.01139,1e-05,2.27944]
[1776342727924,44.78,74717.82,0.0,0.01147,1e-05,2.29329]
[1776342733535,44.78,74722.26,0.0,0.01151,1e-05,2.30029]
[1776342733632,44.78,74722.26,0.0,0.01151,1e-05,2.30029]
[1776342733731,44.78,74722.72,0.0,0.01152,1e-05,2.30109]
[1776342735981,44.78,74733.31,0.0,0.01161,1e-05,2.31772]
[1776342740124,44.78,74739.4,0.0,0.01166,1e-05,2.32731]
[1776342740212,44.78,74740.43,0.0,0.01167,1e-05,2.32893]
[1776342746051,44.78,74750.99,0.0,0.01177,1e-05,2.34555]
[1776342751087,44.78,74745.9,0.0,0.01171,1e-05,2.33607]
[1776342756121,44.78,74746.97,0.0,0.01172,1e-05,2.33773]
[1776342763169,44.78,74748.14,0.0,0.01173,1e-05,2.33955]
[1776342768205,44.78,74751.9,0.0,0.01177,1e-05,2.34546]
[1776342773239,44.78,74750.91,0.0,0.01176,1e-05,2.34383]
[1776342778274,44.78,74747.95,0.0,0.01173,1e-05,2.33913]
[1776342783309,44.78,74748.44,0.0,0.01174,1e-05,2.33992]
[1776342791366,44.78,74748.44,0.0,0.01174,1e-05,2.33995]
[1776342796401,44.78,74742.42,0.0,0.01168,1e-05,2.33045]
[1776342801436,44.78,74732.95,0.0,0.0116,1e-05,2.31577]
[1776342806471,44.78,74732.05,0.0,0.01159,1e-05,2.31457]
[1776342811506,44.78,74723.03,0.0,0.01151,1e-05,2.29937]
[1776342816545,44.79,74718.03,0.0,0.01147,1e-05,2.29193]
[1776342821579,44.79,74715.95,0.0,0.01145,1e-05,2.28896]
[1776342826614,44.79,74711.79,0.0,0.01141,1e-05,2.28275]
[1776342831650,44.79,74709.52,0.0,0.0114,1e-05,2.27949]
[1776342836684,44.79,74705.3,0.0,0.01136,1e-05,2.2732]
[1776342841720,44.79,74698.41,0.0,0.0113,1e-05,2.26281]
[1776342846759,44.79,74700.66,0.0,0.01132,1e-05,2.26658]
[1776342853808,44.79,74698.82,0.0,0.01131,1e-05,2.26409]
[1776342858842,44.79,74697.8,0.0,0.0113,1e-05,2.26276]
[1776342864885,44.79,74696.37,0.0,0.01129,1e-05,2.26086]
[1776342872940,44.8,74694.7,0.0,0.01127,1e-05,2.2574]
[1776342877978,44.8,74693.71,0.0,0.01127,1e-05,2.25614]
[1776342880996,44.8,74704.96,0.0,0.01136,1e-05,2.2736]
[1776342888288,44.8,74709.83,0.0,0.01141,1e-05,2.28134]
[1776342895096,44.8,74714.7,0.0,0.01145,1e-05,2.28909]
[1776342900131,44.8,74728.49,0.0,0.01157,1e-05,2.31068]
[1776342902281,44.8,74730.61,0.0,0.01159,1e-05,2.31399]
[1776342902586,44.8,74730.61,0.0,0.01159,1e-05,2.31399]
[1776342902594,44.8,74751.15,0.0,0.01178,1e-05,2.34636]
[1776342905176,44.8,74762.3,0.0,0.01188,1e-05,2.36391]
[1776342909809,44.8,74752.9,0.0,0.01179,1e-05,2.34874]
[1776342909905,44.8,74752.74,0.0,0.01179,1e-05,2.34837]
[1776342917260,44.8,74752.85,0.0,0.01179,1e-05,2.34814]
[1776342922297,44.8,74748.9,0.0,0.01175,1e-05,2.34163]
[1776342924311,44.79,74737.65,0.0,0.01165,1e-05,2.3238]
[1776342929354,44.79,74733.2,0.0,0.01161,1e-05,2.3168]
[1776342934385,44.79,74739.18,0.0,0.01165,1e-05,2.32486]
[1776342939420,44.79,74743.79,0.0,0.0117,1e-05,2.3321]
[1776342944456,44.79,74744.09,0.0,0.0117,1e-05,2.33253]
[1776342949490,44.79,74738.14,0.0,0.01165,1e-05,2.32316]
[1776342954527,44.79,74735.63,0.0,0.01162,1e-05,2.3193]
[1776342955955,44.79,74735.63,0.0,0.01162,1e-05,2.3193]
[1776342961575,44.8,74727.17,0.0,0.01155,1e-05,2.30624]
[1776342966610,44.8,74719.53,0.0,0.01148,1e-05,2.29451]
[1776342971646,44.8,74715.53,0.0,0.01145,1e-05,2.28849]
[1776342976681,44.8,74702.84,0.0,0.01134,1e-05,2.26908]
[1776342982724,44.8,74699.51,0.0,0.01131,1e-05,2.26438]
[1776342987759,44.8,74697.36,0.0,0.0113,1e-05,2.2614]
[1776342992794,44.8,74696.5,0.0,0.01128,1e-05,2.25909]
[1776342997829,44.8,74693.04,0.0,0.01126,1e-05,2.25412]
[1776343002864,44.8,74694.19,0.0,0.01127,1e-05,2.25621]
[1776343007899,44.81,74692.62,0.0,0.01126,1e-05,2.25412]
[1776343012934,44.81,74691.5,0.0,0.01125,1e-05,2.25273]
[1776343017968,44.81,74689.88,0.0,0.01124,1e-05,2.25056]
[1776343023003,44.81,74690.6,0.0,0.01124,1e-05,2.25199]
[1776343028042,44.81,74690.81,0.0,0.01125,1e-05,2.25262]
[1776343033078,44.81,74698.02,0.0,0.01131,1e-05,2.26398]
[1776343038113,44.81,74699.94,0.0,0.01133,1e-05,2.26715]
[1776343043148,44.81,74691.45,0.0,0.01126,1e-05,2.25436]
[1776343048182,44.81,74695.03,0.0,0.01129,1e-05,2.26025]
[1776343053227,44.82,74697.98,0.0,0.01131,1e-05,2.2639]
[1776343058254,44.82,74697.85,0.0,0.01131,1e-05,2.26412]
[1776343063289,44.82,74694.59,0.0,0.01129,1e-05,2.2596]
[1776343069563,44.82,74690.57,0.0,0.01126,1e-05,2.25415]
[1776343074366,44.82,74703.7,0.0,0.01138,1e-05,2.27493]
[1776343079633,44.83,74706.59,0.0,0.0114,1e-05,2.27979]
[1776343085460,44.83,74710.16,0.0,0.01144,1e-05,2.28572]
[1776343090498,44.83,74704.41,0.0,0.01139,1e-05,2.27712]
[1776343095531,44.83,74709.84,0.0,0.01144,1e-05,2.28584]
[1776343100567,44.83,74712.05,0.0,0.01146,1e-05,2.28952]
[1776343105601,44.83,74711.99,0.0,0.01146,1e-05,2.28965]
[1776343110636,44.83,74710.89,0.0,0.01145,1e-05,2.28817]
[1776343115673,44.83,74704.44,0.0,0.01139,1e-05,2.27711]
[1776343120706,44.83,74696.52,0.0,0.01132,1e-05,2.26526]
[1776343125742,44.84,74692.91,0.0,0.01129,1e-05,2.26019]
[1776343130782,44.84,74687.34,0.0,0.01125,1e-05,2.25217]
[1776343135815,44.84,74686.07,0.0,0.01124,1e-05,2.25082]
[1776343140850,44.84,74686.67,0.0,0.01125,1e-05,2.25239]
[1776343145887,44.85,74676.59,0.0,0.01117,1e-05,2.23769]
[1776343150923,44.85,74668.42,0.0,0.0111,1e-05,2.22601]
[1776343154949,44.85,74680.38,0.0,0.01121,1e-05,2.24479]
[1776343160215,44.85,74678.41,0.0,0.01119,1e-05,2.24237]
[1776343168042,44.86,74679.46,0.0,0.01121,1e-05,2.2449]
[1776343173077,44.86,74676.73,0.0,0.01118,1e-05,2.24]
[1776343174776,44.86,74676.6,0.0,0.01118,1e-05,2.23993]
[1776343175125,44.86,74676.6,0.0,0.01118,1e-05,2.23993]
[1776343175156,44.86,74674.31,0.0,0.01116,1e-05,2.23655]
[1776343178111,44.86,74663.45,0.0,0.01107,1e-05,2.22045]
[1776343178707,44.86,74663.45,0.0,0.01107,1e-05,2.22045]
[1776343179119,44.86,74662.71,0.0,0.01107,1e-05,2.21948]
[1776343184154,44.86,74662.0,0.0,0.01107,1e-05,2.21923]
[1776343186261,44.87,74662.6,0.0,0.01107,1e-05,2.22031]
[1776343186301,44.87,74673.51,0.0,0.01117,1e-05,2.23705]
[1776343186391,44.87,74673.51,0.0,0.01117,1e-05,2.23705]
[1776343187184,44.87,74673.51,0.0,0.01117,1e-05,2.23719]
[1776343192221,44.87,74666.72,0.0,0.01111,1e-05,2.22759]
[1776343193150,44.87,74666.72,0.0,0.01111,1e-05,2.22759]
[1776343193227,44.87,74666.69,0.0,0.01111,1e-05,2.2277]
[1776343198262,44.87,74667.03,0.0,0.01112,1e-05,2.22897]
[1776343203297,44.88,74661.0,0.0,0.01107,1e-05,2.2206]
[1776343208333,44.88,74657.51,0.0,0.01105,1e-05,2.21619]
[1776343213368,44.88,74658.15,0.0,0.01106,1e-05,2.21803]
[1776343219410,44.89,74655.12,0.0,0.01104,1e-05,2.21449]
[1776343224444,44.89,74655.62,0.0,0.01105,1e-05,2.21609]
[1776343229480,44.89,74656.63,0.0,0.01106,1e-05,2.21843]
[1776343234518,44.9,74654.0,0.0,0.01104,1e-05,2.21397]
[1776343239550,44.9,74652.26,0.0,0.01103,1e-05,2.2122]
[1776343243578,44.9,74640.79,0.0,0.01094,1e-05,2.19568]
[1776343248613,44.91,74642.49,0.0,0.01096,1e-05,2.19927]
[1776343253651,44.91,74644.97,0.0,0.01098,1e-05,2.20399]
[1776343258685,44.91,74643.11,0.0,0.01097,1e-05,2.20219]
[1776343263721,44.92,74644.89,0.0,0.01099,1e-05,2.20585]
[1776343268756,44.92,74644.8,0.0,0.011,1e-05,2.2067]
[1776343273791,44.92,74636.89,0.0,0.01094,1e-05,2.19585]
[1776343278827,44.93,74637.21,0.0,0.01095,1e-05,2.19742]
[1776343283862,44.93,74634.91,0.0,0.01093,1e-05,2.19506]
[1776343288897,44.94,74637.06,0.0,0.01096,1e-05,2.19935]
[1776343293932,44.94,74632.67,0.0,0.01092,1e-05,2.19254]
[1776343298969,44.94,74631.04,0.0,0.01091,1e-05,2.19117]
[1776343304006,44.95,74629.72,0.0,0.01091,1e-05,2.19026]
[1776343309039,44.95,74630.14,0.0,0.01092,1e-05,2.19212]
[1776343315084,44.96,74632.48,0.0,0.01094,1e-05,2.19683]
[1776343320116,44.96,74630.42,0.0,0.01093,1e-05,2.19474]
[1776343326158,44.97,74630.61,0.0,0.01094,1e-05,2.19621]
[1776343331432,44.97,74630.65,0.0,0.01095,1e-05,2.19725]
[1776343337236,44.97,74630.91,0.0,0.01096,1e-05,2.19881]
[1776343342270,44.98,74630.72,0.0,0.01096,1e-05,2.1995]
[1776343347306,44.98,74631.58,0.0,0.01097,1e-05,2.20175]
[1776343356376,44.99,74631.61,0.0,0.01098,1e-05,2.20222]
[1776343361413,44.99,74632.67,0.0,0.01099,1e-05,2.20475]
[1776343366447,45.0,74632.21,0.0,0.01099,1e-05,2.20497]
[1776343371486,45.0,74639.89,0.0,0.01106,1e-05,2.21745]
[1776343375513,45.0,74650.93,0.0,0.01116,1e-05,2.23477]
[1776343381557,45.0,74651.33,0.0,0.01117,1e-05,2.23616]
[1776343386592,45.01,74655.77,0.0,0.01121,1e-05,2.24352]
[1776343391903,45.01,74660.33,0.0,0.01125,1e-05,2.25101]
[1776343397669,45.01,74663.24,0.0,0.01128,1e-05,2.25602]
[1776343402707,45.01,74662.6,0.0,0.01128,1e-05,2.25545]
[1776343407743,45.01,74662.07,0.0,0.01127,1e-05,2.25505]
[1776343412778,45.02,74660.54,0.0,0.01126,1e-05,2.25182]
[1776343417816,45.02,74660.76,0.0,0.01126,1e-05,2.25255]
[1776343422850,45.02,74659.55,0.0,0.01125,1e-05,2.2511]
[1776343427885,45.02,74658.61,0.0,0.01125,1e-05,2.25005]
[1776343432919,45.02,74657.73,0.0,0.01124,1e-05,2.24909]
[1776343437571,45.02,74657.93,0.0,0.01124,1e-05,2.24955]
[1776343437667,45.02,74658.65,0.0,0.01125,1e-05,2.25081]
[1776343437765,45.02,74659.4,0.0,0.01126,1e-05,2.25203]
[1776343439471,45.02,74659.4,0.0,0.01126,1e-05,2.25203]
[1776343439537,45.02,74660.33,0.0,0.01127,1e-05,2.2536]
[1776343445004,45.02,74667.96,0.0,0.01134,1e-05,2.26562]
[1776343450041,45.03,74669.54,0.0,0.01135,1e-05,2.2683]
[1776343455074,45.03,74670.25,0.0,0.01136,1e-05,2.26963]
[1776343460111,45.03,74670.72,0.0,0.01136,1e-05,2.27059]
[1776343465145,45.03,74672.41,0.0,0.01138,1e-05,2.2734]
[1776343466112,45.03,74672.41,0.0,0.01138,1e-05,2.2734]
[1776343472468,45.03,74675.84,0.0,0.0114,1e-05,2.2776]
[1776343478882,45.03,74675.81,0.0,0.0114,1e-05,2.27768]
[1776343479048,45.03,74675.81,0.0,0.0114,1e-05,2.27768]
[1776343479244,45.03,74675.8,0.0,0.01141,1e-05,2.27773]
[1776343480250,45.03,74686.22,0.0,0.0115,1e-05,2.2939]
[1776343483770,45.03,74690.08,0.0,0.01153,1e-05,2.29988]
[1776343484278,45.03,74687.44,0.0,0.01151,1e-05,2.29578]
[1776343489313,45.03,74687.97,0.0,0.01151,1e-05,2.29663]
[1776343494539,45.03,74688.25,0.0,0.01151,1e-05,2.2971]
[1776343494634,45.03,74688.25,0.0,0.01151,1e-05,2.2971]
[1776343494661,45.03,74688.38,0.0,0.01152,1e-05,2.29732]
[1776343497444,45.03,74688.38,0.0,0.01152,1e-05,2.29735]
[1776343497451,45.03,74688.57,0.0,0.01152,1e-05,2.29766]
[1776343502681,45.03,74688.21,0.0,0.01152,1e-05,2.29716]
[1776343508446,45.03,74687.28,0.0,0.01151,1e-05,2.2958]
[1776343513480,45.03,74684.4,0.0,0.01148,1e-05,2.29144]
[1776343518516,45.03,74682.06,0.0,0.01146,1e-05,2.28795]
[1776343523551,45.03,74672.34,0.0,0.01138,1e-05,2.27317]
[1776343528588,45.03,74669.64,0.0,0.01136,1e-05,2.26932]
[1776343533621,45.03,74666.43,0.0,0.01133,1e-05,2.26342]
[1776343538657,45.04,74659.21,0.0,0.01127,1e-05,2.25281]
[1776343543693,45.04,74662.13,0.0,0.01129,1e-05,2.25772]
[1776343548727,45.04,74663.63,0.0,0.01131,1e-05,2.26044]
[1776343553761,45.04,74664.12,0.0,0.01132,1e-05,2.26158]
[1776343558797,45.04,74660.25,0.0,0.01128,1e-05,2.25604]
[1776343563836,45.04,74657.4,0.0,0.01126,1e-05,2.25216]
[1776343568870,45.05,74666.18,0.0,0.01134,1e-05,2.26601]
[1776343573906,45.05,74661.87,0.0,0.01131,1e-05,2.2598]
[1776343578940,45.05,74657.5,0.0,0.01127,1e-05,2.2536]
[1776343583975,45.05,74652.77,0.0,0.01123,1e-05,2.24689]
[1776343590019,45.05,74652.61,0.0,0.01123,1e-05,2.24723]
[1776343596059,45.06,74653.67,0.0,0.01124,1e-05,2.24813]
[1776343601096,45.06,74657.04,0.0,0.01127,1e-05,2.25375]
[1776343606132,45.06,74653.87,0.0,0.01125,1e-05,2.24939]
[1776343611164,45.06,74646.86,0.0,0.01119,1e-05,2.23927]
[1776343619222,45.07,74644.45,0.0,0.01118,1e-05,2.23662]
[1776343623537,45.07,74633.56,0.0,0.01109,1e-05,2.22082]
[1776343629292,45.07,74625.63,0.0,0.01102,1e-05,2.20968]
[1776343634327,45.07,74626.32,0.0,0.01104,1e-05,2.21153]
[1776343639362,45.08,74625.92,0.0,0.01104,1e-05,2.21185]
[1776343644397,45.08,74622.24,0.0,0.01101,1e-05,2.20709]
[1776343649432,45.08,74620.78,0.0,0.011,1e-05,2.20568]
[1776343654467,45.09,74622.42,0.0,0.01101,1e-05,2.20766]
[1776343659503,45.09,74628.9,0.0,0.01107,1e-05,2.21817]
[1776343664539,45.09,74633.12,0.0,0.01111,1e-05,2.22526]
[1776343669580,45.09,74636.55,0.0,0.01115,1e-05,2.23114]
[1776343674609,45.1,74635.42,0.0,0.01114,1e-05,2.23012]
[1776343679644,45.1,74634.54,0.0,0.01114,1e-05,2.22949]
[1776343684679,45.1,74634.01,0.0,0.01114,1e-05,2.22939]
[1776343689715,45.11,74633.22,0.0,0.01114,1e-05,2.2289]
[1776343695758,45.11,74632.84,0.0,0.01114,1e-05,2.22918]
[1776343700791,45.11,74633.85,0.0,0.01115,1e-05,2.23141]
[1776343705827,45.11,74634.31,0.0,0.01116,1e-05,2.2328]
[1776343710861,45.12,74629.55,0.0,0.01112,1e-05,2.22632]
[1776343715896,45.12,74629.77,0.0,0.01112,1e-05,2.22612]
[1776343720932,45.12,74627.49,0.0,0.01111,1e-05,2.22343]
[1776343726974,45.13,74621.99,0.0,0.01107,1e-05,2.21625]
[1776343732011,45.13,74622.47,0.0,0.01107,1e-05,2.2176]
[1776343737044,45.13,74624.56,0.0,0.0111,1e-05,2.22151]
[1776343743089,45.14,74623.64,0.0,0.01109,1e-05,2.22102]
[1776343749130,45.14,74623.46,0.0,0.0111,1e-05,2.22165]
[1776343754456,45.14,74623.31,0.0,0.0111,1e-05,2.22216]
[1776343763228,45.15,74622.93,0.0,0.0111,1e-05,2.22291]
[1776343769276,45.15,74622.77,0.0,0.01111,1e-05,2.22354]
[1776343774596,45.15,74622.49,0.0,0.0111,1e-05,2.22269]
[1776343780354,45.16,74622.49,0.0,0.01111,1e-05,2.22342]
[1776343785391,45.16,74624.13,0.0,0.01113,1e-05,2.22661]
[1776343790423,45.16,74624.72,0.0,0.01113,1e-05,2.2282]
[1776343796466,45.16,74625.69,0.0,0.01115,1e-05,2.2305]
[1776343803515,45.17,74621.56,0.0,0.01112,1e-05,2.22522]
[1776343808549,45.17,74620.35,0.0,0.01111,1e-05,2.22407]
[1776343812557,45.17,74620.07,0.0,0.01111,1e-05,2.22392]
[1776343812676,45.17,74620.07,0.0,0.01111,1e-05,2.22392]
[1776343812750,45.17,74619.49,0.0,0.01111,1e-05,2.22346]
[1776343816634,45.17,74622.18,0.0,0.01113,1e-05,2.2278]
[1776343816714,45.18,74623.02,0.0,0.01114,1e-05,2.22934]
[1776343822648,45.18,74624.18,0.0,0.01116,1e-05,2.23186]
[1776343827684,45.18,74630.72,0.0,0.01122,1e-05,2.24236]
[1776343832718,45.18,74631.09,0.0,0.01122,1e-05,2.24215]
[1776343837752,45.18,74625.56,0.0,0.01117,1e-05,2.23435]
[1776343842788,45.19,74621.16,0.0,0.01114,1e-05,2.22831]
[1776343847824,45.19,74619.12,0.0,0.01112,1e-05,2.22585]
[1776343852860,45.19,74620.31,0.0,0.01114,1e-05,2.22828]
[1776343857895,45.19,74620.39,0.0,0.01114,1e-05,2.22904]
[1776343862930,45.2,74623.17,0.0,0.01117,1e-05,2.23388]
[1776343867965,45.2,74626.27,0.0,0.0112,1e-05,2.23918]
[1776343873000,45.2,74626.58,0.0,0.0112,1e-05,2.24023]
[1776343880054,45.2,74626.24,0.0,0.01121,1e-05,2.2405]
[1776343885084,45.21,74633.82,0.0,0.01127,1e-05,2.25253]
[1776343891125,45.21,74633.43,0.0,0.01127,1e-05,2.25119]
[1776343901198,45.21,74633.22,0.0,0.01127,1e-05,2.25179]
[1776343907240,45.21,74630.89,0.0,0.01125,1e-05,2.24879]
[1776343913283,45.22,74637.45,0.0,0.01131,1e-05,2.25926]
[1776343915584,45.22,74621.98,0.0,0.01118,1e-05,2.2359]
[1776343921338,45.22,74621.05,0.0,0.01118,1e-05,2.23515]
[1776343927380,45.22,74619.92,0.0,0.01117,1e-05,2.2341]
[1776343932415,45.22,74619.07,0.0,0.01117,1e-05,2.23335]
[1776343940470,45.23,74618.95,0.0,0.01117,1e-05,2.234]
[1776343945795,45.23,74625.08,0.0,0.01123,1e-05,2.24386]
[1776343955865,45.23,74633.15,0.0,0.01129,1e-05,2.25559]
[1776343961624,45.23,74632.31,0.0,0.01129,1e-05,2.25473]
[1776343966657,45.23,74631.35,0.0,0.01128,1e-05,2.2537]
[1776343973706,45.24,74630.65,0.0,0.01128,1e-05,2.25327]
[1776343978741,45.24,74630.23,0.0,0.01128,1e-05,2.25309]
[1776343982768,45.24,74641.5,0.0,0.01138,1e-05,2.27065]
[1776343985794,45.24,74654.12,0.0,0.01149,1e-05,2.29029]
[1776343993846,45.24,74655.68,0.0,0.01151,1e-05,2.29289]
[1776343998881,45.24,74651.87,0.0,0.01147,1e-05,2.28706]
[1776344003919,45.24,74654.46,0.0,0.0115,1e-05,2.2911]
[1776344004924,45.24,74641.86,0.0,0.01139,1e-05,2.27173]
[1776344006940,45.24,74629.69,0.0,0.01128,1e-05,2.25324]
[1776344011973,45.24,74631.74,0.0,0.0113,1e-05,2.25547]
[1776344017011,45.25,74627.51,0.0,0.01126,1e-05,2.24936]
[1776344022047,45.25,74623.4,0.0,0.01123,1e-05,2.24354]
[1776344027081,45.25,74625.91,0.0,0.01125,1e-05,2.24781]
[1776344032117,45.25,74629.18,0.0,0.01128,1e-05,2.25321]
[1776344037152,45.25,74628.63,0.0,0.01128,1e-05,2.25279]
[1776344042187,45.25,74626.32,0.0,0.01126,1e-05,2.24967]
[1776344047221,45.26,74621.63,0.0,0.01123,1e-05,2.24304]
[1776344052259,45.26,74624.0,0.0,0.01125,1e-05,2.24714]
[1776344057293,45.26,74623.3,0.0,0.01125,1e-05,2.24663]
[1776344062327,45.26,74623.7,0.0,0.01125,1e-05,2.24769]
[1776344068370,45.26,74624.79,0.0,0.01126,1e-05,2.24987]
[1776344073405,45.26,74626.09,0.0,0.01127,1e-05,2.25098]
[1776344078440,45.27,74625.23,0.0,0.01127,1e-05,2.25005]
[1776344083475,45.27,74620.67,0.0,0.01123,1e-05,2.24352]
[1776344088523,45.27,74617.87,0.0,0.01121,1e-05,2.23967]
[1776344093544,45.27,74616.36,0.0,0.0112,1e-05,2.23778]
[1776344098589,45.27,74613.83,0.0,0.01118,1e-05,2.23434]
[1776344104630,45.27,74611.17,0.0,0.01116,1e-05,2.23079]
[1776344106934,45.27,74598.37,0.0,0.01105,1e-05,2.21181]
[1776344107564,45.27,74598.37,0.0,0.01105,1e-05,2.21181]
[1776344107710,45.27,74598.37,0.0,0.01105,1e-05,2.21181]
[1776344107811,45.27,74599.24,0.0,0.01106,1e-05,2.21311]
[1776344109471,45.28,74599.24,0.0,0.01106,1e-05,2.21323]
[1776344109664,45.28,74599.76,0.0,0.01106,1e-05,2.21412]
[1776344114702,45.28,74603.93,0.0,0.0111,1e-05,2.22093]
[1776344117010,45.28,74615.45,0.0,0.0112,1e-05,2.23861]
[1776344122758,45.28,74624.11,0.0,0.01128,1e-05,2.25207]
[1776344124825,45.28,74624.25,0.0,0.01128,1e-05,2.25234]
[1776344124998,45.28,74624.25,0.0,0.01128,1e-05,2.25234]
[1776344125064,45.28,74627.92,0.0,0.01131,1e-05,2.25804]
[1776344127077,45.28,74639.42,0.0,0.01141,1e-05,2.2757]
[1776344129460,45.28,74640.78,0.0,0.01142,1e-05,2.2778]
[1776344129807,45.28,74643.67,0.0,0.01145,1e-05,2.28226]
[1776344134843,45.28,74654.72,0.0,0.01154,1e-05,2.29799]
[1776344139880,45.28,74663.1,0.0,0.01161,1e-05,2.31093]
[1776344144916,45.28,74664.36,0.0,0.01162,1e-05,2.31274]
[1776344150959,45.28,74667.16,0.0,0.01165,1e-05,2.31677]
[1776344155992,45.28,74675.33,0.0,0.01172,1e-05,2.32919]
[1776344162038,45.28,74674.95,0.0,0.01171,1e-05,2.32817]
[1776344167363,45.28,74677.78,0.0,0.01173,1e-05,2.33223]
[1776344173113,45.27,74673.23,0.0,0.01169,1e-05,2.3247]
[1776344179155,45.27,74673.92,0.0,0.01169,1e-05,2.3254]
[1776344184191,45.27,74674.04,0.0,0.01169,1e-05,2.32526]
[1776344189226,45.27,74674.7,0.0,0.0117,1e-05,2.32597]
[1776344194260,45.27,74675.26,0.0,0.01169,1e-05,2.3252]
[1776344199296,45.27,74666.96,0.0,0.01162,1e-05,2.31202]
[1776344204331,45.27,74663.86,0.0,0.01159,1e-05,2.30705]
[1776344209367,45.27,74665.88,0.0,0.01161,1e-05,2.31004]
[1776344214401,45.27,74672.62,0.0,0.01167,1e-05,2.32032]
[1776344219436,45.26,74671.03,0.0,0.01165,1e-05,2.31763]
[1776344224471,45.26,74667.06,0.0,0.01162,1e-05,2.3113]
[1776344229505,45.26,74659.03,0.0,0.01154,1e-05,2.29875]
[1776344234540,45.26,74660.14,0.0,0.01155,1e-05,2.30043]
[1776344239576,45.26,74660.47,0.0,0.01156,1e-05,2.3009]
[1776344244458,45.26,74661.42,0.0,0.01156,1e-05,2.30233]
[1776344243642,45.26,74638.58,0.0,0.01137,1e-05,2.26716]
[1776344244616,45.26,74638.58,0.0,0.01137,1e-05,2.26716]
[1776344245625,45.26,74622.56,0.0,0.01123,1e-05,2.24288]
[1776344248168,45.26,74617.09,0.0,0.01118,1e-05,2.23469]
[1776344248251,45.27,74621.29,0.0,0.01122,1e-05,2.24123]
[1776344253681,45.27,74622.27,0.0,0.01122,1e-05,2.2419]
[1776344258716,45.27,74628.29,0.0,0.01128,1e-05,2.25149]
[1776344263757,45.27,74635.23,0.0,0.01134,1e-05,2.26247]
[1776344268823,45.27,74634.94,0.0,0.01134,1e-05,2.26233]
[1776344269220,45.27,74634.94,0.0,0.01134,1e-05,2.26233]
[1776344269231,45.27,74648.44,0.0,0.01146,1e-05,2.28309]
[1776344271819,45.27,74663.51,0.0,0.01159,1e-05,2.30644]
[1776344274346,45.27,74668.82,0.0,0.01164,1e-05,2.31468]
[1776344274430,45.27,74670.53,0.0,0.01165,1e-05,2.3173]
[1776344280880,45.27,74669.05,0.0,0.01164,1e-05,2.31491]
[1776344285917,45.27,74665.89,0.0,0.01161,1e-05,2.30995]
[1776344290952,45.27,74667.63,0.0,0.01162,1e-05,2.31262]
[1776344295988,45.27,74668.93,0.0,0.01164,1e-05,2.31459]
[1776344301023,45.27,74669.13,0.0,0.01164,1e-05,2.31486]
[1776344306059,45.27,74665.89,0.0,0.01161,1e-05,2.30982]
[1776344311094,45.27,74666.61,0.0,0.01161,1e-05,2.30962]
[1776344316131,45.27,74666.57,0.0,0.01161,1e-05,2.30956]
[1776344321164,45.27,74664.35,0.0,0.01159,1e-05,2.30613]
[1776344327210,45.27,74664.95,0.0,0.01159,1e-05,2.30707]
[1776344333248,45.27,74665.13,0.0,0.01159,1e-05,2.30732]
[1776344338578,45.27,74665.62,0.0,0.0116,1e-05,2.30801]
[1776344344328,45.27,74665.9,0.0,0.0116,1e-05,2.30838]
[1776344350369,45.27,74664.85,0.0,0.01159,1e-05,2.30667]
[1776344355404,45.27,74667.1,0.0,0.01161,1e-05,2.31011]
[1776344360441,45.27,74667.27,0.0,0.01161,1e-05,2.31031]
[1776344365475,45.27,74666.38,0.0,0.0116,1e-05,2.30888]
[1776344373531,45.27,74666.37,0.0,0.0116,1e-05,2.3075]
[1776344376574,45.27,74666.71,0.0,0.0116,1e-05,2.30802]
[1776344376646,45.27,74666.97,0.0,0.0116,1e-05,2.30842]
[1776344376665,45.27,74667.05,0.0,0.0116,1e-05,2.30855]
[1776344378473,45.27,74667.05,0.0,0.0116,1e-05,2.30855]
[1776344378566,45.27,74667.05,0.0,0.0116,1e-05,2.30854]
[1776344380759,45.27,74667.25,0.0,0.0116,1e-05,2.30885]
[1776344380768,45.27,74667.25,0.0,0.0116,1e-05,2.30885]
[1776344381586,45.27,74667.25,0.0,0.0116,1e-05,2.30885]
[1776344383737,45.27,74666.74,0.0,0.0116,1e-05,2.30805]
[1776344384609,45.27,74665.25,0.0,0.01159,1e-05,2.30575]
[1776344389643,45.27,74665.32,0.0,0.01159,1e-05,2.30589]
[1776344394678,45.27,74665.79,0.0,0.01159,1e-05,2.30665]
[1776344399713,45.27,74661.86,0.0,0.01156,1e-05,2.30062]
[1776344404748,45.27,74656.39,0.0,0.01151,1e-05,2.29233]
[1776344409783,45.27,74654.42,0.0,0.0115,1e-05,2.28952]
[1776344414819,45.27,74648.73,0.0,0.01145,1e-05,2.28107]
[1776344420652,45.27,74643.48,0.0,0.0114,1e-05,2.2733]
[1776344420712,45.27,74643.48,0.0,0.0114,1e-05,2.2733]
[1776344420862,45.27,74643.48,0.0,0.0114,1e-05,2.27346]
[1776344422092,45.27,74643.48,0.0,0.0114,1e-05,2.27346]
[1776344422193,45.27,74641.01,0.0,0.01138,1e-05,2.26975]
[1776344427910,45.28,74638.3,0.0,0.01136,1e-05,2.26609]
[1776344430933,45.28,74627.1,0.0,0.01127,1e-05,2.24931]
[1776344435966,45.28,74621.54,0.0,0.01122,1e-05,2.24016]
[1776344441000,45.28,74620.17,0.0,0.01121,1e-05,2.23871]
[1776344446036,45.28,74619.07,0.0,0.0112,1e-05,2.23767]
[1776344451085,45.29,74614.99,0.0,0.01117,1e-05,2.23216]
[1776344456106,45.29,74616.66,0.0,0.01119,1e-05,2.2353]
[1776344461142,45.29,74619.35,0.0,0.01122,1e-05,2.23999]
[1776344467183,45.29,74626.85,0.0,0.01128,1e-05,2.25201]
[1776344472223,45.3,74629.4,0.0,0.01131,1e-05,2.25638]
[1776344477253,45.3,74631.3,0.0,0.01133,1e-05,2.25975]
[1776344479562,45.3,74643.16,0.0,0.01143,1e-05,2.27815]
[1776344485315,45.3,74645.92,0.0,0.01146,1e-05,2.28271]
[1776344490350,45.3,74654.45,0.0,0.01153,1e-05,2.29619]
[1776344492555,45.3,74657.5,0.0,0.01156,1e-05,2.29964]
[1776344492576,45.3,74658.52,0.0,0.01156,1e-05,2.30131]
[1776344492757,45.3,74658.52,0.0,0.01156,1e-05,2.30131]
[1776344493372,45.3,74658.52,0.0,0.01156,1e-05,2.30131]
[1776344494461,45.3,74658.52,0.0,0.01156,1e-05,2.30131]
[1776344494562,45.3,74658.8,0.0,0.01157,1e-05,2.30183]
[1776344499703,45.3,74664.26,0.0,0.01162,1e-05,2.31046]
[1776344504448,45.3,74675.62,0.0,0.01172,1e-05,2.32818]
[1776344509485,45.3,74683.08,0.0,0.01178,1e-05,2.33975]
[1776344513520,45.3,74694.11,0.0,0.01188,1e-05,2.35677]
[1776344519563,45.3,74690.7,0.0,0.01185,1e-05,2.35096]
[1776344524598,45.3,74694.42,0.0,0.01188,1e-05,2.35647]
[1776344526416,45.3,74696.91,0.0,0.0119,1e-05,2.36032]
[1776344526606,45.3,74696.91,0.0,0.0119,1e-05,2.36032]
[1776344526612,45.3,74698.03,0.0,0.01191,1e-05,2.36209]
[1776344528214,45.3,74704.33,0.0,0.01197,1e-05,2.37187]
[1776344528626,45.3,74699.71,0.0,0.01192,1e-05,2.36447]
[1776344533661,45.29,74709.84,0.0,0.01201,1e-05,2.38009]
[1776344538695,45.29,74705.24,0.0,0.01197,1e-05,2.37225]
[1776344543730,45.29,74699.57,0.0,0.01191,1e-05,2.36286]
[1776344548766,45.29,74696.66,0.0,0.01189,1e-05,2.35791]
[1776344553802,45.29,74695.51,0.0,0.01187,1e-05,2.35446]
[1776344558835,45.29,74693.63,0.0,0.01185,1e-05,2.35124]
[1776344563872,45.29,74695.64,0.0,0.01187,1e-05,2.35417]
[1776344568906,45.29,74697.62,0.0,0.01188,1e-05,2.357]
[1776344573942,45.29,74696.52,0.0,0.01187,1e-05,2.35501]
[1776344579984,45.28,74700.5,0.0,0.0119,1e-05,2.36095]
[1776344585028,45.28,74691.1,0.0,0.01182,1e-05,2.3459]
[1776344590056,45.28,74681.36,0.0,0.01173,1e-05,2.33047]
[1776344595092,45.28,74674.34,0.0,0.01167,1e-05,2.31949]
[1776344600128,45.28,74682.43,0.0,0.01174,1e-05,2.33198]
[1776344605161,45.28,74681.64,0.0,0.01173,1e-05,2.33058]
[1776344610196,45.28,74686.31,0.0,0.01177,1e-05,2.3377]
[1776344615570,45.28,74680.73,0.0,0.01171,1e-05,2.32746]
[1776344615617,45.28,74680.73,0.0,0.01171,1e-05,2.32746]
[1776344615667,45.28,74678.81,0.0,0.0117,1e-05,2.3244]
[1776344617483,45.28,74678.81,0.0,0.0117,1e-05,2.3244]
[1776344617510,45.28,74677.48,0.0,0.01169,1e-05,2.32229]
[1776344623290,45.28,74669.23,0.0,0.01161,1e-05,2.30937]
[1776344628323,45.28,74661.92,0.0,0.01155,1e-05,2.29806]
[1776344633358,45.28,74653.72,0.0,0.01148,1e-05,2.28548]
[1776344639400,45.28,74653.23,0.0,0.01147,1e-05,2.28492]
[1776344645737,45.28,74656.6,0.0,0.0115,1e-05,2.2904]
[1776344651486,45.28,74652.41,0.0,0.01147,1e-05,2.2842]
[1776344656526,45.28,74649.64,0.0,0.01145,1e-05,2.28028]
[1776344661553,45.28,74647.02,0.0,0.01143,1e-05,2.27662]
[1776344666590,45.29,74644.65,0.0,0.01141,1e-05,2.27338]
[1776344671624,45.29,74642.68,0.0,0.01139,1e-05,2.26938]
[1776344676658,45.29,74641.86,0.0,0.01138,1e-05,2.26854]
[1776344683708,45.29,74638.04,0.0,0.01135,1e-05,2.26342]
[1776344689752,45.29,74636.26,0.0,0.01134,1e-05,2.26124]
[1776344694788,45.3,74641.41,0.0,0.01139,1e-05,2.26962]
[1776344699826,45.3,74657.91,0.0,0.01153,1e-05,2.29529]
[1776344704861,45.3,74657.79,0.0,0.01153,1e-05,2.29532]
[1776344709896,45.3,74662.32,0.0,0.01157,1e-05,2.30248]
[1776344714931,45.3,74663.44,0.0,0.01158,1e-05,2.3043]
[1776344719966,45.3,74662.97,0.0,0.01158,1e-05,2.30365]
[1776344725004,45.3,74662.64,0.0,0.01158,1e-05,2.30321]
[1776344730041,45.3,74663.69,0.0,0.01159,1e-05,2.30487]
[1776344735071,45.3,74669.06,0.0,0.01163,1e-05,2.31184]
[1776344740107,45.3,74666.39,0.0,0.01161,1e-05,2.30765]
[1776344745153,45.3,74668.41,0.0,0.01162,1e-05,2.31075]
[1776344750188,45.3,74670.33,0.0,0.01164,1e-05,2.31363]
[1776344756526,45.3,74672.16,0.0,0.01165,1e-05,2.31626]
[1776344762276,45.3,74671.33,0.0,0.01165,1e-05,2.3148]
[1776344767306,45.3,74668.81,0.0,0.01162,1e-05,2.31071]
[1776344772704,45.3,74669.16,0.0,0.01162,1e-05,2.31113]
[1776344772740,45.3,74669.16,0.0,0.01162,1e-05,2.31113]
[1776344772936,45.3,74669.16,0.0,0.01162,1e-05,2.31113]
[1776344773018,45.3,74675.8,0.0,0.01168,1e-05,2.32143]
[1776344774530,45.3,74675.8,0.0,0.01168,1e-05,2.32135]
[1776344774611,45.3,74693.31,0.0,0.01184,1e-05,2.34868]
[1776344781405,45.29,74691.54,0.0,0.01182,1e-05,2.34535]
[1776344786742,45.29,74691.19,0.0,0.01181,1e-05,2.34429]
[1776344792481,45.29,74691.66,0.0,0.01181,1e-05,2.3432]
[1776344797517,45.29,74692.32,0.0,0.01181,1e-05,2.34393]
[1776344802553,45.29,74698.27,0.0,0.01186,1e-05,2.35279]
[1776344805574,45.29,74709.12,0.0,0.01196,1e-05,2.36973]
[1776344810627,45.28,74719.21,0.0,0.01205,1e-05,2.385]
[1776344815652,45.28,74715.02,0.0,0.01201,1e-05,2.37787]
[1776344820687,45.28,74719.72,0.0,0.01204,1e-05,2.38473]
[1776344825722,45.28,74722.36,0.0,0.01207,1e-05,2.38838]
[1776344830758,45.28,74724.1,0.0,0.01208,1e-05,2.39071]
[1776344835794,45.27,74725.73,0.0,0.01209,1e-05,2.39276]
[1776344840827,45.27,74733.24,0.0,0.01216,1e-05,2.40419]
[1776344845868,45.27,74742.25,0.0,0.01223,1e-05,2.41784]
[1776344850897,45.27,74754.16,0.0,0.01234,1e-05,2.43628]
[1776344854925,45.26,74769.5,0.0,0.01247,1e-05,2.45882]
[1776344859960,45.26,74780.13,0.0,0.01256,1e-05,2.47498]
[1776344864995,45.25,74786.47,0.0,0.01261,1e-05,2.48405]
[1776344870033,45.25,74791.71,0.0,0.01266,1e-05,2.49155]
[1776344874074,45.25,74791.46,0.0,0.01265,1e-05,2.49084]
[1776344874095,45.25,74788.37,0.0,0.01262,1e-05,2.48516]
[1776344874439,45.25,74788.37,0.0,0.01262,1e-05,2.48516]
[1776344875072,45.24,74788.37,0.0,0.01261,1e-05,2.48429]
[1776344875756,45.24,74788.37,0.0,0.01261,1e-05,2.48429]
[1776344876076,45.24,74784.79,0.0,0.01258,1e-05,2.4784]
[1776344881111,45.24,74783.33,0.0,0.01256,1e-05,2.47437]
[1776344886150,45.23,74776.6,0.0,0.01249,1e-05,2.462]
[1776344891181,45.23,74770.43,0.0,0.01242,1e-05,2.45096]
[1776344896216,45.22,74770.24,0.0,0.01241,1e-05,2.4492]
[1776344901250,45.22,74770.53,0.0,0.01241,1e-05,2.44845]
[1776344906286,45.21,74772.82,0.0,0.01242,1e-05,2.45097]
[1776344912328,45.21,74774.47,0.0,0.01242,1e-05,2.45083]
[1776344917658,45.21,74773.82,0.0,0.01241,1e-05,2.44882]
[1776344923404,45.2,74776.21,0.0,0.01242,1e-05,2.45128]
[1776344927728,45.2,74788.15,0.0,0.01253,1e-05,2.46959]
[1776344933475,45.19,74789.54,0.0,0.01254,1e-05,2.47054]
[1776344938510,45.19,74791.03,0.0,0.01254,1e-05,2.47137]
[1776344943545,45.18,74786.69,0.0,0.01249,1e-05,2.46318]
[1776344948580,45.18,74781.87,0.0,0.01244,1e-05,2.45406]
[1776344953614,45.17,74784.16,0.0,0.01245,1e-05,2.45666]
[1776344958649,45.17,74786.38,0.0,0.01247,1e-05,2.45908]
[1776344963685,45.16,74793.86,0.0,0.01253,1e-05,2.4701]
[1776344968719,45.16,74793.43,0.0,0.01252,1e-05,2.46812]
[1776344973754,45.16,74788.13,0.0,0.01246,1e-05,2.45682]
[1776344978790,45.15,74785.81,0.0,0.01243,1e-05,2.4519]
[1776344983824,45.15,74786.38,0.0,0.01243,1e-05,2.45151]
[1776344988860,45.14,74792.48,0.0,0.01248,1e-05,2.46035]
[1776344993895,45.14,74792.22,0.0,0.01247,1e-05,2.45895]
[1776344998930,45.13,74792.29,0.0,0.01246,1e-05,2.45787]
[1776345003964,45.13,74792.95,0.0,0.01246,1e-05,2.45777]
[1776345008999,45.13,74789.5,0.0,0.01242,1e-05,2.45095]
[1776345014047,45.12,74773.74,0.0,0.01227,1e-05,2.42421]
[1776345018064,45.12,74762.69,0.0,0.01216,1e-05,2.40552]
[1776345023100,45.12,74764.17,0.0,0.01217,1e-05,2.40718]
[1776345028134,45.11,74764.19,0.0,0.01217,1e-05,2.40629]
[1776345033172,45.11,74769.96,0.0,0.01221,1e-05,2.4136]
[1776345038207,45.11,74778.53,0.0,0.01228,1e-05,2.42655]
[1776345043242,45.1,74781.99,0.0,0.01231,1e-05,2.43125]
[1776345049581,45.1,74785.88,0.0,0.01234,1e-05,2.43619]
[1776345055326,45.1,74787.53,0.0,0.01235,1e-05,2.43769]
[1776345060361,45.09,74785.45,0.0,0.01232,1e-05,2.43334]
[1776345065395,45.09,74779.27,0.0,0.01226,1e-05,2.42241]
[1776345071437,45.08,74778.24,0.0,0.01224,1e-05,2.41972]
[1776345076474,45.08,74777.72,0.0,0.01223,1e-05,2.41804]
[1776345081509,45.08,74785.04,0.0,0.0123,1e-05,2.42902]
[1776345086544,45.08,74785.92,0.0,0.0123,1e-05,2.4295]
[1776345091579,45.07,74783.28,0.0,0.01226,1e-05,2.42293]
[1776345096614,45.07,74787.09,0.0,0.01229,1e-05,2.42815]
[1776345101648,45.06,74791.02,0.0,0.01232,1e-05,2.43357]
[1776345106684,45.06,74788.76,0.0,0.0123,1e-05,2.42891]
[1776345111719,45.06,74788.23,0.0,0.01229,1e-05,2.42709]
[1776345116756,45.05,74788.81,0.0,0.01228,1e-05,2.42709]
[1776345121789,45.05,74791.23,0.0,0.0123,1e-05,2.43005]
[1776345126829,45.05,74792.42,0.0,0.01231,1e-05,2.431]
[1776345131858,45.04,74791.03,0.0,0.01229,1e-05,2.42776]
[1776345136893,45.04,74801.38,0.0,0.01238,1e-05,2.44351]
[1776345141929,45.04,74809.71,0.0,0.01245,1e-05,2.45593]
[1776345146965,45.03,74816.4,0.0,0.01251,1e-05,2.46564]
[1776345152000,45.03,74818.83,0.0,0.01251,1e-05,2.46691]
[1776345157035,45.02,74813.54,0.0,0.01246,1e-05,2.45696]
[1776345162071,45.02,74806.44,0.0,0.01238,1e-05,2.44423]
[1776345167105,45.01,74805.02,0.0,0.01236,1e-05,2.44084]
[1776345172140,45.01,74803.23,0.0,0.01234,1e-05,2.43689]
[1776345177176,45.01,74800.25,0.0,0.01231,1e-05,2.43104]
[1776345182216,45.0,74801.27,0.0,0.01231,1e-05,2.43173]
[1776345187247,45.0,74800.0,0.0,0.01229,1e-05,2.42871]
[1776345192283,45.0,74800.86,0.0,0.0123,1e-05,2.42916]
[1776345197318,44.99,74799.4,0.0,0.01228,1e-05,2.42586]
[1776345202353,44.99,74801.33,0.0,0.01229,1e-05,2.42809]
[1776345207389,44.99,74805.01,0.0,0.01232,1e-05,2.43318]
[1776345212424,44.98,74807.26,0.0,0.01233,1e-05,2.43437]
[1776345217462,44.98,74813.35,0.0,0.01238,1e-05,2.44333]
[1776345221159,44.98,74813.79,0.0,0.01238,1e-05,2.44346]
[1776345221217,44.98,74813.79,0.0,0.01238,1e-05,2.44346]
[1776345221488,44.98,74813.91,0.0,0.01238,1e-05,2.44366]
[1776345225035,44.97,74813.82,0.0,0.01237,1e-05,2.44272]
[1776345225516,44.97,74813.78,0.0,0.01237,1e-05,2.44246]
[1776345230551,44.97,74815.66,0.0,0.01238,1e-05,2.44454]
[1776345236593,44.97,74820.7,0.0,0.01242,1e-05,2.45154]
[1776345242544,44.96,74827.77,0.0,0.01249,1e-05,2.46223]
[1776345242567,44.96,74827.66,0.0,0.01248,1e-05,2.4618]
[1776345242740,44.96,74827.66,0.0,0.01248,1e-05,2.4618]
[1776345242841,44.96,74836.57,0.0,0.01257,1e-05,2.47625]
[1776345246054,44.96,74840.07,0.0,0.0126,1e-05,2.4815]
[1776345246117,44.96,74848.74,0.0,0.01268,1e-05,2.4956]
[1776345250705,44.95,74863.19,0.0,0.01281,1e-05,2.51816]
[1776345256746,44.95,74862.4,0.0,0.01279,1e-05,2.51482]
[1776345259768,44.94,74874.07,0.0,0.01289,1e-05,2.53334]
[1776345264803,44.93,74877.73,0.0,0.01292,1e-05,2.53764]
[1776345269837,44.93,74878.26,0.0,0.01291,1e-05,2.53672]
[1776345274873,44.92,74878.32,0.0,0.0129,1e-05,2.53364]
[1776345279910,44.92,74872.98,0.0,0.01283,1e-05,2.52301]
[1776345284944,44.91,74872.56,0.0,0.01282,1e-05,2.52065]
[1776345289978,44.9,74871.27,0.0,0.0128,1e-05,2.51682]
[1776345295028,44.9,74860.38,0.0,0.01268,1e-05,2.49702]
[1776345300069,44.89,74864.6,0.0,0.01272,1e-05,2.50251]
[1776345305106,44.89,74864.89,0.0,0.01271,1e-05,2.5014]
[1776345310136,44.88,74863.71,0.0,0.01269,1e-05,2.49786]
[1776345315170,44.88,74864.28,0.0,0.01269,1e-05,2.49728]
[1776345320206,44.87,74875.89,0.0,0.01279,1e-05,2.51505]
[1776345323226,44.87,74862.53,0.0,0.01265,1e-05,2.49179]
[1776345328580,44.86,74855.09,0.0,0.01257,1e-05,2.47773]
[1776345334305,44.86,74853.28,0.0,0.01254,1e-05,2.47196]
[1776345339347,44.85,74854.6,0.0,0.01254,1e-05,2.47278]
[1776345344388,44.85,74854.14,0.0,0.01253,1e-05,2.47065]
[1776345346407,44.85,74864.68,0.0,0.01263,1e-05,2.48754]
[1776345351442,44.84,74864.25,0.0,0.01262,1e-05,2.4853]
[1776345356476,44.84,74859.09,0.0,0.01256,1e-05,2.47531]
[1776345361515,44.83,74859.9,0.0,0.01256,1e-05,2.47528]
[1776345366548,44.83,74864.67,0.0,0.0126,1e-05,2.4818]
[1776345371582,44.82,74866.24,0.0,0.0126,1e-05,2.48301]
[1776345376618,44.81,74868.64,0.0,0.01262,1e-05,2.48527]
[1776345381653,44.81,74867.23,0.0,0.01259,1e-05,2.48148]
[1776345386694,44.8,74867.46,0.0,0.01259,1e-05,2.48048]
[1776345391727,44.8,74865.1,0.0,0.01255,1e-05,2.47375]
[1776345396762,44.79,74873.55,0.0,0.01262,1e-05,2.48627]
[1776345401796,44.79,74873.23,0.0,0.01261,1e-05,2.48425]
[1776345406833,44.78,74881.84,0.0,0.01268,1e-05,2.49706]
[1776345412483,44.78,74882.54,0.0,0.01268,1e-05,2.49699]
[1776345412687,44.78,74882.54,0.0,0.01268,1e-05,2.49699]
[1776345412572,44.78,74879.87,0.0,0.01266,1e-05,2.49223]
[1776345412878,44.78,74879.87,0.0,0.01265,1e-05,2.49194]
[1776345413885,44.78,74866.92,0.0,0.01253,1e-05,2.47016]
[1776345415560,44.78,74866.92,0.0,0.01253,1e-05,2.47016]
[1776345415645,44.77,74861.93,0.0,0.01248,1e-05,2.46167]
[1776345416909,44.77,74846.71,0.0,0.01233,1e-05,2.4362]
[1776345420563,44.77,74839.35,0.0,0.01226,1e-05,2.42382]
[1776345420720,44.77,74840.03,0.0,0.01227,1e-05,2.42476]
[1776345424963,44.77,74856.15,0.0,0.01241,1e-05,2.45025]
[1776345429998,44.76,74857.73,0.0,0.01242,1e-05,2.45178]
[1776345433670,44.76,74857.22,0.0,0.01242,1e-05,2.45052]
[1776345434042,44.76,74856.47,0.0,0.01241,1e-05,2.44908]
[1776345434098,44.76,74885.63,0.0,0.01268,1e-05,2.49718]
[1776345439360,44.76,74883.48,0.0,0.01265,1e-05,2.49217]
[1776345440326,44.76,74883.48,0.0,0.01265,1e-05,2.49217]
[1776345440427,44.76,74883.12,0.0,0.01265,1e-05,2.4913]
[1776345442895,44.75,74882.93,0.0,0.01264,1e-05,2.49044]
[1776345443093,44.75,74882.82,0.0,0.01264,1e-05,2.48998]
[1776345448127,44.75,74875.33,0.0,0.01256,1e-05,2.4762]
[1776345453164,44.74,74871.2,0.0,0.01251,1e-05,2.46677]
[1776345458199,44.74,74867.93,0.0,0.01247,1e-05,2.46022]
[1776345463234,44.74,74871.13,0.0,0.0125,1e-05,2.46438]
[1776345468268,44.73,74872.99,0.0,0.01251,1e-05,2.46625]
[1776345473303,44.73,74873.23,0.0,0.0125,1e-05,2.46546]
[1776345478339,44.72,74870.08,0.0,0.01246,1e-05,2.45916]
[1776345483374,44.72,74867.05,0.0,0.01243,1e-05,2.45311]
[1776345486400,44.72,74881.58,0.0,0.01256,1e-05,2.4765]
[1776345491435,44.71,74886.04,0.0,0.0126,1e-05,2.48266]
[1776345496469,44.71,74887.61,0.0,0.01261,1e-05,2.48405]
[1776345497807,44.71,74887.61,0.0,0.01261,1e-05,2.48405]
[1776345497852,44.71,74887.06,0.0,0.0126,1e-05,2.48289]
[1776345498488,44.71,74891.07,0.0,0.01264,1e-05,2.48933]
[1776345500712,44.71,74897.02,0.0,0.01269,1e-05,2.49875]
[1776345500810,44.7,74897.26,0.0,0.01269,1e-05,2.49888]
[1776345505520,44.7,74901.99,0.0,0.01273,1e-05,2.50598]
[1776345505615,44.7,74902.46,0.0,0.01274,1e-05,2.50648]
[1776345506524,44.7,74902.46,0.0,0.01274,1e-05,2.50648]
[1776345506602,44.7,74902.46,0.0,0.01274,1e-05,2.50648]
[1776345506685,44.7,74902.66,0.0,0.01274,1e-05,2.50654]
[1776345509298,44.7,74902.61,0.0,0.01273,1e-05,2.50588]
[1776345513595,44.68,74921.66,0.0,0.01288,1e-05,2.53218]
[1776345514323,44.68,74921.66,0.0,0.01288,1e-05,2.53218]
[1776345514333,44.68,74921.66,0.0,0.01288,1e-05,2.53218]
[1776345514600,44.67,74925.35,0.0,0.0129,1e-05,2.53507]
[1776345515420,44.67,74925.35,0.0,0.0129,1e-05,2.53507]
[1776345515614,44.66,74926.39,0.0,0.01289,1e-05,2.53343]
[1776345516623,44.68,74940.23,0.0,0.01307,1e-05,2.56418]
[1776345521650,44.79,74935.14,0.0,0.01321,1e-05,2.5877]
[1776345525565,44.86,74926.79,0.0,0.01324,1e-05,2.59202]
[1776345525677,44.88,74925.29,0.0,0.01326,1e-05,2.59553]
[1776345530118,44.91,74921.53,0.0,0.01327,1e-05,2.59686]
[1776345530459,44.91,74921.53,0.0,0.01327,1e-05,2.59686]
[1776345530722,44.91,74921.29,0.0,0.01327,1e-05,2.59704]
[1776345535749,44.92,74920.3,0.0,0.01328,1e-05,2.59833]
[1776345540784,44.93,74921.85,0.0,0.01331,1e-05,2.60397]
[1776345544812,44.95,74932.55,0.0,0.01346,1e-05,2.62969]
[1776345548398,45.04,74934.4,0.0,0.01363,1e-05,2.65947]
[1776345548840,45.08,74935.1,0.0,0.0137,1e-05,2.67123]
[1776345553874,45.1,74932.59,0.0,0.01371,1e-05,2.67208]
[1776345558864,45.11,74931.54,0.0,0.01372,1e-05,2.67337]
[1776345558965,45.12,74934.19,0.0,0.01376,1e-05,2.68008]
[1776345564951,45.14,74931.33,0.0,0.01376,1e-05,2.68123]
[1776345567249,45.14,74929.47,0.0,0.01375,1e-05,2.679]
[1776345567774,45.14,74929.47,0.0,0.01375,1e-05,2.679]
[1776345569429,45.15,74930.88,0.0,0.01378,1e-05,2.68353]
[1776345570426,45.15,74936.7,0.0,0.01384,1e-05,2.69477]
[1776345570526,45.18,74939.69,0.0,0.01393,1e-05,2.71]
[1776345576333,45.37,74946.08,0.0,0.01432,1e-05,2.77491]
[1776345580056,45.48,74960.88,0.0,0.01468,1e-05,2.83443]
[1776345585092,45.6,74964.5,0.0,0.01494,1e-05,2.87785]
[1776345590128,45.71,74966.42,0.0,0.01516,1e-05,2.91479]
[1776345595162,45.77,74973.41,0.0,0.01536,1e-05,2.9474]
[1776345600197,45.83,74970.71,0.0,0.01544,1e-05,2.96043]
[1776345605231,45.84,74970.11,0.0,0.01545,1e-05,2.96207]
[1776345610268,45.85,74970.49,0.0,0.01547,1e-05,2.96551]
[1776345615302,45.87,74972.69,0.0,0.01554,1e-05,2.97699]
[1776345620337,45.91,74971.8,0.0,0.0156,1e-05,2.98686]
[1776345625372,45.93,74971.09,0.0,0.01563,1e-05,2.9923]
[1776345630407,45.94,74965.32,0.0,0.01558,1e-05,2.98393]
[1776345635444,45.95,74959.34,0.0,0.01552,1e-05,2.97368]
[1776345640485,45.96,74957.74,0.0,0.01552,1e-05,2.97322]
[1776345645518,45.97,74966.05,0.0,0.01563,1e-05,2.99122]
[1776345650553,45.97,74965.5,0.0,0.01563,1e-05,2.99254]
[1776345655590,46.01,74973.4,0.0,0.01578,1e-05,3.01739]
[1776345657341,46.01,74971.97,0.0,0.01577,1e-05,3.01512]
[1776345657604,46.01,74971.97,0.0,0.01577,1e-05,3.01554]
[1776345659253,46.01,74969.04,0.0,0.01574,1e-05,3.01045]
[1776345659617,46.01,74966.88,0.0,0.01572,1e-05,3.00682]
[1776345664659,46.02,74955.54,0.0,0.01561,1e-05,2.98776]
[1776345666937,46.02,74951.63,0.0,0.01557,1e-05,2.98091]
[1776345666975,46.02,74950.44,0.0,0.01556,1e-05,2.97916]
[1776345671390,46.03,74942.89,0.0,0.01548,1e-05,2.96702]
[1776345674453,46.03,74947.9,0.0,0.01555,1e-05,2.97785]
[1776345674729,46.03,74948.74,0.0,0.01556,1e-05,2.9799]
[1776345680773,46.04,74948.11,0.0,0.01557,1e-05,2.98158]
[1776345681044,46.04,74948.11,0.0,0.01557,1e-05,2.98158]
[1776345681780,46.05,74947.39,0.0,0.01557,1e-05,2.98071]
[1776345686817,46.05,74939.45,0.0,0.01549,1e-05,2.96833]
[1776345691852,46.06,74940.04,0.0,0.01551,1e-05,2.97036]
[1776345696888,46.07,74950.32,0.0,0.01564,1e-05,2.99204]
[1776345697231,46.07,74950.32,0.0,0.01564,1e-05,2.99204]
[1776345697332,46.07,74950.32,0.0,0.01564,1e-05,2.99204]
[1776345703738,46.08,74954.68,0.0,0.0157,1e-05,3.00298]
[1776345703937,46.08,74956.44,0.0,0.01572,1e-05,3.00674]
[1776345708976,46.09,74965.74,0.0,0.01584,1e-05,3.02641]
[1776345714008,46.09,74963.98,0.0,0.01584,1e-05,3.02552]
[1776345719042,46.1,74962.02,0.0,0.01583,1e-05,3.0239]
[1776345724078,46.11,74956.51,0.0,0.01578,1e-05,3.01555]
[1776345727278,46.11,74952.63,0.0,0.01574,1e-05,3.00909]
[1776345727361,46.11,74949.27,0.0,0.0157,1e-05,3.0032]
[1776345728905,46.11,74949.27,0.0,0.0157,1e-05,3.0032]
[1776345728912,46.11,74948.92,0.0,0.0157,1e-05,3.00297]
[1776345734450,46.12,74956.7,0.0,0.0158,1e-05,3.01968]
[1776345737433,46.12,74950.86,0.0,0.01575,1e-05,3.00993]
[1776345737470,46.13,74953.06,0.0,0.01577,1e-05,3.01448]
[1776345743212,46.13,74954.46,0.0,0.0158,1e-05,3.01954]
[1776345748246,46.14,74949.38,0.0,0.01576,1e-05,3.012]
[1776345751724,46.14,74948.87,0.0,0.01576,1e-05,3.01185]
[1776345751735,46.14,74947.43,0.0,0.01574,1e-05,3.00796]
[1776345753582,46.15,74935.29,0.0,0.01561,1e-05,2.98604]
[1776345759325,46.16,74932.33,0.0,0.01559,1e-05,2.98319]
[1776345764360,46.16,74931.85,0.0,0.0156,1e-05,2.98454]
[1776345769395,46.17,74931.59,0.0,0.01561,1e-05,2.98628]
[1776345774433,46.18,74930.72,0.0,0.01561,1e-05,2.98688]
[1776345779464,46.18,74929.71,0.0,0.01561,1e-05,2.9872]
[1776345784500,46.19,74926.16,0.0,0.01559,1e-05,2.98276]
[1776345789536,46.2,74928.03,0.0,0.01562,1e-05,2.9884]
[1776345794574,46.21,74927.3,0.0,0.01563,1e-05,2.98913]
[1776345799611,46.21,74931.87,0.0,0.01569,1e-05,2.99973]
[1776345804643,46.22,74933.95,0.0,0.01573,1e-05,3.00564]
[1776345809678,46.22,74933.85,0.0,0.01574,1e-05,3.00744]
[1776345814713,46.23,74932.26,0.0,0.01572,1e-05,3.00489]
[1776345819749,46.24,74935.3,0.0,0.01577,1e-05,3.01259]
[1776345824784,46.24,74936.57,0.0,0.0158,1e-05,3.01695]
[1776345829818,46.25,74937.55,0.0,0.01582,1e-05,3.02076]
[1776345834853,46.26,74933.84,0.0,0.01579,1e-05,3.01574]
[1776345838886,46.26,74917.41,0.0,0.0156,1e-05,2.98484]
[1776345843921,46.25,74915.26,0.0,0.01558,1e-05,2.98011]
[1776345848957,46.26,74914.96,0.0,0.01558,1e-05,2.98005]
[1776345853991,46.26,74910.21,0.0,0.01552,1e-05,2.97115]
[1776345859027,46.26,74911.67,0.0,0.01555,1e-05,2.97558]
[1776345865070,46.26,74909.13,0.0,0.01552,1e-05,2.96998]
[1776345870105,46.26,74917.31,0.0,0.01561,1e-05,2.98507]
[1776345875140,46.26,74924.88,0.0,0.01569,1e-05,2.99971]
[1776345876703,46.27,74932.92,0.0,0.01579,1e-05,3.0152]
[1776345882187,46.27,74934.64,0.0,0.01582,1e-05,3.0211]
[1776345887223,46.28,74934.68,0.0,0.01583,1e-05,3.02308]
[1776345890213,46.28,74934.84,0.0,0.01584,1e-05,3.02414]
[1776345895280,46.28,74931.96,0.0,0.0158,1e-05,3.01798]
[1776345897435,46.28,74935.1,0.0,0.01584,1e-05,3.02365]
[1776345897640,46.28,74935.1,0.0,0.01584,1e-05,3.02365]
[1776345899323,46.28,74941.59,0.0,0.01592,1e-05,3.03661]
[1776345899326,46.28,74957.56,0.0,0.0161,1e-05,3.06721]
[1776345902117,46.28,74957.56,0.0,0.0161,1e-05,3.06751]
[1776345902189,46.28,74954.39,0.0,0.01606,1e-05,3.06149]
[1776345907312,46.28,74955.99,0.0,0.01608,1e-05,3.06364]
[1776345907411,46.28,74957.36,0.0,0.01609,1e-05,3.06564]
[1776345908435,46.28,74957.36,0.0,0.01609,1e-05,3.06564]
[1776345908482,46.28,74957.72,0.0,0.01609,1e-05,3.06603]
[1776345914728,46.28,74958.99,0.0,0.01611,1e-05,3.06906]
[1776345923483,46.28,74962.85,0.0,0.01616,1e-05,3.07723]
[1776345928517,46.28,74962.23,0.0,0.01615,1e-05,3.07629]
[1776345934869,46.28,74962.59,0.0,0.01614,1e-05,3.07408]
[1776345940601,46.28,74965.44,0.0,0.01618,1e-05,3.08007]
[1776345945637,46.28,74961.77,0.0,0.01614,1e-05,3.0739]
[1776345950672,46.28,74956.09,0.0,0.01607,1e-05,3.06158]
[1776345955708,46.28,74958.75,0.0,0.0161,1e-05,3.06633]
[1776345960745,46.28,74951.33,0.0,0.01601,1e-05,3.05253]
[1776345965781,46.28,74949.31,0.0,0.01599,1e-05,3.04906]
[1776345966783,46.28,74949.31,0.0,0.01599,1e-05,3.04906]
[1776345966832,46.28,74948.37,0.0,0.01598,1e-05,3.04698]
[1776345971101,46.28,74946.35,0.0,0.01595,1e-05,3.0423]
[1776345972830,46.28,74957.48,0.0,0.01608,1e-05,3.06313]
[1776345973383,46.28,74957.48,0.0,0.01608,1e-05,3.06313]
[1776345973837,46.28,74959.83,0.0,0.0161,1e-05,3.06789]
[1776345978872,46.28,74970.68,0.0,0.01624,1e-05,3.08993]
[1776345983908,46.28,74966.84,0.0,0.0162,1e-05,3.0832]
[1776345988941,46.28,74967.36,0.0,0.01619,1e-05,3.08247]
[1776345993978,46.28,74969.33,0.0,0.0162,1e-05,3.08415]
[1776345999013,46.28,74967.77,0.0,0.01619,1e-05,3.08255]
[1776346004153,46.28,74967.88,0.0,0.0162,1e-05,3.08387]
[1776346012105,46.29,74966.99,0.0,0.01621,1e-05,3.08468]
[1776346017141,46.3,74968.51,0.0,0.01623,1e-05,3.08895]
[1776346022185,46.3,74966.85,0.0,0.01622,1e-05,3.08716]
[1776346027216,46.31,74968.99,0.0,0.01626,1e-05,3.09261]
[1776346032251,46.31,74968.81,0.0,0.01626,1e-05,3.09361]
[1776346037287,46.31,74968.2,0.0,0.01626,1e-05,3.0938]
[1776346040821,46.32,74969.14,0.0,0.01628,1e-05,3.09614]
[1776346041403,46.32,74984.77,0.0,0.01646,1e-05,3.12673]
[1776346041481,46.32,74984.77,0.0,0.01646,1e-05,3.12673]
[1776346045821,46.32,74983.87,0.0,0.01646,1e-05,3.1259]
[1776346046371,46.32,74983.56,0.0,0.01645,1e-05,3.12552]
[1776346051406,46.33,74989.81,0.0,0.01653,1e-05,3.13718]
[1776346056440,46.33,74996.41,0.0,0.01661,1e-05,3.15089]
[1776346061481,46.33,74996.72,0.0,0.01662,1e-05,3.15217]
[1776346062483,46.33,75015.73,0.0,0.01685,1e-05,3.19053]
[1776346067918,46.35,75023.19,0.0,0.01696,1e-05,3.20897]
[1776346073565,46.36,75028.3,0.0,0.01705,1e-05,3.22341]
[1776346078594,46.37,75028.69,0.0,0.01707,1e-05,3.22699]
[1776346083631,46.38,75033.8,0.0,0.01714,1e-05,3.2393]
[1776346088674,46.38,75037.11,0.0,0.01719,1e-05,3.24673]
[1776346093306,46.38,75052.2,0.0,0.01737,1e-05,3.27585]
[1776346097038,46.37,75039.75,0.0,0.01721,1e-05,3.24951]
[1776346102778,46.37,75026.09,0.0,0.01704,1e-05,3.22242]
[1776346107812,46.37,75019.45,0.0,0.01696,1e-05,3.20959]
[1776346111839,46.37,75008.67,0.0,0.01683,1e-05,3.1871]
[1776346114314,46.37,75006.05,0.0,0.0168,1e-05,3.18146]
[1776346114387,46.37,75004.93,0.0,0.01678,1e-05,3.17876]
[1776346116991,46.37,75001.77,0.0,0.01674,1e-05,3.17283]
[1776346122916,46.36,74992.01,0.0,0.01661,1e-05,3.15116]
[1776346125938,46.36,74978.6,0.0,0.01645,1e-05,3.12391]
[1776346130980,46.35,74973.39,0.0,0.01638,1e-05,3.11186]
[1776346136010,46.34,74968.62,0.0,0.01631,1e-05,3.10087]
[1776346141046,46.34,74969.72,0.0,0.01631,1e-05,3.10115]
[1776346146079,46.33,74959.21,0.0,0.01618,1e-05,3.07932]
[1776346149562,46.33,74977.24,0.0,0.01638,1e-05,3.11322]
[1776346151149,46.33,74992.92,0.0,0.01656,1e-05,3.14317]
[1776346151771,46.33,74992.92,0.0,0.01656,1e-05,3.14317]
[1776346157521,46.32,74999.09,0.0,0.01662,1e-05,3.15238]
[1776346163210,46.31,75002.49,0.0,0.01664,1e-05,3.15618]
[1776346164405,46.31,75002.49,0.0,0.01664,1e-05,3.15618]
[1776346170263,46.3,75008.74,0.0,0.01669,1e-05,3.16497]
[1776346175299,46.29,74999.46,0.0,0.01656,1e-05,3.14302]
[1776346179329,46.29,74987.29,0.0,0.01641,1e-05,3.11778]
[1776346184361,46.28,74987.41,0.0,0.0164,1e-05,3.11603]
[1776346189397,46.28,74985.38,0.0,0.01636,1e-05,3.1101]
[1776346195442,46.27,74982.6,0.0,0.01632,1e-05,3.10237]
[1776346200487,46.26,74984.52,0.0,0.01633,1e-05,3.10408]
[1776346202507,46.26,75017.88,0.0,0.01671,1e-05,3.1683]
[1776346205546,46.26,75006.97,0.0,0.01659,1e-05,3.14751]
[1776346206554,46.26,74991.13,0.0,0.0164,1e-05,3.11685]
[1776346208560,46.26,74968.61,0.0,0.01613,1e-05,3.07204]
[1776346211595,46.26,74952.22,0.0,0.01594,1e-05,3.04027]
[1776346212690,46.26,74952.22,0.0,0.01594,1e-05,3.04027]
[1776346212702,46.26,74902.41,0.0,0.01539,1e-05,2.94715]
[1776346212814,46.26,74902.41,0.0,0.01539,1e-05,2.94715]
[1776346213614,46.25,74902.41,0.0,0.01539,1e-05,2.94687]
[1776346214540,46.25,74902.41,0.0,0.01539,1e-05,2.94687]
[1776346214639,46.26,74869.2,0.0,0.01503,1e-05,2.88627]
[1776346215199,46.26,74869.2,0.0,0.01503,1e-05,2.88627]
[1776346215507,46.26,74869.2,0.0,0.01503,1e-05,2.88627]
[1776346215647,46.26,74844.14,0.0,0.01476,1e-05,2.84101]
[1776346220667,46.32,74844.04,0.0,0.01488,1e-05,2.86068]
[1776346224697,46.37,74856.69,0.0,0.01509,1e-05,2.89663]
[1776346226708,46.37,74881.95,0.0,0.01537,1e-05,2.9434]
[1776346227721,46.37,74898.62,0.0,0.01555,1e-05,2.97404]
[1776346228899,46.37,74907.63,0.0,0.01565,1e-05,2.99062]
[1776346229060,46.37,74907.63,0.0,0.01565,1e-05,2.99062]
[1776346234089,46.36,74907.15,0.0,0.01563,1e-05,2.9871]
[1776346240929,46.36,74901.42,0.0,0.01556,1e-05,2.97532]
[1776346241028,46.36,74885.13,0.0,0.01538,1e-05,2.94501]
[1776346243851,46.36,74869.03,0.0,0.0152,1e-05,2.91507]
[1776346248869,46.36,74866.63,0.0,0.01517,1e-05,2.91034]
[1776346251037,46.36,74880.24,0.0,0.01532,1e-05,2.93514]
[1776346252904,46.35,74891.69,0.0,0.01545,1e-05,2.95606]
[1776346258279,46.35,74897.74,0.0,0.01551,1e-05,2.96653]
[1776346263976,46.35,74895.68,0.0,0.01548,1e-05,2.96173]
[1776346266304,46.35,74907.3,0.0,0.01561,1e-05,2.98299]
[1776346272382,46.35,74910.71,0.0,0.01564,1e-05,2.98834]
[1776346272438,46.34,74929.41,0.0,0.01585,1e-05,3.02315]
[1776346274074,46.34,74897.16,0.0,0.01548,1e-05,2.96234]
[1776346275082,46.34,74878.53,0.0,0.01528,1e-05,2.92801]
[1776346276479,46.34,74891.64,0.0,0.01542,1e-05,2.95195]
[1776346282133,46.34,74867.06,0.0,0.01515,1e-05,2.90617]
[1776346287281,46.34,74865.76,0.0,0.01513,1e-05,2.90357]
[1776346287326,46.34,74856.84,0.0,0.01504,1e-05,2.8873]
[1776346288149,46.34,74856.84,0.0,0.01504,1e-05,2.8873]
[1776346288503,46.34,74857.67,0.0,0.01505,1e-05,2.88875]
[1776346293539,46.34,74855.85,0.0,0.01502,1e-05,2.88378]
[1776346293865,46.34,74855.85,0.0,0.01502,1e-05,2.88378]
[1776346294230,46.34,74855.85,0.0,0.01502,1e-05,2.88378]
[1776346297739,46.34,74851.06,0.0,0.01497,1e-05,2.8751]
[1776346302199,46.34,74834.91,0.0,0.01479,1e-05,2.84615]
[1776346303615,46.34,74809.5,0.0,0.01453,1e-05,2.80095]
[1776346305310,46.34,74798.84,0.0,0.01442,1e-05,2.78235]
[1776346306318,46.34,74782.6,0.0,0.01425,1e-05,2.75399]
[1776346309337,46.34,74793.23,0.0,0.01437,1e-05,2.77331]
[1776346312291,46.34,74783.76,0.0,0.01427,1e-05,2.75706]
[1776346315258,46.35,74788.72,0.0,0.01432,1e-05,2.76637]
[1776346321422,46.35,74805.0,0.0,0.0145,1e-05,2.79648]
[1776346323762,46.35,74825.02,0.0,0.01471,1e-05,2.83224]
[1776346325519,46.35,74825.16,0.0,0.01472,1e-05,2.83262]
[1776346325608,46.35,74854.2,0.0,0.01503,1e-05,2.885]
[1776346327479,46.35,74882.59,0.0,0.01533,1e-05,2.9368]
[1776346329870,46.35,74882.76,0.0,0.01533,1e-05,2.93702]
[1776346329490,46.35,74861.36,0.0,0.0151,1e-05,2.89784]
[1776346329919,46.35,74861.36,0.0,0.0151,1e-05,2.89784]
[1776346330711,46.35,74861.36,0.0,0.0151,1e-05,2.89784]
[1776346330809,46.35,74831.59,0.0,0.01478,1e-05,2.84409]
[1776346335320,46.35,74835.95,0.0,0.01483,1e-05,2.85211]
[1776346338416,46.35,74839.79,0.0,0.01487,1e-05,2.85925]
[1776346339751,46.35,74849.13,0.0,0.01497,1e-05,2.87611]
[1776346343588,46.35,74828.9,0.0,0.01476,1e-05,2.83989]
[1776346348623,46.36,74834.06,0.0,0.01482,1e-05,2.84954]
[1776346349746,46.36,74834.06,0.0,0.01482,1e-05,2.84954]
[1776346349790,46.36,74852.25,0.0,0.01501,1e-05,2.88243]
[1776346351398,46.36,74852.25,0.0,0.01501,1e-05,2.88249]
[1776346351720,46.36,74864.19,0.0,0.01513,1e-05,2.90266]
[1776346352385,46.36,74864.19,0.0,0.01513,1e-05,2.90266]
[1776346352653,46.36,74864.19,0.0,0.01513,1e-05,2.90265]
[1776346353835,46.36,74864.19,0.0,0.01513,1e-05,2.90265]
[1776346356277,46.36,74875.53,0.0,0.01525,1e-05,2.92329]
[1776346361727,46.35,74858.39,0.0,0.01507,1e-05,2.89171]
[1776346362731,46.35,74843.63,0.0,0.01491,1e-05,2.86498]
[1776346365749,46.35,74860.09,0.0,0.01509,1e-05,2.89491]
[1776346367162,46.35,74868.99,0.0,0.01518,1e-05,2.91111]
[1776346367763,46.35,74868.99,0.0,0.01518,1e-05,2.91108]
[1776346368204,46.35,74868.99,0.0,0.01518,1e-05,2.91108]
[1776346368549,46.35,74868.99,0.0,0.01518,1e-05,2.91108]
[1776346368770,46.35,74872.35,0.0,0.01522,1e-05,2.91717]
[1776346373124,46.35,74869.54,0.0,0.01519,1e-05,2.91184]
[1776346373348,46.35,74869.54,0.0,0.01519,1e-05,2.91184]
[1776346373656,46.35,74869.54,0.0,0.01519,1e-05,2.91184]
[1776346373813,46.35,74876.53,0.0,0.01526,1e-05,2.92458]
[1776346376901,46.35,74885.84,0.0,0.01536,1e-05,2.94151]
[1776346376939,46.35,74881.69,0.0,0.01532,1e-05,2.93377]
[1776346381869,46.35,74869.91,0.0,0.01519,1e-05,2.91172]
[1776346382051,46.35,74869.91,0.0,0.01519,1e-05,2.91172]
[1776346387819,46.35,74854.97,0.0,0.01502,1e-05,2.88427]
[1776346388916,46.35,74834.2,0.0,0.0148,1e-05,2.84675]
[1776346391515,46.35,74825.14,0.0,0.01471,1e-05,2.83066]
[1776346393975,46.35,74841.31,0.0,0.01488,1e-05,2.85986]
[1776346396988,46.35,74852.46,0.0,0.015,1e-05,2.88006]
[1776346400024,46.35,74836.16,0.0,0.01482,1e-05,2.8507]
[1776346405065,46.35,74838.81,0.0,0.01485,1e-05,2.85575]
[1776346406916,46.35,74838.81,0.0,0.01485,1e-05,2.85575]
[1776346407279,46.35,74853.4,0.0,0.01501,1e-05,2.88218]
[1776346408469,46.35,74853.4,0.0,0.01501,1e-05,2.88218]
[1776346408532,46.35,74867.96,0.0,0.01517,1e-05,2.9087]
[1776346409432,46.35,74867.96,0.0,0.01517,1e-05,2.9087]
[1776346409467,46.35,74868.39,0.0,0.01517,1e-05,2.90948]
[1776346411104,46.35,74859.35,0.0,0.01507,1e-05,2.89137]
[1776346416143,46.35,74859.23,0.0,0.01506,1e-05,2.89104]
[1776346418284,46.35,74846.89,0.0,0.01493,1e-05,2.86868]
[1776346423858,46.35,74841.43,0.0,0.01487,1e-05,2.85902]
[1776346429273,46.35,74839.54,0.0,0.01486,1e-05,2.85604]
[1776346434629,46.36,74825.05,0.0,0.01471,1e-05,2.83048]
[1776346437333,46.36,74849.66,0.0,0.01497,1e-05,2.87491]
[1776346439965,46.36,74853.66,0.0,0.01501,1e-05,2.88218]
[1776346445389,46.36,74851.6,0.0,0.01499,1e-05,2.8786]
[1776346448416,46.36,74871.98,0.0,0.01521,1e-05,2.91575]
[1776346451435,46.36,74861.04,0.0,0.01509,1e-05,2.89574]
[1776346456478,46.36,74869.29,0.0,0.01518,1e-05,2.91078]
[1776346461514,46.36,74873.61,0.0,0.01523,1e-05,2.91852]
[1776346462520,46.36,74886.01,0.0,0.01536,1e-05,2.94113]
[1776346465169,46.36,74888.79,0.0,0.01539,1e-05,2.94602]
[1776346474964,46.35,74874.85,0.0,0.01522,1e-05,2.91774]
[1776346480653,46.35,74849.94,0.0,0.01495,1e-05,2.87205]
[1776346485034,46.35,74866.27,0.0,0.01513,1e-05,2.90176]
[1776346486901,46.35,74850.89,0.0,0.01496,1e-05,2.87378]
[1776346491928,46.35,74848.43,0.0,0.01494,1e-05,2.86939]
[1776346497780,46.35,74848.68,0.0,0.01494,1e-05,2.86996]
[1776346498782,46.35,74837.31,0.0,0.01482,1e-05,2.84955]
[1776346503817,46.35,74847.33,0.0,0.01493,1e-05,2.86789]
[1776346506841,46.35,74828.63,0.0,0.01473,1e-05,2.83437]
[1776346510870,46.35,74814.15,0.0,0.01458,1e-05,2.8089]
[1776346511878,46.35,74803.38,0.0,0.01447,1e-05,2.78993]
[1776346516913,46.36,74812.84,0.0,0.01457,1e-05,2.80736]
[1776346521966,46.36,74804.07,0.0,0.01448,1e-05,2.79244]
[1776346524174,46.36,74804.83,0.0,0.01449,1e-05,2.79391]
[1776346524985,46.36,74783.37,0.0,0.01427,1e-05,2.75639]
[1776346530004,46.36,74785.6,0.0,0.0143,1e-05,2.76125]
[1776346533906,46.36,74785.91,0.0,0.0143,1e-05,2.76086]
[1776346536047,46.37,74797.85,0.0,0.01443,1e-05,2.78241]
[1776346538178,46.37,74786.5,0.0,0.01431,1e-05,2.76279]
[1776346544105,46.37,74779.69,0.0,0.01425,1e-05,2.75212]
[1776346549140,46.38,74783.28,0.0,0.01429,1e-05,2.75948]
[1776346554175,46.38,74773.51,0.0,0.0142,1e-05,2.7435]
[1776346559210,46.38,74767.81,0.0,0.01415,1e-05,2.73477]
[1776346564250,46.39,74753.77,0.0,0.01401,1e-05,2.7117]
[1776346568280,46.39,74769.05,0.0,0.01417,1e-05,2.73934]
[1776346570294,46.39,74757.97,0.0,0.01406,1e-05,2.72057]
[1776346575767,46.4,74774.94,0.0,0.01425,1e-05,2.75172]
[1776346577924,46.4,74775.91,0.0,0.01426,1e-05,2.75363]
[1776346578076,46.4,74775.91,0.0,0.01426,1e-05,2.75363]
[1776346579365,46.4,74764.06,0.0,0.01414,1e-05,2.73366]
[1776346584511,46.41,74767.37,0.0,0.01418,1e-05,2.74036]
[1776346587426,46.41,74792.29,0.0,0.01444,1e-05,2.78482]
[1776346592544,46.41,74786.34,0.0,0.01438,1e-05,2.77353]
[1776346597821,46.41,74792.72,0.0,0.01445,1e-05,2.78556]
[1776346600306,46.42,74786.69,0.0,0.01439,1e-05,2.77549]
[1776346601529,46.42,74762.78,0.0,0.01416,1e-05,2.73596]
[1776346603547,46.42,74751.03,0.0,0.01404,1e-05,2.71614]
[1776346607253,46.43,74752.41,0.0,0.01406,1e-05,2.71909]
[1776346607268,46.43,74750.37,0.0,0.01404,1e-05,2.71582]
[1776346612607,46.43,74743.38,0.0,0.01398,1e-05,2.7054]
[1776346616061,46.44,74723.39,0.0,0.01378,1e-05,2.672]
[1776346620663,46.44,74708.02,0.0,0.01363,1e-05,2.64548]
[1776346623010,46.43,74734.81,0.0,0.01388,1e-05,2.68973]
[1776346626161,46.42,74765.13,0.0,0.01418,1e-05,2.74055]
[1776346630734,46.41,74754.28,0.0,0.01405,1e-05,2.71748]
[1776346634769,46.4,74738.64,0.0,0.01387,1e-05,2.68729]
[1776346639806,46.39,74735.69,0.0,0.01382,1e-05,2.67844]
[1776346644835,46.37,74721.85,0.0,0.01365,1e-05,2.65051]
[1776346648863,46.36,74735.42,0.0,0.01377,1e-05,2.67082]
[1776346652891,46.35,74726.6,0.0,0.01366,1e-05,2.65152]
[1776346657926,46.34,74726.52,0.0,0.01364,1e-05,2.64798]
[1776346662126,46.33,74709.62,0.0,0.01346,1e-05,2.6168]
[1776346665057,46.32,74690.81,0.0,0.01326,1e-05,2.58355]
[1776346666085,46.32,74679.53,0.0,0.01315,1e-05,2.56482]
[1776346667064,46.32,74656.76,0.0,0.01293,1e-05,2.52635]
[1776346670107,46.32,74670.97,0.0,0.01306,1e-05,2.54872]
[1776346672100,46.31,74659.49,0.0,0.01294,1e-05,2.52842]
[1776346675121,46.31,74681.72,0.0,0.01315,1e-05,2.56412]
[1776346677136,46.3,74695.38,0.0,0.01327,1e-05,2.58576]
[1776346681164,46.29,74718.75,0.0,0.01348,1e-05,2.62203]
[1776346683190,46.29,74731.33,0.0,0.0136,1e-05,2.64203]
[1776346688234,46.28,74733.61,0.0,0.01361,1e-05,2.64333]
[1776346693268,46.27,74728.66,0.0,0.01354,1e-05,2.63169]
[1776346698304,46.26,74737.24,0.0,0.01361,1e-05,2.64308]
[1776346701327,46.25,74755.64,0.0,0.01378,1e-05,2.67249]
[1776346703339,46.22,74770.95,0.0,0.01389,1e-05,2.6914]
[1776346706360,46.22,74753.93,0.0,0.0137,1e-05,2.66005]
[1776346711395,46.2,74755.77,0.0,0.01369,1e-05,2.65756]
[1776346716846,46.19,74758.15,0.0,0.01369,1e-05,2.65823]
[1776346722533,46.18,74751.73,0.0,0.01361,1e-05,2.64319]
[1776346724930,46.17,74724.78,0.0,0.01334,1e-05,2.59701]
[1776346725568,46.17,74708.34,0.0,0.01317,1e-05,2.56825]
[1776346728579,46.16,74691.48,0.0,0.013,1e-05,2.53873]
[1776346732619,46.16,74703.19,0.0,0.0131,1e-05,2.55615]
[1776346737656,46.15,74694.36,0.0,0.013,1e-05,2.53911]
[1776346740677,46.14,74677.39,0.0,0.01283,1e-05,2.50989]
[1776346745713,46.14,74676.11,0.0,0.0128,1e-05,2.50573]
[1776346750747,46.13,74683.35,0.0,0.01286,1e-05,2.51549]
[1776346753769,46.12,74694.78,0.0,0.01296,1e-05,2.53295]
[1776346757146,46.12,74715.95,0.0,0.01315,1e-05,2.56608]
[1776346762832,46.11,74719.37,0.0,0.01317,1e-05,2.56922]
[1776346764846,46.1,74703.86,0.0,0.01302,1e-05,2.54249]
[1776346768879,46.1,74678.49,0.0,0.01276,1e-05,2.49905]
[1776346769888,46.1,74658.14,0.0,0.01257,1e-05,2.46567]
[1776346774921,46.09,74662.59,0.0,0.0126,1e-05,2.46974]
[1776346777300,46.08,74648.28,0.0,0.01244,1e-05,2.44277]
[1776346781969,46.07,74659.12,0.0,0.01253,1e-05,2.4587]
[1776346787370,46.06,74654.66,0.0,0.01248,1e-05,2.45005]
[1776346793077,46.06,74647.63,0.0,0.01241,1e-05,2.43711]
[1776346798108,46.05,74646.79,0.0,0.01239,1e-05,2.43444]
[1776346803167,46.05,74639.16,0.0,0.01231,1e-05,2.42098]
[1776346804156,46.05,74628.27,0.0,0.01221,1e-05,2.4035]
[1776346807510,46.05,74641.72,0.0,0.01233,1e-05,2.4242]
[1776346810199,46.04,74630.94,0.0,0.01223,1e-05,2.4064]
[1776346811328,46.04,74612.39,0.0,0.01206,1e-05,2.37716]
[1776346813233,46.04,74601.23,0.0,0.01196,1e-05,2.35935]
[1776346816292,46.04,74589.39,0.0,0.01185,1e-05,2.34057]
[1776346821294,46.04,74606.75,0.0,0.012,1e-05,2.36705]
[1776346823308,46.03,74623.8,0.0,0.01214,1e-05,2.39158]
[1776346824319,46.03,74634.81,0.0,0.01224,1e-05,2.40898]
[1776346829355,46.03,74627.74,0.0,0.01217,1e-05,2.39672]
[1776346831390,46.02,74642.0,0.0,0.01228,1e-05,2.4158]
[1776346833405,46.02,74657.1,0.0,0.01242,1e-05,2.43941]
[1776346835418,46.01,74674.35,0.0,0.01258,1e-05,2.4666]
[1776346837424,46.01,74660.83,0.0,0.01245,1e-05,2.44393]
[1776346838440,46.01,74646.12,0.0,0.01231,1e-05,2.42019]
[1776346839438,46.01,74633.68,0.0,0.01219,1e-05,2.40025]
[1776346841452,46.01,74622.62,0.0,0.01209,1e-05,2.38263]
[1776346846489,46.01,74615.59,0.0,0.01203,1e-05,2.37078]
[1776346851537,46.0,74621.26,0.0,0.01207,1e-05,2.3789]
[1776346852575,46.0,74631.89,0.0,0.01217,1e-05,2.39565]
[1776346853553,46.0,74642.48,0.0,0.01226,1e-05,2.41205]
[1776346854576,46.0,74657.71,0.0,0.0124,1e-05,2.43611]
[1776346856575,46.0,74676.0,0.0,0.01257,1e-05,2.46464]
[1776346857584,46.0,74687.5,0.0,0.01267,1e-05,2.48294]
[1776346862623,45.99,74693.12,0.0,0.01271,1e-05,2.49028]
[1776346867665,45.98,74688.66,0.0,0.01266,1e-05,2.48154]
[1776346870697,45.98,74676.91,0.0,0.01255,1e-05,2.46151]
[1776346872710,45.98,74689.71,0.0,0.01266,1e-05,2.48158]
[1776346877746,45.97,74686.1,0.0,0.01262,1e-05,2.47392]
[1776346882791,45.97,74692.83,0.0,0.01267,1e-05,2.48311]
[1776346885135,45.96,74680.09,0.0,0.01255,1e-05,2.46146]
[1776346886809,45.96,74668.37,0.0,0.01243,1e-05,2.44227]
[1776346891845,45.96,74672.96,0.0,0.01246,1e-05,2.44677]
[1776346895212,45.95,74691.17,0.0,0.01262,1e-05,2.47496]
[1776346896912,45.95,74679.36,0.0,0.01251,1e-05,2.45551]
[1776346898905,45.95,74664.85,0.0,0.01238,1e-05,2.43188]
[1776346903951,45.94,74656.35,0.0,0.01229,1e-05,2.4167]
[1776346907367,45.94,74650.31,0.0,0.01223,1e-05,2.40665]
[1776346907452,45.94,74650.31,0.0,0.01223,1e-05,2.40665]
[1776346907544,45.94,74623.75,0.0,0.01199,1e-05,2.36454]
[1776346908605,45.94,74623.75,0.0,0.01199,1e-05,2.36454]
[1776346908806,45.94,74623.75,0.0,0.01199,1e-05,2.36454]
[1776346908701,45.94,74599.31,0.0,0.01177,1e-05,2.32653]
[1776346909273,45.94,74599.31,0.0,0.01177,1e-05,2.32653]
[1776346909287,45.94,74555.21,0.0,0.01139,1e-05,2.25917]
[1776346915460,45.94,74529.15,0.0,0.01117,1e-05,2.22005]
[1776346921316,45.94,74537.49,0.0,0.01124,1e-05,2.23291]
[1776346927766,45.94,74534.57,0.0,0.01122,1e-05,2.22898]
[1776346937357,45.94,74552.48,0.0,0.01137,1e-05,2.25639]
[1776346942393,45.95,74560.91,0.0,0.01144,1e-05,2.26922]
[1776346945695,45.95,74532.18,0.0,0.0112,1e-05,2.22602]
[1776346947436,45.95,74518.66,0.0,0.01109,1e-05,2.20618]
[1776346951463,45.95,74504.19,0.0,0.01096,1e-05,2.18407]
[1776346954496,45.95,74527.15,0.0,0.01116,1e-05,2.21842]
[1776346959521,45.95,74527.89,0.0,0.01117,1e-05,2.21996]
[1776346964562,45.95,74519.37,0.0,0.0111,1e-05,2.20781]
[1776346969596,45.96,74511.24,0.0,0.01103,1e-05,2.19632]
[1776346974630,45.96,74516.79,0.0,0.01108,1e-05,2.20504]
[1776346979678,45.96,74530.44,0.0,0.0112,1e-05,2.2258]
[1776346984722,45.96,74548.92,0.0,0.01136,1e-05,2.25383]
[1776346986736,45.96,74533.15,0.0,0.01122,1e-05,2.23022]
[1776346991770,45.96,74524.49,0.0,0.01115,1e-05,2.21758]
[1776346996804,45.96,74524.58,0.0,0.01116,1e-05,2.21815]
[1776347001841,45.96,74534.57,0.0,0.01124,1e-05,2.23334]
[1776347006875,45.97,74547.99,0.0,0.01136,1e-05,2.25367]
[1776347011909,45.97,74551.08,0.0,0.01138,1e-05,2.2571]
[1776347016945,45.97,74550.71,0.0,0.01138,1e-05,2.25662]
[1776347021984,45.97,74540.38,0.0,0.01129,1e-05,2.24114]
[1776347027022,45.97,74545.88,0.0,0.01134,1e-05,2.24961]
[1776347030045,45.97,74532.42,0.0,0.01122,1e-05,2.22955]
[1776347034069,45.97,74547.76,0.0,0.01135,1e-05,2.25275]
[1776347039620,45.97,74548.96,0.0,0.01136,1e-05,2.25461]
[1776347041213,45.97,74573.43,0.0,0.01158,1e-05,2.29174]
[1776347046430,45.97,74585.17,0.0,0.01168,1e-05,2.30934]
[1776347052200,45.97,74582.58,0.0,0.01165,1e-05,2.30497]
[1776347054214,45.97,74570.91,0.0,0.01155,1e-05,2.287]
[1776347059249,45.96,74572.45,0.0,0.01156,1e-05,2.28921]
[1776347064309,45.96,74569.0,0.0,0.01153,1e-05,2.28374]
[1776347069326,45.96,74572.26,0.0,0.01156,1e-05,2.28849]
[1776347074359,45.96,74574.08,0.0,0.01157,1e-05,2.28972]
[1776347079395,45.96,74578.72,0.0,0.0116,1e-05,2.29654]
[1776347084436,45.96,74585.21,0.0,0.01166,1e-05,2.30615]
[1776347086713,45.96,74596.94,0.0,0.01176,1e-05,2.32414]
[1776347092490,45.96,74605.72,0.0,0.01184,1e-05,2.33715]
[1776347096800,45.96,74624.13,0.0,0.012,1e-05,2.3653]
[1776347102564,45.95,74624.28,0.0,0.01199,1e-05,2.36453]
[1776347103766,45.95,74612.49,0.0,0.01189,1e-05,2.34596]
[1776347106879,45.95,74598.91,0.0,0.01176,1e-05,2.32442]
[1776347112634,45.95,74595.42,0.0,0.01173,1e-05,2.31853]
[1776347117669,45.95,74593.96,0.0,0.01171,1e-05,2.31574]
[1776347120692,45.94,74582.36,0.0,0.01161,1e-05,2.29769]
[1776347126016,45.94,74573.85,0.0,0.01153,1e-05,2.28437]
[1776347131776,45.94,74555.67,0.0,0.01137,1e-05,2.25539]
[1776347136806,45.94,74552.63,0.0,0.01135,1e-05,2.25099]
[1776347140844,45.94,74540.33,0.0,0.01124,1e-05,2.23268]
[1776347145877,45.95,74528.39,0.0,0.01114,1e-05,2.21524]
[1776347150912,45.95,74523.75,0.0,0.01111,1e-05,2.20888]
[1776347155947,45.95,74523.21,0.0,0.01111,1e-05,2.20863]
[1776347159986,45.95,74540.14,0.0,0.01125,1e-05,2.23426]
[1776347162001,45.95,74564.9,0.0,0.01146,1e-05,2.27156]
[1776347164023,45.95,74554.31,0.0,0.01137,1e-05,2.25571]
[1776347168047,45.95,74539.29,0.0,0.01125,1e-05,2.23335]
[1776347173082,45.95,74534.01,0.0,0.0112,1e-05,2.22591]
[1776347178118,45.96,74529.57,0.0,0.01117,1e-05,2.21974]
[1776347183153,45.96,74526.07,0.0,0.01114,1e-05,2.21503]
[1776347188188,45.96,74517.78,0.0,0.01108,1e-05,2.20327]
[1776347192217,45.96,74498.76,0.0,0.01091,1e-05,2.17445]
[1776347197252,45.97,74498.59,0.0,0.01092,1e-05,2.17506]
[1776347201283,45.97,74513.22,0.0,0.01104,1e-05,2.19723]
[1776347206629,45.97,74506.67,0.0,0.01099,1e-05,2.18821]
[1776347212359,45.97,74518.91,0.0,0.0111,1e-05,2.20703]
[1776347217394,45.97,74518.46,0.0,0.0111,1e-05,2.2068]
[1776347222429,45.98,74528.65,0.0,0.01119,1e-05,2.22238]
[1776347225618,45.98,74499.44,0.0,0.01094,1e-05,2.17952]
[1776347228472,45.98,74484.25,0.0,0.01082,1e-05,2.15762]
[1776347233507,45.98,74483.34,0.0,0.01082,1e-05,2.15723]
[1776347237105,45.98,74499.85,0.0,0.01096,1e-05,2.18188]
[1776347238541,45.99,74479.58,0.0,0.01079,1e-05,2.15259]
[1776347243580,45.99,74479.9,0.0,0.0108,1e-05,2.15408]
[1776347248627,45.99,74482.65,0.0,0.01083,1e-05,2.15904]
[1776347252647,46.0,74499.75,0.0,0.01097,1e-05,2.18348]
[1776347257682,46.0,74489.29,0.0,0.01088,1e-05,2.16899]
[1776347262718,46.0,74497.04,0.0,0.01095,1e-05,2.18123]
[1776347265745,46.01,74476.81,0.0,0.01079,1e-05,2.15245]
[1776347267088,46.01,74457.65,0.0,0.01064,1e-05,2.12478]
[1776347272790,46.02,74455.17,0.0,0.01064,1e-05,2.125]
[1776347277830,46.03,74453.8,0.0,0.01063,1e-05,2.12428]
[1776347279151,46.03,74477.23,0.0,0.01083,1e-05,2.15837]
[1776347284883,46.03,74478.81,0.0,0.01084,1e-05,2.16172]
[1776347289922,46.04,74476.43,0.0,0.01083,1e-05,2.15922]
[1776347294960,46.04,74484.38,0.0,0.0109,1e-05,2.17181]
[1776347299992,46.04,74488.24,0.0,0.01094,1e-05,2.17828]
[1776347305052,46.05,74486.16,0.0,0.01093,1e-05,2.17607]
[1776347310094,46.05,74465.96,0.0,0.01076,1e-05,2.14753]
[1776347315111,46.05,74470.6,0.0,0.0108,1e-05,2.15405]
[1776347320145,46.06,74468.16,0.0,0.01079,1e-05,2.15155]
[1776347325180,46.06,74484.96,0.0,0.01093,1e-05,2.17699]
[1776347330215,46.07,74502.21,0.0,0.01108,1e-05,2.20326]
[1776347335250,46.07,74506.4,0.0,0.01112,1e-05,2.21003]
[1776347340285,46.07,74502.08,0.0,0.01109,1e-05,2.20421]
[1776347345320,46.07,74502.53,0.0,0.01109,1e-05,2.20549]
[1776347350355,46.07,74498.59,0.0,0.01106,1e-05,2.20032]
[1776347355390,46.08,74501.02,0.0,0.01109,1e-05,2.20454]
[1776347357757,46.08,74479.3,0.0,0.01091,1e-05,2.17289]
[1776347363448,46.08,74481.21,0.0,0.01093,1e-05,2.1767]
[1776347368483,46.09,74474.76,0.0,0.01088,1e-05,2.1682]
[1776347369490,46.09,74487.61,0.0,0.01099,1e-05,2.18719]
[1776347374526,46.09,74500.23,0.0,0.01109,1e-05,2.20521]
[1776347379561,46.09,74505.57,0.0,0.01114,1e-05,2.21372]
[1776347384595,46.09,74507.0,0.0,0.01116,1e-05,2.21642]
[1776347389630,46.1,74516.35,0.0,0.01124,1e-05,2.23087]
[1776347394666,46.1,74523.27,0.0,0.0113,1e-05,2.24169]
[1776347399702,46.1,74523.69,0.0,0.01131,1e-05,2.24263]
[1776347403295,46.1,74492.57,0.0,0.01105,1e-05,2.19664]
[1776347405757,46.1,74474.78,0.0,0.0109,1e-05,2.17096]
[1776347410791,46.11,74476.73,0.0,0.01092,1e-05,2.1747]
[1776347415827,46.11,74470.41,0.0,0.01087,1e-05,2.16638]
[1776347420881,46.11,74467.1,0.0,0.01085,1e-05,2.16228]
[1776347421869,46.11,74453.84,0.0,0.01075,1e-05,2.14344]
[1776347424902,46.12,74434.71,0.0,0.01059,1e-05,2.11664]
[1776347425906,46.12,74422.67,0.0,0.0105,1e-05,2.09975]
[1776347430943,46.12,74415.64,0.0,0.01045,1e-05,2.09124]
[1776347435977,46.13,74426.37,0.0,0.01054,1e-05,2.10667]
[1776347438361,46.13,74408.41,0.0,0.0104,1e-05,2.08179]
[1776347444033,46.14,74406.29,0.0,0.01039,1e-05,2.08079]
[1776347447054,46.14,74394.56,0.0,0.01031,1e-05,2.06531]
[1776347450353,46.15,74374.61,0.0,0.01016,1e-05,2.03859]
[1776347456120,46.16,74372.32,0.0,0.01016,1e-05,2.03804]
[1776347458180,46.16,74357.08,0.0,0.01004,1e-05,2.01701]
[1776347462400,46.16,74372.19,0.0,0.01016,1e-05,2.0391]
[1776347468818,46.17,74381.03,0.0,0.01024,1e-05,2.05329]
[1776347470291,46.18,74365.94,0.0,0.01013,1e-05,2.03342]
[1776347472305,46.18,74354.11,0.0,0.01005,1e-05,2.0183]
[1776347477340,46.19,74348.61,0.0,0.01001,1e-05,2.01238]
[1776347482456,46.2,74351.2,0.0,0.01004,1e-05,2.01804]
[1776347488416,46.21,74337.53,0.0,0.00996,1e-05,2.00229]
[1776347493453,46.22,74333.47,0.0,0.00993,1e-05,1.99777]
[1776347498508,46.23,74333.22,0.0,0.00994,1e-05,1.99964]
[1776347501519,46.23,74344.42,0.0,0.01004,1e-05,2.01621]
[1776347506559,46.24,74338.38,0.0,0.01,1e-05,2.01001]
[1776347509584,46.24,74326.51,0.0,0.00992,1e-05,1.99468]
[1776347510587,46.25,74313.62,0.0,0.00982,1e-05,1.97812]
[1776347515625,46.26,74308.08,0.0,0.0098,1e-05,1.97301]
[1776347520661,46.27,74316.41,0.0,0.00987,1e-05,1.98654]
[1776347524744,46.27,74340.04,0.0,0.01006,1e-05,2.02049]
[1776347529084,46.28,74313.98,0.0,0.00987,1e-05,1.98653]
[1776347530405,46.28,74296.76,0.0,0.00974,1e-05,1.96333]
[1776347531202,46.28,74296.76,0.0,0.00974,1e-05,1.96333]
[1776347531229,46.28,74296.76,0.0,0.00974,1e-05,1.96333]
[1776347531305,46.28,74296.76,0.0,0.00974,1e-05,1.96333]
[1776347531309,46.28,74277.45,0.0,0.0096,1e-05,1.93798]
[1776347532149,46.28,74277.45,0.0,0.0096,1e-05,1.93798]
[1776347532229,46.29,74250.24,0.0,0.00941,1e-05,1.90309]
[1776347534531,46.29,74249.87,0.0,0.00941,1e-05,1.90261]
[1776347534562,46.29,74164.39,0.0,0.00881,1e-05,1.794]
[1776347534717,46.29,74164.39,0.0,0.00881,1e-05,1.794]
[1776347534875,46.29,74164.39,0.0,0.00881,1e-05,1.794]
[1776347535765,46.29,74164.39,0.0,0.00881,1e-05,1.794]
[1776347535839,46.29,74170.69,0.0,0.00885,1e-05,1.80187]
[1776347536697,46.29,74170.69,0.0,0.00885,1e-05,1.80187]
[1776347536860,46.33,74176.72,0.0,0.00894,1e-05,1.81741]
[1776347538501,46.33,74176.72,0.0,0.00894,1e-05,1.81741]
[1776347538593,46.33,74160.06,0.0,0.00883,1e-05,1.79828]
[1776347539177,46.33,74160.06,0.0,0.00883,1e-05,1.79828]
[1776347539391,46.34,74136.01,0.0,0.00867,1e-05,1.76919]
[1776347540133,46.34,74136.01,0.0,0.00867,1e-05,1.76919]
[1776347540172,46.34,74113.07,0.0,0.00852,1e-05,1.74189]
[1776347541772,46.38,74113.07,0.0,0.00857,1e-05,1.75005]
[1776347541927,46.42,74101.89,0.0,0.00854,1e-05,1.74467]
[1776347542754,46.42,74101.89,0.0,0.00854,1e-05,1.74467]
[1776347542942,46.45,74077.4,0.0,0.00842,1e-05,1.72357]
[1776347543971,46.49,74065.88,0.0,0.0084,1e-05,1.71827]
[1776347544963,46.49,74080.6,0.0,0.00849,1e-05,1.736]
[1776347545971,46.53,74107.28,0.0,0.00872,1e-05,1.77749]
[1776347548351,46.6,74072.38,0.0,0.00857,1e-05,1.74982]
[1776347549278,46.6,74072.38,0.0,0.00857,1e-05,1.74982]
[1776347549292,46.64,74053.47,0.0,0.00849,1e-05,1.73478]
[1776347549799,46.64,74053.47,0.0,0.00849,1e-05,1.73478]
[1776347550379,46.64,74053.47,0.0,0.00849,1e-05,1.73478]
[1776347550389,46.64,74043.78,0.0,0.00843,1e-05,1.72314]
[1776347553043,46.78,74071.75,0.0,0.00878,1e-05,1.78748]
[1776347554163,46.82,74057.95,0.0,0.00873,1e-05,1.7777]
[1776347559367,46.92,74039.62,0.0,0.00874,1e-05,1.77847]
[1776347565143,47.03,74033.77,0.0,0.00883,1e-05,1.79513]
[1776347566222,47.04,74018.21,0.0,0.00873,1e-05,1.77677]
[1776347569457,47.13,73992.47,0.0,0.00868,1e-05,1.76695]
[1776347570041,47.13,73992.47,0.0,0.00868,1e-05,1.76695]
[1776347570188,47.13,73992.47,0.0,0.00868,1e-05,1.76695]
[1776347570461,47.13,73961.62,0.0,0.00848,1e-05,1.72987]
[1776347571010,47.13,73961.62,0.0,0.00848,1e-05,1.72987]
[1776347571307,47.13,73961.62,0.0,0.00848,1e-05,1.72987]
[1776347572291,47.14,73946.8,0.0,0.00838,1e-05,1.71303]
[1776347577328,47.15,73965.82,0.0,0.00852,1e-05,1.73815]
[1776347578336,47.15,73983.07,0.0,0.00863,1e-05,1.75888]
[1776347579341,47.15,74002.65,0.0,0.00877,1e-05,1.78265]
[1776347580537,47.15,74033.03,0.0,0.00897,1e-05,1.82005]
[1776347582372,47.15,74057.71,0.0,0.00914,1e-05,1.85089]
[1776347583377,47.16,74086.07,0.0,0.00935,1e-05,1.88923]
[1776347584384,47.17,74097.56,0.0,0.00945,1e-05,1.90569]
[1776347585404,47.18,74113.54,0.0,0.00957,1e-05,1.92824]
[1776347586406,47.18,74131.19,0.0,0.0097,1e-05,1.95129]
[1776347587409,47.18,74141.99,0.0,0.00979,1e-05,1.96745]
[1776347589428,47.19,74160.28,0.0,0.00993,1e-05,1.99194]
[1776347590613,47.19,74178.49,0.0,0.01007,1e-05,2.0166]
[1776347592450,47.19,74202.4,0.0,0.01025,1e-05,2.04959]
[1776347593459,47.19,74234.99,0.0,0.0105,1e-05,2.09473]
[1776347596479,47.19,74258.41,0.0,0.01069,1e-05,2.12827]
[1776347597489,47.19,74274.0,0.0,0.01082,1e-05,2.15056]
[1776347598494,47.21,74288.06,0.0,0.01095,1e-05,2.17327]
[1776347600713,47.21,74310.42,0.0,0.01113,1e-05,2.20598]
[1776347603529,47.24,74330.77,0.0,0.01136,1e-05,2.24451]
[1776347604547,47.25,74342.14,0.0,0.01147,1e-05,2.26413]
[1776347605548,47.27,74359.86,0.0,0.01163,1e-05,2.29324]
[1776347606553,47.27,74379.1,0.0,0.0118,1e-05,2.32232]
[1776347608570,47.27,74397.26,0.0,0.01196,1e-05,2.35025]
[1776347609576,47.27,74408.96,0.0,0.01207,1e-05,2.36832]
[1776347610772,47.27,74427.28,0.0,0.01223,1e-05,2.3969]
[1776347615620,47.27,74412.26,0.0,0.01209,1e-05,2.37318]
[1776347617637,47.28,74375.0,0.0,0.01178,1e-05,2.31813]
[1776347619645,47.28,74362.09,0.0,0.01167,1e-05,2.29902]
[1776347620661,47.28,74344.4,0.0,0.01152,1e-05,2.27283]
[1776347621669,47.28,74329.25,0.0,0.01139,1e-05,2.25061]
[1776347623693,47.28,74316.03,0.0,0.01128,1e-05,2.23155]
[1776347624484,47.28,74316.03,0.0,0.01128,1e-05,2.23155]
[1776347624781,47.28,74302.42,0.0,0.01117,1e-05,2.21198]
[1776347626313,47.28,74302.42,0.0,0.01117,1e-05,2.21198]
[1776347626714,47.28,74292.72,0.0,0.01109,1e-05,2.19797]
[1776347628724,47.28,74310.55,0.0,0.01124,1e-05,2.22378]
[1776347629360,47.28,74310.55,0.0,0.01124,1e-05,2.22378]
[1776347629664,47.28,74310.55,0.0,0.01124,1e-05,2.22378]
[1776347630948,47.28,74303.89,0.0,0.01118,1e-05,2.21411]
[1776347631746,47.28,74306.56,0.0,0.01121,1e-05,2.21798]
[1776347632748,47.28,74291.52,0.0,0.01108,1e-05,2.19624]
[1776347634766,47.28,74312.3,0.0,0.01125,1e-05,2.22632]
[1776347638793,47.28,74290.19,0.0,0.01107,1e-05,2.19433]
[1776347639803,47.28,74305.83,0.0,0.0112,1e-05,2.21692]
[1776347640811,47.28,74326.73,0.0,0.01137,1e-05,2.24741]
[1776347642842,47.28,74342.34,0.0,0.01151,1e-05,2.27039]
[1776347644848,47.28,74329.38,0.0,0.0114,1e-05,2.25129]
[1776347647873,47.28,74352.37,0.0,0.01159,1e-05,2.28526]
[1776347648908,47.28,74337.01,0.0,0.01146,1e-05,2.26252]
[1776347649958,47.28,74348.01,0.0,0.01155,1e-05,2.27878]
[1776347655938,47.28,74360.29,0.0,0.01166,1e-05,2.29705]
[1776347659010,47.28,74348.91,0.0,0.01156,1e-05,2.28012]
[1776347660022,47.28,74363.18,0.0,0.01168,1e-05,2.30136]
[1776347661219,47.28,74378.86,0.0,0.01182,1e-05,2.32489]
[1776347662050,47.28,74407.09,0.0,0.01206,1e-05,2.36772]
[1776347667071,47.28,74387.3,0.0,0.01189,1e-05,2.33763]
[1776347668120,47.28,74387.3,0.0,0.01189,1e-05,2.33763]
[1776347668170,47.28,74384.86,0.0,0.01187,1e-05,2.33394]
[1776347674124,47.28,74377.37,0.0,0.0118,1e-05,2.32133]
[1776347675515,47.28,74381.02,0.0,0.01183,1e-05,2.32683]
[1776347676136,47.28,74388.58,0.0,0.01189,1e-05,2.33824]
[1776347677151,47.28,74400.09,0.0,0.012,1e-05,2.35571]
[1776347680167,47.29,74416.56,0.0,0.01214,1e-05,2.38144]
[1776347683224,47.29,74422.42,0.0,0.0122,1e-05,2.39047]
[1776347684197,47.29,74421.1,0.0,0.01218,1e-05,2.38844]
[1776347686211,47.29,74409.46,0.0,0.01208,1e-05,2.37058]
[1776347691250,47.29,74418.53,0.0,0.01216,1e-05,2.38449]
[1776347692586,47.29,74410.44,0.0,0.01209,1e-05,2.37208]
[1776347693286,47.29,74337.46,0.0,0.01146,1e-05,2.26244]
[1776347694437,47.29,74342.2,0.0,0.0115,1e-05,2.26944]
[1776347695298,47.29,74276.09,0.0,0.01095,1e-05,2.1734]
[1776347696342,47.29,74249.58,0.0,0.01074,1e-05,2.13581]
[1776347696579,47.29,74249.58,0.0,0.01074,1e-05,2.13581]
[1776347697309,47.29,74243.82,0.0,0.0107,1e-05,2.12771]
[1776347698330,47.29,74192.35,0.0,0.01029,1e-05,2.05642]
[1776347699324,47.29,74227.14,0.0,0.01056,1e-05,2.10439]
[1776347700374,47.29,74186.3,0.0,0.01025,1e-05,2.04817]
[1776347701347,47.29,74164.24,0.0,0.01008,1e-05,2.01831]
[1776347702357,47.29,74112.75,0.0,0.0097,1e-05,1.94996]
[1776347704406,47.29,74075.96,0.0,0.00943,1e-05,1.90227]
[1776347705389,47.29,74052.76,0.0,0.00927,1e-05,1.87269]
[1776347706394,47.29,74030.54,0.0,0.00911,1e-05,1.8447]
[1776347707399,47.29,74009.93,0.0,0.00897,1e-05,1.81905]
[1776347708213,47.29,74009.93,0.0,0.00897,1e-05,1.81905]
[1776347708407,47.29,73974.26,0.0,0.00873,1e-05,1.77533]
[1776347709411,47.29,73946.23,0.0,0.00854,1e-05,1.74157]
[1776347710430,47.29,73930.42,0.0,0.00844,1e-05,1.72277]
[1776347711423,47.29,73887.18,0.0,0.00817,1e-05,1.67217]
[1776347712445,47.29,73861.78,0.0,0.00801,1e-05,1.64303]
[1776347713452,47.29,73832.12,0.0,0.00782,1e-05,1.60952]
[1776347714447,47.29,73790.05,0.0,0.00757,1e-05,1.56293]
[1776347715455,47.29,73777.33,0.0,0.0075,1e-05,1.54989]
[1776347718476,47.3,73792.07,0.0,0.0076,1e-05,1.56747]
[1776347721514,47.3,73814.74,0.0,0.00774,1e-05,1.59329]
[1776347722518,47.3,73847.79,0.0,0.00794,1e-05,1.63103]
[1776347724535,47.31,73832.16,0.0,0.00785,1e-05,1.61361]
[1776347725547,47.31,73794.22,0.0,0.00762,1e-05,1.57184]
[1776347726567,47.31,73770.66,0.0,0.00748,1e-05,1.54637]
[1776347727556,47.31,73753.33,0.0,0.00739,1e-05,1.52795]
[1776347729572,47.31,73788.1,0.0,0.00759,1e-05,1.56621]
[1776347730582,47.31,73811.69,0.0,0.00773,1e-05,1.59222]
[1776347732030,47.31,73811.69,0.0,0.00773,1e-05,1.59222]
[1776347732603,47.31,73820.94,0.0,0.00778,1e-05,1.60169]
[1776347733613,47.31,73808.95,0.0,0.00771,1e-05,1.58849]
[1776347734626,47.31,73788.32,0.0,0.00759,1e-05,1.56577]
[1776347734836,47.31,73788.32,0.0,0.00759,1e-05,1.56577]
[1776347735625,47.31,73791.87,0.0,0.00761,1e-05,1.56975]
[1776347737639,47.32,73779.59,0.0,0.00754,1e-05,1.55639]
[1776347738870,47.32,73763.36,0.0,0.00744,1e-05,1.53886]
[1776347740666,47.32,73749.94,0.0,0.00737,1e-05,1.52442]
[1776347742896,47.32,73736.3,0.0,0.00729,1e-05,1.50987]
[1776347746373,47.32,73731.93,0.0,0.00726,1e-05,1.50523]
[1776347746382,47.32,73738.41,0.0,0.0073,1e-05,1.51211]
[1776347748536,47.32,73738.41,0.0,0.0073,1e-05,1.51211]
[1776347748564,47.32,73752.51,0.0,0.00738,1e-05,1.52718]
[1776347753752,47.32,73745.97,0.0,0.00734,1e-05,1.52018]
[1776347755768,47.32,73762.9,0.0,0.00744,1e-05,1.53836]
[1776347756991,47.32,73762.9,0.0,0.00744,1e-05,1.53836]
[1776347757003,47.32,73777.34,0.0,0.00753,1e-05,1.55401]
[1776347758968,47.32,73776.16,0.0,0.00752,1e-05,1.55273]
[1776347758992,47.32,73772.68,0.0,0.0075,1e-05,1.54895]
[1776347760362,47.32,73772.68,0.0,0.0075,1e-05,1.54895]
[1776347760391,47.32,73772.68,0.0,0.0075,1e-05,1.54895]
[1776347760457,47.32,73777.69,0.0,0.00753,1e-05,1.55439]
[1776347760737,47.32,73777.69,0.0,0.00753,1e-05,1.55439]
[1776347761250,47.32,73777.69,0.0,0.00753,1e-05,1.55439]
[1776347761314,47.32,73806.45,0.0,0.0077,1e-05,1.58596]
[1776347763418,47.32,73806.45,0.0,0.0077,1e-05,1.58596]
[1776347763509,47.32,73769.85,0.0,0.00748,1e-05,1.54588]
[1776347764544,47.32,73769.85,0.0,0.00748,1e-05,1.54588]
[1776347764565,47.32,73748.38,0.0,0.00736,1e-05,1.52275]
[1776347766845,47.32,73761.36,0.0,0.00743,1e-05,1.5367]
[1776347769893,47.32,73745.15,0.0,0.00734,1e-05,1.5193]
[1776347770716,47.32,73745.15,0.0,0.00734,1e-05,1.5193]
[1776347770832,47.32,73745.15,0.0,0.00734,1e-05,1.5193]
[1776347771261,47.32,73745.15,0.0,0.00734,1e-05,1.5193]
[1776347771497,47.32,73745.15,0.0,0.00734,1e-05,1.5193]
[1776347771583,47.32,73786.75,0.0,0.00758,1e-05,1.56428]
[1776347772900,47.32,73775.62,0.0,0.00752,1e-05,1.55214]
[1776347773728,47.32,73775.62,0.0,0.00752,1e-05,1.55214]
[1776347773823,47.32,73775.62,0.0,0.00752,1e-05,1.55214]
[1776347775921,47.32,73752.99,0.0,0.00738,1e-05,1.5277]
[1776347776941,47.32,73741.99,0.0,0.00732,1e-05,1.51593]
[1776347778219,47.32,73763.14,0.0,0.00744,1e-05,1.53862]
[1776347780193,47.32,73763.14,0.0,0.00744,1e-05,1.53862]
[1776347780351,47.32,73763.14,0.0,0.00744,1e-05,1.53862]
[1776347780438,47.32,73763.14,0.0,0.00744,1e-05,1.53862]
[1776347780511,47.32,73753.15,0.0,0.00739,1e-05,1.52787]
[1776347781354,47.32,73753.15,0.0,0.00739,1e-05,1.52787]
[1776347781360,47.32,73748.73,0.0,0.00736,1e-05,1.52313]
[1776347786356,47.32,73743.77,0.0,0.00733,1e-05,1.51783]
[1776347786437,47.32,73732.04,0.0,0.00726,1e-05,1.50534]
[1776347787822,47.32,73732.04,0.0,0.00726,1e-05,1.50534]
[1776347788230,47.32,73726.59,0.0,0.00723,1e-05,1.49957]
[1776347789260,47.32,73726.59,0.0,0.00723,1e-05,1.49957]
[1776347789693,47.32,73717.49,0.0,0.00718,1e-05,1.48998]
[1776347790052,47.32,73717.49,0.0,0.00718,1e-05,1.48998]
[1776347791382,47.32,73712.89,0.0,0.00716,1e-05,1.48515]
[1776347791481,47.32,73721.46,0.0,0.0072,1e-05,1.49318]
[1776347792246,47.32,73721.46,0.0,0.0072,1e-05,1.49318]
[1776347792294,47.32,73712.4,0.0,0.00715,1e-05,1.48366]
[1776347793437,47.32,73712.4,0.0,0.00715,1e-05,1.48366]
[1776347793627,47.32,73709.13,0.0,0.00713,1e-05,1.48024]
[1776347795157,47.32,73709.13,0.0,0.00713,1e-05,1.48024]
[1776347795185,47.32,73686.0,0.0,0.007,1e-05,1.4562]
[1776347796631,47.32,73686.0,0.0,0.007,1e-05,1.4562]
[1776347796653,47.32,73672.96,0.0,0.00693,1e-05,1.4428]
[1776347798101,47.32,73661.49,0.0,0.00687,1e-05,1.43109]
[1776347799812,47.32,73657.56,0.0,0.00685,1e-05,1.4271]
[1776347800124,47.32,73657.56,0.0,0.00685,1e-05,1.4271]
[1776347801128,47.32,73676.14,0.0,0.00695,1e-05,1.44606]
[1776347802133,47.32,73694.03,0.0,0.00705,1e-05,1.46451]
[1776347805152,47.32,73676.68,0.0,0.00695,1e-05,1.44661]
[1776347806670,47.32,73676.68,0.0,0.00695,1e-05,1.44661]
[1776347806158,47.32,73665.75,0.0,0.00689,1e-05,1.43543]
[1776347807288,47.32,73665.75,0.0,0.00689,1e-05,1.43543]
[1776347809410,47.32,73683.73,0.0,0.00699,1e-05,1.45386]
[1776347812201,47.32,73705.92,0.0,0.00711,1e-05,1.47688]
[1776347814214,47.32,73723.81,0.0,0.00721,1e-05,1.49566]
[1776347819483,47.32,73760.4,0.0,0.00742,1e-05,1.53466]
[1776347821269,47.32,73774.06,0.0,0.0075,1e-05,1.54944]
[1776347823285,47.32,73788.47,0.0,0.00759,1e-05,1.56515]
[1776347827314,47.32,73799.35,0.0,0.00765,1e-05,1.5771]
[1776347829563,47.32,73786.69,0.0,0.00758,1e-05,1.5632]
[1776347833376,47.32,73771.69,0.0,0.00749,1e-05,1.54687]
[1776347835445,47.32,73756.1,0.0,0.0074,1e-05,1.53004]
[1776347836385,47.32,73740.81,0.0,0.00731,1e-05,1.51368]
[1776347838492,47.32,73719.11,0.0,0.00719,1e-05,1.4907]
[1776347841338,47.32,73709.18,0.0,0.00713,1e-05,1.48029]
[1776347841494,47.32,73709.18,0.0,0.00713,1e-05,1.48029]
[1776347841708,47.33,73659.19,0.0,0.00687,1e-05,1.43093]
[1776347842536,47.33,73659.19,0.0,0.00687,1e-05,1.43093]
[1776347842581,47.39,73656.39,0.0,0.00691,1e-05,1.43921]
[1776347844727,47.45,73682.03,0.0,0.00712,1e-05,1.47689]
[1776347847475,47.46,73701.48,0.0,0.00724,1e-05,1.5007]
[1776347848482,47.46,73720.76,0.0,0.00735,1e-05,1.52115]
[1776347850495,47.46,73708.93,0.0,0.00729,1e-05,1.50858]
[1776347853525,47.58,73699.27,0.0,0.00734,1e-05,1.51896]
[1776347855553,47.58,73679.75,0.0,0.00724,1e-05,1.49939]
[1776347856551,47.59,73661.43,0.0,0.00714,1e-05,1.4813]
[1776347857569,47.59,73648.45,0.0,0.00708,1e-05,1.46895]
[1776347859570,47.66,73671.53,0.0,0.00727,1e-05,1.50541]
[1776347860581,47.66,73682.78,0.0,0.00734,1e-05,1.51839]
[1776347861534,47.66,73682.78,0.0,0.00734,1e-05,1.51839]
[1776347861549,47.66,73682.78,0.0,0.00734,1e-05,1.51839]
[1776347861676,47.66,73731.38,0.0,0.00763,1e-05,1.57069]
[1776347862997,47.67,73731.38,0.0,0.00764,1e-05,1.57282]
[1776347863602,47.69,73758.61,0.0,0.00782,1e-05,1.60655]
[1776347864618,47.7,73745.98,0.0,0.00775,1e-05,1.59447]
[1776347866626,47.71,73717.72,0.0,0.0076,1e-05,1.56548]
[1776347871664,47.91,73725.95,0.0,0.00786,1e-05,1.61393]
[1776347876699,48.05,73717.56,0.0,0.00797,1e-05,1.63347]
[1776347881743,48.14,73724.2,0.0,0.00812,1e-05,1.65903]
[1776347886771,48.14,73727.43,0.0,0.00814,1e-05,1.66269]
[1776347891805,48.16,73734.02,0.0,0.0082,1e-05,1.67426]
[1776347892813,48.17,73714.91,0.0,0.00809,1e-05,1.65345]
[1776347894828,48.18,73727.02,0.0,0.00817,1e-05,1.66882]
[1776347897851,48.19,73744.83,0.0,0.00829,1e-05,1.69156]
[1776347903651,48.24,73740.2,0.0,0.00833,1e-05,1.69729]
[1776347906920,48.29,73728.94,0.0,0.00831,1e-05,1.69367]
[1776347908958,48.33,73741.98,0.0,0.00844,1e-05,1.71721]
[1776347911284,48.34,73755.23,0.0,0.00853,1e-05,1.7337]
[1776347913297,48.35,73739.34,0.0,0.00844,1e-05,1.71663]
[1776347915002,48.35,73723.9,0.0,0.00834,1e-05,1.69955]
[1776347916015,48.35,73706.1,0.0,0.00824,1e-05,1.67995]
[1776347921059,48.37,73714.44,0.0,0.00831,1e-05,1.6934]
[1776347924692,48.38,73708.13,0.0,0.00828,1e-05,1.68771]
[1776347924854,48.38,73708.13,0.0,0.00828,1e-05,1.68771]
[1776347924853,48.38,73712.17,0.0,0.00831,1e-05,1.6931]
[1776347925807,48.38,73712.17,0.0,0.00831,1e-05,1.6931]
[1776347925840,48.39,73731.12,0.0,0.00844,1e-05,1.71657]
[1776347930138,48.4,73746.54,0.0,0.00855,1e-05,1.73667]
[1776347935179,48.44,73737.88,0.0,0.00854,1e-05,1.73441]
[1776347937476,48.48,73710.8,0.0,0.00841,1e-05,1.71076]
[1776347940234,48.49,73732.66,0.0,0.00856,1e-05,1.73828]
[1776347942858,48.5,73717.22,0.0,0.00847,1e-05,1.72243]
[1776347944666,48.5,73730.66,0.0,0.00856,1e-05,1.73945]
[1776347950295,48.58,73735.34,0.0,0.00868,1e-05,1.76055]
[1776347953326,48.59,73721.41,0.0,0.0086,1e-05,1.7462]
[1776347959167,48.6,73726.11,0.0,0.00865,1e-05,1.75439]
[1776347964402,48.62,73718.7,0.0,0.00863,1e-05,1.75028]
[1776347969439,48.64,73726.02,0.0,0.00869,1e-05,1.76217]
[1776347972458,48.65,73739.23,0.0,0.00878,1e-05,1.77858]
[1776347973466,48.65,73751.18,0.0,0.00887,1e-05,1.79341]
[1776347978769,48.67,73741.83,0.0,0.00883,1e-05,1.78584]
[1776347979567,48.67,73758.04,0.0,0.00893,1e-05,1.8052]
[1776347981561,48.67,73769.93,0.0,0.00902,1e-05,1.82069]
[1776347983577,48.68,73786.78,0.0,0.00914,1e-05,1.84223]
[1776347986595,48.69,73775.93,0.0,0.00907,1e-05,1.83058]
[1776347988812,48.69,73800.65,0.0,0.00925,1e-05,1.86185]
[1776347994770,48.7,73804.78,0.0,0.00929,1e-05,1.86937]
[1776347998927,48.71,73827.07,0.0,0.00946,1e-05,1.89937]
[1776348003031,48.72,73789.29,0.0,0.0092,1e-05,1.85392]
[1776348007777,48.73,73773.79,0.0,0.00911,1e-05,1.83779]
[1776348009009,48.73,73759.32,0.0,0.00902,1e-05,1.82077]
[1776348012813,48.74,73739.65,0.0,0.0089,1e-05,1.79933]
[1776348015973,48.75,73732.67,0.0,0.00886,1e-05,1.79216]
[1776348016041,48.75,73713.95,0.0,0.00874,1e-05,1.76998]
[1776348016999,48.75,73713.95,0.0,0.00874,1e-05,1.76998]
[1776348017013,48.75,73711.06,0.0,0.00872,1e-05,1.76658]
[1776348019882,48.76,73723.24,0.0,0.00881,1e-05,1.78337]
[1776348020973,48.76,73738.99,0.0,0.00892,1e-05,1.80276]
[1776348021899,48.76,73755.72,0.0,0.00903,1e-05,1.82286]
[1776348022969,48.76,73768.85,0.0,0.00912,1e-05,1.83876]
[1776348027998,48.77,73769.23,0.0,0.00914,1e-05,1.84144]
[1776348033000,48.79,73760.35,0.0,0.00908,1e-05,1.83208]
[1776348037054,48.79,73741.73,0.0,0.00897,1e-05,1.81121]
[1776348042071,48.81,73737.51,0.0,0.00896,1e-05,1.80947]
[1776348045093,48.81,73718.06,0.0,0.00884,1e-05,1.78738]
[1776348046108,48.82,73698.27,0.0,0.00872,1e-05,1.76522]
[1776348051186,48.84,73693.98,0.0,0.00871,1e-05,1.76329]
[1776348056368,48.85,73691.87,0.0,0.00871,1e-05,1.76396]
[1776348057180,48.85,73686.41,0.0,0.00868,1e-05,1.7582]
[1776348057211,48.85,73686.41,0.0,0.00868,1e-05,1.7582]
[1776348058187,48.86,73686.19,0.0,0.00868,1e-05,1.75857]
[1776348061423,48.87,73698.3,0.0,0.00877,1e-05,1.77466]
[1776348065243,48.87,73686.48,0.0,0.0087,1e-05,1.76261]
[1776348066246,48.88,73670.8,0.0,0.00861,1e-05,1.74553]
[1776348071502,48.9,73665.84,0.0,0.0086,1e-05,1.74306]
[1776348075322,48.91,73678.5,0.0,0.00869,1e-05,1.75978]
[1776348080356,48.92,73663.93,0.0,0.00862,1e-05,1.74658]
[1776348085391,48.94,73652.73,0.0,0.00856,1e-05,1.73678]
[1776348086794,48.94,73652.73,0.0,0.00856,1e-05,1.73678]
[1776348086996,48.94,73652.73,0.0,0.00856,1e-05,1.73678]
[1776348087758,48.95,73644.18,0.0,0.00852,1e-05,1.72825]
[1776348087856,48.95,73632.74,0.0,0.00844,1e-05,1.71511]
[1776348088797,48.95,73632.74,0.0,0.00844,1e-05,1.71511]
[1776348089271,48.95,73632.74,0.0,0.00844,1e-05,1.71511]
[1776348089336,48.95,73642.25,0.0,0.00851,1e-05,1.7267]
[1776348089662,48.95,73642.25,0.0,0.00851,1e-05,1.7267]
[1776348095463,48.97,73663.02,0.0,0.00866,1e-05,1.75431]
[1776348096469,48.97,73674.35,0.0,0.00874,1e-05,1.76818]
[1776348097580,48.98,73687.11,0.0,0.00882,1e-05,1.78381]
[1776348099497,48.98,73709.66,0.0,0.00897,1e-05,1.81122]
[1776348101739,48.99,73725.97,0.0,0.00909,1e-05,1.83245]
[1776348105541,49.0,73704.5,0.0,0.00896,1e-05,1.80824]
[1776348107051,49.0,73704.5,0.0,0.00896,1e-05,1.80824]
[1776348107096,49.0,73679.02,0.0,0.0088,1e-05,1.77914]
[1776348107866,49.0,73679.02,0.0,0.0088,1e-05,1.77914]
[1776348107937,49.0,73675.66,0.0,0.00878,1e-05,1.77578]
[1776348111812,49.01,73689.77,0.0,0.00888,1e-05,1.79481]
[1776348113613,49.02,73707.92,0.0,0.00901,1e-05,1.81703]
[1776348115622,49.03,73724.71,0.0,0.00913,1e-05,1.83888]
[1776348119110,49.03,73739.31,0.0,0.00924,1e-05,1.8581]
[1776348121896,49.04,73760.16,0.0,0.00939,1e-05,1.88509]
[1776348123725,49.04,73772.27,0.0,0.00948,1e-05,1.90094]
[1776348129728,49.05,73779.99,0.0,0.00954,1e-05,1.91293]
[1776348134763,49.06,73782.95,0.0,0.00957,1e-05,1.91853]
[1776348137786,49.07,73796.12,0.0,0.00967,1e-05,1.93612]
[1776348142820,49.07,73796.81,0.0,0.00969,1e-05,1.9386]
[1776348145550,49.08,73790.05,0.0,0.00964,1e-05,1.93072]
[1776348145857,49.08,73778.22,0.0,0.00956,1e-05,1.91623]
[1776348147863,49.08,73757.44,0.0,0.00942,1e-05,1.8911]
[1776348151121,49.09,73746.42,0.0,0.00935,1e-05,1.87758]
[1776348156929,49.12,73733.79,0.0,0.0093,1e-05,1.86818]
[1776348161963,49.13,73734.23,0.0,0.00931,1e-05,1.87087]
[1776348165993,49.13,73722.55,0.0,0.00924,1e-05,1.85828]
[1776348168010,49.14,73704.61,0.0,0.00912,1e-05,1.83743]
[1776348173300,49.15,73704.78,0.0,0.00914,1e-05,1.83953]
[1776348174068,49.15,73670.1,0.0,0.00891,1e-05,1.7985]
[1776348178088,49.16,73651.1,0.0,0.0088,1e-05,1.77864]
[1776348179338,49.16,73663.07,0.0,0.00888,1e-05,1.79332]
[1776348184439,49.17,73667.92,0.0,0.00893,1e-05,1.80127]
[1776348186163,49.18,73706.2,0.0,0.00919,1e-05,1.84879]
[1776348186677,49.18,73706.2,0.0,0.00919,1e-05,1.84879]
[1776348187166,49.19,73715.99,0.0,0.00926,1e-05,1.86159]
[1776348188387,49.19,73715.99,0.0,0.00926,1e-05,1.86159]
[1776348188176,49.19,73730.93,0.0,0.00936,1e-05,1.87987]
[1776348189184,49.19,73725.81,0.0,0.00933,1e-05,1.874]
[1776348194213,49.2,73731.13,0.0,0.00938,1e-05,1.88258]
[1776348199255,49.21,73725.27,0.0,0.00935,1e-05,1.87746]
[1776348204294,49.22,73736.36,0.0,0.00944,1e-05,1.89313]
[1776348206306,49.22,73751.6,0.0,0.00955,1e-05,1.91278]
[1776348207436,49.22,73767.33,0.0,0.00966,1e-05,1.9328]
[1776348213525,49.23,73774.97,0.0,0.00971,1e-05,1.9425]
[1776348213568,49.23,73761.6,0.0,0.00962,1e-05,1.92631]
[1776348216382,49.23,73773.91,0.0,0.00972,1e-05,1.94275]
[1776348219406,49.24,73749.64,0.0,0.00955,1e-05,1.91331]
[1776348221417,49.24,73736.39,0.0,0.00946,1e-05,1.8976]
[1776348224439,49.25,73752.93,0.0,0.00959,1e-05,1.91929]
[1776348225525,49.25,73752.93,0.0,0.00959,1e-05,1.91929]
[1776348225590,49.25,73752.93,0.0,0.00959,1e-05,1.91929]
[1776348225579,49.25,73750.13,0.0,0.00957,1e-05,1.91615]
[1776348226453,49.25,73750.13,0.0,0.00957,1e-05,1.91649]
[1776348231491,49.26,73756.44,0.0,0.00962,1e-05,1.92552]
[1776348236540,49.26,73758.87,0.0,0.00964,1e-05,1.92842]
[1776348241576,49.25,73760.39,0.0,0.00964,1e-05,1.92955]
[1776348245502,49.25,73761.7,0.0,0.00965,1e-05,1.93036]
[1776348245614,49.25,73761.12,0.0,0.00964,1e-05,1.92935]
[1776348247266,49.25,73752.86,0.0,0.00959,1e-05,1.91937]
[1776348247633,49.25,73735.73,0.0,0.00947,1e-05,1.89784]
[1776348247649,49.25,73735.73,0.0,0.00947,1e-05,1.89784]
[1776348248641,49.25,73728.74,0.0,0.00942,1e-05,1.88899]
[1776348249638,49.25,73697.96,0.0,0.0092,1e-05,1.85118]
[1776348253666,49.24,73710.11,0.0,0.00928,1e-05,1.86538]
[1776348257697,49.24,73730.03,0.0,0.00942,1e-05,1.8891]
[1776348259158,49.24,73749.37,0.0,0.00955,1e-05,1.9126]
[1776348263748,49.24,73732.09,0.0,0.00943,1e-05,1.89206]
[1776348268782,49.24,73728.84,0.0,0.0094,1e-05,1.88682]
[1776348270050,49.23,73713.12,0.0,0.00929,1e-05,1.86735]
[1776348275833,49.23,73717.78,0.0,0.00931,1e-05,1.87082]
[1776348280120,49.23,73736.38,0.0,0.00944,1e-05,1.89292]
[1776348285719,49.23,73729.94,0.0,0.0094,1e-05,1.88596]
[1776348292213,49.22,73751.68,0.0,0.00954,1e-05,1.91143]
[1776348295234,49.22,73763.97,0.0,0.00962,1e-05,1.92577]
[1776348298546,49.21,73743.86,0.0,0.00947,1e-05,1.89804]
[1776348300278,49.21,73725.49,0.0,0.00934,1e-05,1.87493]
[1776348303052,49.2,73711.53,0.0,0.00924,1e-05,1.85731]
[1776348308349,49.2,73703.51,0.0,0.00918,1e-05,1.84677]
[1776348313390,49.19,73729.04,0.0,0.00935,1e-05,1.87693]
[1776348316156,49.19,73715.35,0.0,0.00925,1e-05,1.85981]
[1776348317154,49.19,73703.56,0.0,0.00917,1e-05,1.8455]
[1776348318645,49.19,73679.54,0.0,0.00901,1e-05,1.81632]
[1776348324474,49.19,73680.4,0.0,0.00901,1e-05,1.81678]
[1776348327501,49.19,73663.21,0.0,0.0089,1e-05,1.796]
[1776348329511,49.19,73677.3,0.0,0.00899,1e-05,1.81269]
[1776348333539,49.19,73660.6,0.0,0.00887,1e-05,1.79146]
[1776348336289,49.18,73648.45,0.0,0.00879,1e-05,1.77704]
[1776348341325,49.18,73646.73,0.0,0.00878,1e-05,1.775]
[1776348346634,49.18,73655.03,0.0,0.00884,1e-05,1.7847]
[1776348352676,49.18,73661.31,0.0,0.00888,1e-05,1.792]
[1776348353578,49.18,73674.02,0.0,0.00896,1e-05,1.80702]
[1776348354693,49.18,73686.51,0.0,0.00904,1e-05,1.82187]
[1776348355699,49.18,73671.64,0.0,0.00894,1e-05,1.80404]
[1776348360477,49.18,73682.63,0.0,0.00901,1e-05,1.8164]
[1776348364525,49.18,73662.54,0.0,0.00888,1e-05,1.79228]
[1776348365423,49.18,73662.54,0.0,0.00888,1e-05,1.79228]
[1776348365598,49.18,73658.29,0.0,0.00885,1e-05,1.78726]
[1776348366672,49.18,73715.31,0.0,0.00923,1e-05,1.85554]
[1776348367654,49.18,73745.18,0.0,0.00943,1e-05,1.89214]
[1776348368079,49.18,73745.18,0.0,0.00943,1e-05,1.89214]
[1776348368817,49.18,73765.09,0.0,0.00957,1e-05,1.91746]
[1776348369601,49.18,73765.09,0.0,0.00957,1e-05,1.91746]
[1776348369660,49.18,73765.4,0.0,0.00958,1e-05,1.91759]
[1776348370446,49.18,73765.4,0.0,0.00958,1e-05,1.91759]
[1776348370653,49.18,73765.4,0.0,0.00957,1e-05,1.91733]
[1776348375690,49.17,73779.39,0.0,0.00966,1e-05,1.93355]
[1776348376597,49.17,73779.39,0.0,0.00966,1e-05,1.93355]
[1776348376697,49.17,73784.92,0.0,0.0097,1e-05,1.94023]
[1776348376941,49.17,73784.92,0.0,0.0097,1e-05,1.94023]
[1776348377703,49.17,73787.87,0.0,0.00972,1e-05,1.94366]
[1776348379565,49.17,73784.15,0.0,0.00969,1e-05,1.93868]
[1776348379813,49.17,73784.15,0.0,0.00969,1e-05,1.93868]
[1776348385761,49.16,73768.77,0.0,0.00958,1e-05,1.91773]
[1776348388823,49.16,73801.36,0.0,0.0098,1e-05,1.95803]
[1776348391175,49.16,73807.25,0.0,0.00984,1e-05,1.96549]
[1776348391778,49.16,73807.25,0.0,0.00984,1e-05,1.96549]
[1776348397877,49.15,73805.28,0.0,0.00981,1e-05,1.9594]
[1776348401903,49.14,73816.05,0.0,0.00988,1e-05,1.97181]
[1776348406937,49.13,73823.72,0.0,0.00992,1e-05,1.97984]
[1776348410978,49.13,73811.24,0.0,0.00983,1e-05,1.96247]
[1776348416005,49.12,73814.33,0.0,0.00984,1e-05,1.96474]
[1776348421234,49.11,73818.61,0.0,0.00986,1e-05,1.9685]
[1776348425260,49.1,73807.07,0.0,0.00977,1e-05,1.95241]
[1776348431122,49.1,73798.3,0.0,0.0097,1e-05,1.93942]
[1776348436165,49.09,73801.97,0.0,0.00971,1e-05,1.94259]
[1776348440186,49.08,73817.38,0.0,0.00982,1e-05,1.96087]
[1776348442202,49.08,73828.17,0.0,0.00989,1e-05,1.97395]
[1776348444219,49.08,73839.79,0.0,0.00997,1e-05,1.98814]
[1776348449138,49.07,73847.35,0.0,0.01002,1e-05,1.99634]
[1776348449249,49.07,73852.1,0.0,0.01005,1e-05,2.00209]
[1776348451067,49.07,73852.1,0.0,0.01005,1e-05,2.00209]
[1776348451264,49.07,73852.7,0.0,0.01004,1e-05,2.00085]
[1776348456297,49.06,73857.82,0.0,0.01007,1e-05,2.00546]
[1776348461337,49.05,73866.34,0.0,0.01012,1e-05,2.01451]
[1776348466372,49.04,73866.3,0.0,0.0101,1e-05,2.01193]
[1776348471601,49.03,73864.45,0.0,0.01008,1e-05,2.00745]
[1776348477645,49.02,73865.14,0.0,0.01007,1e-05,2.00587]
[1776348483692,49.01,73849.64,0.0,0.00994,1e-05,1.98387]
[1776348489734,49.01,73848.63,0.0,0.00994,1e-05,1.98257]
[1776348493095,49.01,73859.22,0.0,0.01001,1e-05,1.99623]
[1776348493124,49.01,73882.12,0.0,0.01018,1e-05,2.02603]
[1776348493507,49.01,73882.12,0.0,0.01018,1e-05,2.02603]
[1776348493600,49.01,73908.71,0.0,0.01038,1e-05,2.06107]
[1776348494301,49.01,73908.71,0.0,0.01038,1e-05,2.06107]
[1776348494582,49.01,73908.71,0.0,0.01038,1e-05,2.06122]
[1776348495627,49.01,73926.89,0.0,0.01052,1e-05,2.08546]
[1776348497166,48.98,73926.65,0.0,0.01048,1e-05,2.07927]
[1776348497351,48.98,73926.65,0.0,0.01048,1e-05,2.07927]
[1776348497607,48.98,73910.59,0.0,0.01036,1e-05,2.05789]
[1776348498163,48.98,73910.59,0.0,0.01036,1e-05,2.05789]
[1776348499100,48.98,73910.59,0.0,0.01036,1e-05,2.05789]
[1776348498621,48.98,73919.95,0.0,0.01043,1e-05,2.06984]
[1776348499925,48.98,73919.95,0.0,0.01043,1e-05,2.06984]
[1776348499966,48.96,73939.42,0.0,0.01054,1e-05,2.09017]
[1776348501743,48.95,73959.22,0.0,0.01069,1e-05,2.11636]
[1776348503301,48.95,73959.22,0.0,0.01069,1e-05,2.11636]
[1776348503667,48.95,73960.7,0.0,0.0107,1e-05,2.11793]
[1776348509101,48.95,73958.17,0.0,0.01068,1e-05,2.11468]
[1776348510669,48.95,73944.67,0.0,0.01057,1e-05,2.09473]
[1776348511321,48.94,73944.67,0.0,0.01057,1e-05,2.09417]
[1776348511742,48.94,73940.64,0.0,0.01053,1e-05,2.08751]
[1776348512739,48.94,73923.96,0.0,0.0104,1e-05,2.06468]
[1776348513750,48.94,73898.02,0.0,0.0102,1e-05,2.02991]
[1776348515763,48.93,73886.4,0.0,0.01011,1e-05,2.01386]
[1776348516772,48.93,73903.6,0.0,0.01024,1e-05,2.03599]
[1776348517777,48.93,73918.93,0.0,0.01035,1e-05,2.0558]
[1776348521807,48.9,73930.74,0.0,0.0104,1e-05,2.06506]
[1776348526841,48.87,73920.84,0.0,0.01029,1e-05,2.04511]
[1776348531083,48.86,73898.2,0.0,0.01011,1e-05,2.01315]
[1776348536985,48.85,73897.79,0.0,0.01009,1e-05,2.0106]
[1776348540952,48.85,73921.26,0.0,0.01026,1e-05,2.0397]
[1776348545984,48.84,73918.2,0.0,0.01022,1e-05,2.03294]
[1776348551024,48.83,73915.66,0.0,0.01019,1e-05,2.02736]
[1776348556059,48.82,73913.54,0.0,0.01016,1e-05,2.02241]
[1776348561094,48.81,73916.87,0.0,0.01017,1e-05,2.02459]
[1776348566129,48.8,73912.5,0.0,0.01012,1e-05,2.01674]
[1776348571166,48.79,73911.28,0.0,0.0101,1e-05,2.01183]
[1776348576201,48.75,73909.45,0.0,0.01003,1e-05,2.00016]
[1776348579222,48.73,73897.78,0.0,0.00992,1e-05,1.98039]
[1776348582246,48.72,73914.43,0.0,0.01003,1e-05,2.00092]
[1776348587314,48.71,73918.2,0.0,0.01005,1e-05,2.00383]
[1776348592331,48.7,73926.97,0.0,0.0101,1e-05,2.01322]
[1776348597137,48.69,73944.81,0.0,0.01022,1e-05,2.03455]
[1776348599835,48.65,73958.19,0.0,0.01027,1e-05,2.04267]
[1776348604844,48.61,73961.54,0.0,0.01024,1e-05,2.03726]
[1776348610454,48.56,73952.4,0.0,0.01011,1e-05,2.01431]
[1776348615493,48.55,73949.48,0.0,0.01007,1e-05,2.0085]
[1776348619523,48.55,73967.31,0.0,0.0102,1e-05,2.03043]
[1776348621539,48.54,73982.43,0.0,0.0103,1e-05,2.04964]
[1776348626607,48.52,73972.83,0.0,0.0102,1e-05,2.03056]
[1776348631614,48.51,73964.72,0.0,0.01012,1e-05,2.0166]
[1776348634840,48.5,73977.34,0.0,0.0102,1e-05,2.03206]
[1776348640680,48.49,73976.93,0.0,0.01019,1e-05,2.02893]
[1776348645713,48.48,73967.74,0.0,0.01011,1e-05,2.01474]
[1776348650750,48.47,73959.61,0.0,0.01003,1e-05,2.00178]
[1776348653775,48.47,73931.56,0.0,0.00982,1e-05,1.96462]
[1776348658812,48.46,73942.3,0.0,0.00989,1e-05,1.977]
[1776348663846,48.45,73936.18,0.0,0.00984,1e-05,1.96749]
[1776348668882,48.45,73932.91,0.0,0.00981,1e-05,1.96177]
[1776348671905,48.44,73921.37,0.0,0.00972,1e-05,1.94609]
[1776348673919,48.44,73910.52,0.0,0.00964,1e-05,1.93173]
[1776348678967,48.44,73915.89,0.0,0.00967,1e-05,1.93741]
[1776348684007,48.43,73921.46,0.0,0.0097,1e-05,1.94295]
[1776348689065,48.42,73916.7,0.0,0.00966,1e-05,1.93561]
[1776348693348,48.42,73905.52,0.0,0.00957,1e-05,1.91947]
[1776348699114,48.42,73898.65,0.0,0.00952,1e-05,1.90972]
[1776348699151,48.41,73887.54,0.0,0.00944,1e-05,1.89553]
[1776348704175,48.41,73886.85,0.0,0.00943,1e-05,1.89378]
[1776348709211,48.41,73878.39,0.0,0.00937,1e-05,1.88267]
[1776348714246,48.41,73884.17,0.0,0.00941,1e-05,1.8899]
[1776348716462,48.41,73892.87,0.0,0.00947,1e-05,1.90064]
[1776348717266,48.4,73891.84,0.0,0.00945,1e-05,1.89745]
[1776348717837,48.4,73891.84,0.0,0.00945,1e-05,1.89745]
[1776348718279,48.4,73894.14,0.0,0.00946,1e-05,1.90034]
[1776348722372,48.4,73858.37,0.0,0.00921,1e-05,1.85523]
[1776348727526,48.39,73858.06,0.0,0.0092,1e-05,1.85258]
[1776348733379,48.39,73856.74,0.0,0.00919,1e-05,1.85095]
[1776348738418,48.39,73868.49,0.0,0.00927,1e-05,1.86547]
[1776348743458,48.39,73863.18,0.0,0.00923,1e-05,1.8589]
[1776348748488,48.39,73881.24,0.0,0.00936,1e-05,1.88132]
[1776348753534,48.39,73891.35,0.0,0.00942,1e-05,1.8928]
[1776348754535,48.39,73905.87,0.0,0.00952,1e-05,1.91107]
[1776348759582,48.38,73913.83,0.0,0.00957,1e-05,1.92011]
[1776348760768,48.38,73932.18,0.0,0.0097,1e-05,1.94328]
[1776348766540,48.35,73936.16,0.0,0.0097,1e-05,1.94249]
[1776348771659,48.33,73946.18,0.0,0.00974,1e-05,1.9491]
[1776348776692,48.32,73947.37,0.0,0.00974,1e-05,1.94935]
[1776348781729,48.32,73944.33,0.0,0.00971,1e-05,1.94443]
[1776348786763,48.32,73934.77,0.0,0.00964,1e-05,1.9322]
[1776348791800,48.32,73944.72,0.0,0.00971,1e-05,1.94493]
[1776348793963,48.32,73964.73,0.0,0.00986,1e-05,1.97074]
[1776348797854,48.31,73943.86,0.0,0.0097,1e-05,1.94269]
[1776348799868,48.31,73930.08,0.0,0.0096,1e-05,1.92463]
[1776348804916,48.3,73929.78,0.0,0.00959,1e-05,1.92321]
[1776348806932,48.3,73914.23,0.0,0.00948,1e-05,1.90313]
[1776348811129,48.3,73892.88,0.0,0.00932,1e-05,1.87439]
[1776348817005,48.3,73895.92,0.0,0.00934,1e-05,1.87748]
[1776348822044,48.29,73891.02,0.0,0.0093,1e-05,1.87068]
[1776348827079,48.29,73897.43,0.0,0.00934,1e-05,1.87778]
[1776348832122,48.28,73901.35,0.0,0.00936,1e-05,1.88186]
[1776348837161,48.28,73901.51,0.0,0.00936,1e-05,1.88126]
[1776348842198,48.28,73892.49,0.0,0.00929,1e-05,1.86921]
[1776348844211,48.28,73880.35,0.0,0.0092,1e-05,1.85388]
[1776348849401,48.27,73874.78,0.0,0.00916,1e-05,1.8464]
[1776348851263,48.27,73859.4,0.0,0.00906,1e-05,1.82735]
[1776348856296,48.27,73870.18,0.0,0.00913,1e-05,1.84016]
[1776348861332,48.27,73865.12,0.0,0.00909,1e-05,1.83354]
[1776348866367,48.27,73862.38,0.0,0.00907,1e-05,1.82982]
[1776348871402,48.27,73861.94,0.0,0.00906,1e-05,1.82783]
[1776348876438,48.26,73861.88,0.0,0.00906,1e-05,1.82749]
[1776348881474,48.26,73860.13,0.0,0.00905,1e-05,1.82515]
[1776348886508,48.26,73861.48,0.0,0.00905,1e-05,1.8268]
[1776348891543,48.26,73862.1,0.0,0.00906,1e-05,1.82756]
[1776348896580,48.26,73861.51,0.0,0.00905,1e-05,1.82683]
[1776348901612,48.26,73860.34,0.0,0.00905,1e-05,1.82541]
[1776348905644,48.26,73876.29,0.0,0.00916,1e-05,1.84496]
[1776348907658,48.26,73888.12,0.0,0.00924,1e-05,1.85957]
[1776348912704,48.26,73894.23,0.0,0.00928,1e-05,1.86715]
[1776348917735,48.26,73897.05,0.0,0.00929,1e-05,1.87007]
[1776348922772,48.26,73905.35,0.0,0.00935,1e-05,1.87974]
[1776348925793,48.26,73916.51,0.0,0.00942,1e-05,1.89326]
[1776348928400,48.25,73903.66,0.0,0.00933,1e-05,1.87681]
[1776348928965,48.25,73889.36,0.0,0.00923,1e-05,1.85871]
[1776348934857,48.25,73909.96,0.0,0.00936,1e-05,1.88261]
[1776348940455,48.25,73918.15,0.0,0.00942,1e-05,1.89226]
[1776348940557,48.25,73904.3,0.0,0.00932,1e-05,1.87475]
[1776348941061,48.24,73890.95,0.0,0.00923,1e-05,1.85785]
[1776348946693,48.24,73889.53,0.0,0.00922,1e-05,1.85578]
[1776348947752,48.24,73871.31,0.0,0.00909,1e-05,1.83311]
[1776348949983,48.24,73857.3,0.0,0.00899,1e-05,1.81581]
[1776348955018,48.24,73844.7,0.0,0.0089,1e-05,1.7997]
[1776348960064,48.24,73854.22,0.0,0.00897,1e-05,1.81111]
[1776348965096,48.24,73861.91,0.0,0.00902,1e-05,1.82023]
[1776348968381,48.24,73862.15,0.0,0.00902,1e-05,1.82044]
[1776348968434,48.23,73859.02,0.0,0.009,1e-05,1.8166]
[1776348969360,48.23,73859.02,0.0,0.009,1e-05,1.8166]
[1776348969447,48.23,73859.67,0.0,0.009,1e-05,1.81739]
[1776348975169,48.23,73842.06,0.0,0.00888,1e-05,1.79598]
[1776348977195,48.23,73856.68,0.0,0.00898,1e-05,1.81365]
[1776348982220,48.23,73853.47,0.0,0.00896,1e-05,1.80959]
[1776348986248,48.23,73838.23,0.0,0.00886,1e-05,1.79115]
[1776348990773,48.23,73813.23,0.0,0.00869,1e-05,1.76137]
[1776348992314,48.23,73799.99,0.0,0.0086,1e-05,1.74477]
[1776348994341,48.24,73788.36,0.0,0.00853,1e-05,1.73134]
[1776348996329,48.24,73774.01,0.0,0.00844,1e-05,1.71489]
[1776349001371,48.24,73775.98,0.0,0.00845,1e-05,1.71788]
[1776349003388,48.24,73787.48,0.0,0.00853,1e-05,1.73157]
[1776349006407,48.24,73800.75,0.0,0.00862,1e-05,1.74744]
[1776349010771,48.24,73784.47,0.0,0.00851,1e-05,1.72871]
[1776349016483,48.25,73794.41,0.0,0.00858,1e-05,1.74104]
[1776349021672,48.25,73779.2,0.0,0.00849,1e-05,1.72381]
[1776349024537,48.25,73762.2,0.0,0.00838,1e-05,1.70453]
[1776349027559,48.26,73747.28,0.0,0.00829,1e-05,1.68793]
[1776349031746,48.26,73730.33,0.0,0.00819,1e-05,1.66944]
[1776349034625,48.26,73742.21,0.0,0.00827,1e-05,1.68343]
[1776349039661,48.27,73733.62,0.0,0.00822,1e-05,1.67494]
[1776349044699,48.27,73736.31,0.0,0.00824,1e-05,1.67823]
[1776349048729,48.27,73718.19,0.0,0.00812,1e-05,1.65767]
[1776349049733,48.27,73707.08,0.0,0.00806,1e-05,1.64517]
[1776349053869,48.27,73681.6,0.0,0.0079,1e-05,1.61574]
[1776349059823,48.27,73679.72,0.0,0.00789,1e-05,1.61367]
[1776349062846,48.27,73694.06,0.0,0.00797,1e-05,1.62957]
[1776349063902,48.27,73681.32,0.0,0.0079,1e-05,1.61544]
[1776349065876,48.27,73668.63,0.0,0.00782,1e-05,1.60146]
[1776349070907,48.27,73676.78,0.0,0.00787,1e-05,1.61042]
[1776349074935,48.27,73665.48,0.0,0.0078,1e-05,1.598]
[1776349079455,48.27,73644.49,0.0,0.00768,1e-05,1.57514]
[1776349081020,48.27,73615.98,0.0,0.00751,1e-05,1.54452]
[1776349083006,48.27,73592.5,0.0,0.00738,1e-05,1.51966]
[1776349088240,48.27,73567.04,0.0,0.00723,1e-05,1.49308]
[1776349090080,48.27,73542.12,0.0,0.00709,1e-05,1.46744]
[1776349095112,48.27,73549.77,0.0,0.00714,1e-05,1.47527]
[1776349100151,48.27,73554.21,0.0,0.00716,1e-05,1.47983]
[1776349105187,48.35,73550.21,0.0,0.00723,1e-05,1.49166]
[1776349110221,48.37,73555.65,0.0,0.00727,1e-05,1.49985]
[1776349112244,48.4,73569.21,0.0,0.00737,1e-05,1.51826]
[1776349114257,48.4,73581.78,0.0,0.00745,1e-05,1.5324]
[1776349116275,48.41,73593.84,0.0,0.00752,1e-05,1.54605]
[1776349117282,48.41,73606.39,0.0,0.0076,1e-05,1.55988]
[1776349118465,48.41,73631.36,0.0,0.00775,1e-05,1.58722]
[1776349121315,48.41,73643.44,0.0,0.00782,1e-05,1.60115]
[1776349126359,48.42,73652.24,0.0,0.00789,1e-05,1.61305]
[1776349128557,48.43,73666.51,0.0,0.00798,1e-05,1.62943]
[1776349131394,48.43,73686.72,0.0,0.0081,1e-05,1.65259]
[1776349132512,48.43,73658.14,0.0,0.00793,1e-05,1.62102]
[1776349134425,48.43,73645.7,0.0,0.00786,1e-05,1.60757]
[1776349136434,48.44,73659.95,0.0,0.00795,1e-05,1.62393]
[1776349141471,48.45,73652.51,0.0,0.00791,1e-05,1.61752]
[1776349146505,48.45,73661.87,0.0,0.00797,1e-05,1.62908]
[1776349151539,48.45,73663.25,0.0,0.00799,1e-05,1.63121]
[1776349155568,48.45,73676.97,0.0,0.00807,1e-05,1.6465]
[1776349160607,48.45,73677.86,0.0,0.00807,1e-05,1.6475]
[1776349164635,48.45,73695.28,0.0,0.00818,1e-05,1.66709]
[1776349167653,48.45,73708.38,0.0,0.00826,1e-05,1.68195]
[1776349171683,48.45,73692.72,0.0,0.00816,1e-05,1.66314]
[1776349173699,48.45,73665.24,0.0,0.00799,1e-05,1.63237]
[1776349178966,48.45,73667.19,0.0,0.008,1e-05,1.63453]
[1776349184802,48.45,73663.16,0.0,0.00798,1e-05,1.63006]
[1776349187826,48.45,73646.93,0.0,0.00788,1e-05,1.61212]
[1776349189062,48.45,73630.9,0.0,0.00779,1e-05,1.59457]
[1776349194872,48.45,73630.79,0.0,0.00779,1e-05,1.59445]
[1776349196886,48.46,73617.62,0.0,0.00771,1e-05,1.58086]
[1776349202216,48.47,73617.14,0.0,0.00772,1e-05,1.58182]
[1776349207978,48.48,73585.93,0.0,0.00755,1e-05,1.55082]
[1776349213013,48.49,73577.01,0.0,0.00751,1e-05,1.54345]
[1776349218080,48.5,73567.09,0.0,0.00747,1e-05,1.5351]
[1776349220074,48.51,73539.68,0.0,0.00732,1e-05,1.50729]
[1776349221071,48.51,73552.96,0.0,0.00739,1e-05,1.52161]
[1776349226113,48.52,73548.44,0.0,0.00738,1e-05,1.51914]
[1776349228133,48.52,73570.63,0.0,0.00751,1e-05,1.54339]
[1776349233166,48.54,73578.25,0.0,0.00756,1e-05,1.5525]
[1776349238199,48.55,73581.84,0.0,0.00759,1e-05,1.5583]
[1776349243250,48.56,73581.83,0.0,0.0076,1e-05,1.56021]
[1776349245274,48.56,73565.01,0.0,0.00751,1e-05,1.54309]
[1776349250300,48.57,73562.28,0.0,0.00751,1e-05,1.54225]
[1776349255346,48.58,73546.6,0.0,0.00743,1e-05,1.52775]
[1776349258419,48.59,73559.73,0.0,0.00751,1e-05,1.54288]
[1776349259633,48.59,73580.88,0.0,0.00763,1e-05,1.56582]
[1776349261384,48.59,73596.79,0.0,0.00773,1e-05,1.58369]
[1776349264437,48.6,73641.76,0.0,0.008,1e-05,1.63361]
[1776349265439,48.6,73653.18,0.0,0.00808,1e-05,1.6469]
[1776349270246,48.61,73624.58,0.0,0.00791,1e-05,1.61646]
[1776349275538,48.61,73628.32,0.0,0.00794,1e-05,1.62201]
[1776349277548,48.62,73639.87,0.0,0.00801,1e-05,1.63535]
[1776349282587,48.62,73643.63,0.0,0.00804,1e-05,1.64079]
[1776349284600,48.63,73626.97,0.0,0.00795,1e-05,1.62285]
[1776349288629,48.63,73638.6,0.0,0.00802,1e-05,1.63707]
[1776349293666,48.64,73624.78,0.0,0.00794,1e-05,1.62173]
[1776349295680,48.64,73612.14,0.0,0.00787,1e-05,1.60842]
[1776349300715,48.65,73616.77,0.0,0.0079,1e-05,1.61499]
[1776349305752,48.65,73615.24,0.0,0.0079,1e-05,1.61478]
[1776349307766,48.66,73603.12,0.0,0.00783,1e-05,1.60211]
[1776349312801,48.67,73612.6,0.0,0.0079,1e-05,1.6141]
[1776349316837,48.67,73628.64,0.0,0.008,1e-05,1.63297]
[1776349321880,48.68,73626.4,0.0,0.008,1e-05,1.6318]
[1776349325902,48.68,73609.94,0.0,0.0079,1e-05,1.61478]
[1776349330918,48.68,73611.05,0.0,0.00791,1e-05,1.61599]
[1776349332093,48.68,73597.44,0.0,0.00783,1e-05,1.60111]
[1776349334048,48.68,73581.28,0.0,0.00773,1e-05,1.58359]
[1776349339105,48.68,73573.69,0.0,0.00769,1e-05,1.57541]
[1776349340347,48.68,73533.98,0.0,0.00746,1e-05,1.53319]
[1776349344124,48.68,73549.32,0.0,0.00755,1e-05,1.54938]
[1776349346133,48.68,73561.84,0.0,0.00762,1e-05,1.56271]
[1776349351169,48.69,73565.76,0.0,0.00764,1e-05,1.56663]
[1776349353184,48.69,73549.73,0.0,0.00755,1e-05,1.55029]
[1776349358220,48.7,73543.35,0.0,0.00753,1e-05,1.54556]
[1776349361240,48.71,73531.82,0.0,0.00747,1e-05,1.53463]
[1776349366275,48.72,73538.16,0.0,0.00752,1e-05,1.54341]
[1776349371311,48.72,73539.66,0.0,0.00753,1e-05,1.545]
[1776349376345,48.72,73536.38,0.0,0.00751,1e-05,1.54153]
[1776349381386,48.72,73537.85,0.0,0.00752,1e-05,1.54309]
[1776349383401,48.72,73524.75,0.0,0.00744,1e-05,1.5293]
[1776349384423,48.72,73512.3,0.0,0.00737,1e-05,1.51629]
[1776349389459,48.72,73511.06,0.0,0.00737,1e-05,1.51546]
[1776349390454,48.72,73524.08,0.0,0.00744,1e-05,1.52951]
[1776349394293,48.72,73534.93,0.0,0.0075,1e-05,1.54093]
[1776349397503,48.72,73522.54,0.0,0.00743,1e-05,1.5279]
[1776349402539,48.72,73526.51,0.0,0.00746,1e-05,1.53206]
[1776349405562,48.72,73541.66,0.0,0.00754,1e-05,1.54804]
[1776349408589,48.72,73514.08,0.0,0.00739,1e-05,1.51905]
[1776349410855,48.72,73500.59,0.0,0.00731,1e-05,1.50504]
[1776349416651,48.72,73490.48,0.0,0.00725,1e-05,1.49362]
[1776349419679,48.73,73477.02,0.0,0.00718,1e-05,1.48082]
[1776349420929,48.74,73461.5,0.0,0.0071,1e-05,1.46607]
[1776349426719,48.75,73457.89,0.0,0.0071,1e-05,1.46509]
[1776349427727,48.76,73470.73,0.0,0.00717,1e-05,1.47918]
[1776349429741,48.76,73491.05,0.0,0.00728,1e-05,1.50002]
[1776349432763,48.76,73504.46,0.0,0.00737,1e-05,1.5153]
[1776349437798,48.78,73497.03,0.0,0.00734,1e-05,1.50987]
[1776349441087,48.78,73535.14,0.0,0.00756,1e-05,1.55114]
[1776349446880,48.79,73528.88,0.0,0.00753,1e-05,1.54611]
[1776349448935,48.79,73514.45,0.0,0.00745,1e-05,1.53092]
[1776349452915,48.79,73502.71,0.0,0.00739,1e-05,1.51865]
[1776349453929,48.79,73515.36,0.0,0.00746,1e-05,1.53187]
[1776349456945,48.79,73498.02,0.0,0.00736,1e-05,1.51377]
[1776349459964,48.79,73483.72,0.0,0.00728,1e-05,1.49898]
[1776349465001,48.79,73473.38,0.0,0.00722,1e-05,1.48885]
[1776349470036,48.81,73455.87,0.0,0.00714,1e-05,1.4735]
[1776349472300,48.81,73483.62,0.0,0.00729,1e-05,1.50092]
[1776349474075,48.81,73500.87,0.0,0.00739,1e-05,1.5188]
[1776349479119,48.81,73505.0,0.0,0.00741,1e-05,1.5231]
[1776349480472,48.81,73523.06,0.0,0.00751,1e-05,1.54205]
[1776349481441,48.81,73497.01,0.0,0.00737,1e-05,1.51478]
[1776349487191,48.81,73499.65,0.0,0.00738,1e-05,1.51753]
[1776349491525,48.81,73519.36,0.0,0.00749,1e-05,1.53815]
[1776349493241,48.81,73532.13,0.0,0.00756,1e-05,1.55163]
[1776349495254,48.81,73552.08,0.0,0.00768,1e-05,1.57289]
[1776349497268,48.81,73574.03,0.0,0.00781,1e-05,1.59692]
[1776349501602,48.82,73585.24,0.0,0.00789,1e-05,1.61069]
[1776349507343,48.83,73567.16,0.0,0.00779,1e-05,1.5928]
[1776349512380,48.83,73557.93,0.0,0.00774,1e-05,1.58449]
[1776349517418,48.84,73544.36,0.0,0.00767,1e-05,1.57161]
[1776349520477,48.85,73558.98,0.0,0.00777,1e-05,1.58837]
[1776349524104,48.85,73560.37,0.0,0.00778,1e-05,1.59019]
[1776349524480,48.85,73570.71,0.0,0.00784,1e-05,1.60201]
[1776349526456,48.86,73570.11,0.0,0.00784,1e-05,1.60168]
[1776349526529,48.86,73569.45,0.0,0.00783,1e-05,1.60097]
[1776349532530,48.86,73571.58,0.0,0.00784,1e-05,1.60224]
[1776349534857,48.86,73566.56,0.0,0.00781,1e-05,1.5968]
[1776349534948,48.86,73566.56,0.0,0.00781,1e-05,1.5968]
[1776349535553,48.86,73551.41,0.0,0.00772,1e-05,1.58044]
[1776349540588,48.86,73574.34,0.0,0.00787,1e-05,1.60697]
[1776349541597,48.86,73591.3,0.0,0.00797,1e-05,1.62553]
[1776349546632,48.87,73577.24,0.0,0.00789,1e-05,1.61071]
[1776349551692,48.87,73576.19,0.0,0.00789,1e-05,1.61106]
[1776349553686,48.88,73594.65,0.0,0.008,1e-05,1.63189]
[1776349558722,48.88,73608.77,0.0,0.00809,1e-05,1.64779]
[1776349563756,48.88,73618.88,0.0,0.00815,1e-05,1.65906]
[1776349568790,48.88,73616.43,0.0,0.00814,1e-05,1.65632]
[1776349573381,48.88,73628.09,0.0,0.00821,1e-05,1.66938]
[1776349574851,48.88,73587.31,0.0,0.00796,1e-05,1.62407]
[1776349576860,48.88,73562.18,0.0,0.00781,1e-05,1.59666]
[1776349580885,48.88,73551.13,0.0,0.00775,1e-05,1.58472]
[1776349583906,48.88,73565.17,0.0,0.00783,1e-05,1.5999]
[1776349586928,48.88,73585.76,0.0,0.00795,1e-05,1.62237]
[1776349587934,48.88,73604.6,0.0,0.00807,1e-05,1.64316]
[1776349588943,48.88,73616.72,0.0,0.00814,1e-05,1.65689]
[1776349593982,48.88,73613.44,0.0,0.00812,1e-05,1.65239]
[1776349595000,48.88,73592.4,0.0,0.00799,1e-05,1.62909]
[1776349597002,48.88,73579.1,0.0,0.00791,1e-05,1.61449]
[1776349602410,48.88,73586.9,0.0,0.00796,1e-05,1.62304]
[1776349605075,48.88,73571.42,0.0,0.00786,1e-05,1.60611]
[1776349610097,48.88,73573.86,0.0,0.00788,1e-05,1.60877]
[1776349615135,48.88,73574.03,0.0,0.00788,1e-05,1.60896]
[1776349618152,48.88,73595.78,0.0,0.00801,1e-05,1.63336]
[1776349622552,48.89,73607.83,0.0,0.00809,1e-05,1.64771]
[1776349628240,48.9,73619.38,0.0,0.00817,1e-05,1.66192]
[1776349633276,48.9,73619.75,0.0,0.00817,1e-05,1.66254]
[1776349638336,48.9,73618.63,0.0,0.00817,1e-05,1.66128]
[1776349640342,48.9,73605.04,0.0,0.00808,1e-05,1.64614]
[1776349645380,48.9,73617.57,0.0,0.00816,1e-05,1.6601]
[1776349649408,48.9,73629.93,0.0,0.00824,1e-05,1.67397]
[1776349654440,48.9,73627.12,0.0,0.00821,1e-05,1.66974]
[1776349659475,48.9,73633.65,0.0,0.00825,1e-05,1.67708]
[1776349664511,48.9,73632.56,0.0,0.00825,1e-05,1.67586]
[1776349669546,48.9,73629.89,0.0,0.00823,1e-05,1.67285]
[1776349674581,48.9,73638.6,0.0,0.00829,1e-05,1.68303]
[1776349678611,48.9,73622.13,0.0,0.00819,1e-05,1.66484]
[1776349682641,48.9,73639.0,0.0,0.00829,1e-05,1.68441]
[1776349686678,48.9,73657.85,0.0,0.00841,1e-05,1.706]
[1776349691710,48.9,73670.95,0.0,0.0085,1e-05,1.72103]
[1776349694731,48.9,73682.83,0.0,0.00857,1e-05,1.73475]
[1776349698759,48.9,73694.53,0.0,0.00865,1e-05,1.74835]
[1776349701781,48.9,73710.67,0.0,0.00875,1e-05,1.76729]
[1776349703805,48.9,73725.24,0.0,0.00885,1e-05,1.7845]
[1776349704812,48.9,73738.3,0.0,0.00893,1e-05,1.80002]
[1776349709871,48.9,73743.36,0.0,0.00896,1e-05,1.80589]
[1776349714901,48.9,73747.11,0.0,0.00898,1e-05,1.80895]
[1776349719937,48.9,73749.39,0.0,0.009,1e-05,1.81146]
[1776349722959,48.9,73760.23,0.0,0.00907,1e-05,1.82433]
[1776349723973,48.9,73771.8,0.0,0.00914,1e-05,1.83816]
[1776349726990,48.9,73783.18,0.0,0.00922,1e-05,1.85169]
[1776349731032,48.89,73794.65,0.0,0.0093,1e-05,1.86522]
[1776349736054,48.89,73792.13,0.0,0.00928,1e-05,1.86158]
[1776349741091,48.89,73789.74,0.0,0.00925,1e-05,1.85795]
[1776349746125,48.89,73792.26,0.0,0.00927,1e-05,1.86037]
[1776349751160,48.88,73784.84,0.0,0.00922,1e-05,1.85106]
[1776349753510,48.88,73767.15,0.0,0.0091,1e-05,1.82955]
[1776349759234,48.88,73767.78,0.0,0.0091,1e-05,1.83031]
[1776349764259,48.88,73774.96,0.0,0.00915,1e-05,1.83902]
[1776349769291,48.88,73787.62,0.0,0.00924,1e-05,1.85445]
[1776349774327,48.88,73797.46,0.0,0.0093,1e-05,1.86537]
[1776349779365,48.88,73798.72,0.0,0.0093,1e-05,1.86664]
[1776349784401,48.88,73808.37,0.0,0.00937,1e-05,1.87763]
[1776349787422,48.88,73824.21,0.0,0.00947,1e-05,1.89673]
[1776349792455,48.87,73828.94,0.0,0.0095,1e-05,1.90163]
[1776349797491,48.87,73819.85,0.0,0.00943,1e-05,1.8895]
[1776349802540,48.86,73810.44,0.0,0.00936,1e-05,1.87681]
[1776349807567,48.86,73805.5,0.0,0.00932,1e-05,1.87011]
[1776349812603,48.86,73811.98,0.0,0.00936,1e-05,1.87721]
[1776349817642,48.85,73813.14,0.0,0.00937,1e-05,1.87779]
[1776349822675,48.85,73803.88,0.0,0.0093,1e-05,1.86574]
[1776349827711,48.85,73813.0,0.0,0.00936,1e-05,1.87607]
[1776349828717,48.85,73825.53,0.0,0.00944,1e-05,1.89141]
[1776349833753,48.84,73829.91,0.0,0.00946,1e-05,1.89471]
[1776349837781,48.84,73841.95,0.0,0.00954,1e-05,1.90891]
[1776349842828,48.83,73847.69,0.0,0.00958,1e-05,1.9152]
[1776349845838,48.83,73859.93,0.0,0.00966,1e-05,1.92967]
[1776349850887,48.82,73860.07,0.0,0.00965,1e-05,1.92884]
[1776349855924,48.82,73869.25,0.0,0.00971,1e-05,1.93943]
[1776349856932,48.82,73888.86,0.0,0.00985,1e-05,1.96419]
[1776349857953,48.82,73920.7,0.0,0.01008,1e-05,2.00509]
[1776349863001,48.81,73918.85,0.0,0.01005,1e-05,2.00067]
[1776349867009,48.8,73906.72,0.0,0.00996,1e-05,1.98344]
[1776349872048,48.79,73898.7,0.0,0.00989,1e-05,1.97138]
[1776349877084,48.77,73897.96,0.0,0.00986,1e-05,1.96593]
[1776349879113,48.77,73912.93,0.0,0.00996,1e-05,1.9846]
[1776349884145,48.76,73916.38,0.0,0.00998,1e-05,1.98726]
[1776349889183,48.75,73920.6,0.0,0.01,1e-05,1.99093]
[1776349891193,48.75,73909.08,0.0,0.00991,1e-05,1.97446]
[1776349892201,48.75,73898.16,0.0,0.00983,1e-05,1.96041]
[1776349897249,48.74,73910.14,0.0,0.00989,1e-05,1.97228]
[1776349902279,48.74,73905.59,0.0,0.00986,1e-05,1.96642]
[1776349906309,48.74,73893.85,0.0,0.00978,1e-05,1.95137]
[1776349911423,48.74,73887.73,0.0,0.00973,1e-05,1.94356]
[1776349914374,48.73,73866.14,0.0,0.00958,1e-05,1.91573]
[1776349919407,48.73,73875.9,0.0,0.00964,1e-05,1.92737]
[1776349922437,48.73,73895.98,0.0,0.00978,1e-05,1.95265]
[1776349924447,48.73,73908.59,0.0,0.00987,1e-05,1.96821]
[1776349926536,48.73,73885.86,0.0,0.00971,1e-05,1.93913]
[1776349928476,48.73,73859.34,0.0,0.00952,1e-05,1.90536]
[1776349933511,48.72,73853.4,0.0,0.00947,1e-05,1.89731]
[1776349938548,48.72,73853.22,0.0,0.00947,1e-05,1.89647]
[1776349940564,48.72,73870.85,0.0,0.00959,1e-05,1.91818]
[1776349945596,48.72,73866.69,0.0,0.00956,1e-05,1.91219]
[1776349950632,48.71,73864.03,0.0,0.00953,1e-05,1.90768]
[1776349955010,48.71,73885.06,0.0,0.00967,1e-05,1.93214]
[1776349960702,48.7,73887.3,0.0,0.00968,1e-05,1.93392]
[1776349964303,48.7,73869.17,0.0,0.00955,1e-05,1.91049]
[1776349970256,48.7,73873.06,0.0,0.00957,1e-05,1.91538]
[1776349975828,48.7,73878.73,0.0,0.00961,1e-05,1.92254]
[1776349977360,48.7,73867.27,0.0,0.00953,1e-05,1.9081]
[1776349982871,48.7,73870.01,0.0,0.00955,1e-05,1.91154]
[1776349987915,48.7,73870.71,0.0,0.00956,1e-05,1.91242]
[1776349991402,48.7,73871.6,0.0,0.00956,1e-05,1.91354]
[1776349991447,48.7,73876.59,0.0,0.0096,1e-05,1.91984]
[1776349991541,48.7,73876.59,0.0,0.0096,1e-05,1.91984]
[1776349991938,48.7,73876.59,0.0,0.0096,1e-05,1.91984]
[1776349995323,48.7,73889.37,0.0,0.00969,1e-05,1.93603]
[1776350000999,48.7,73899.41,0.0,0.00976,1e-05,1.94882]
[1776350006040,48.7,73898.31,0.0,0.00975,1e-05,1.94742]
[1776350011087,48.7,73910.58,0.0,0.00984,1e-05,1.96194]
[1776350016121,48.7,73910.85,0.0,0.00984,1e-05,1.96229]
[1776350021156,48.7,73911.46,0.0,0.00984,1e-05,1.96307]
[1776350026192,48.7,73915.14,0.0,0.00987,1e-05,1.96781]
[1776350027198,48.7,73926.98,0.0,0.00996,1e-05,1.9831]
[1776350031231,48.7,73939.51,0.0,0.01005,1e-05,1.99939]
[1776350035255,48.7,73925.34,0.0,0.00994,1e-05,1.98098]
[1776350035690,48.7,73925.34,0.0,0.00994,1e-05,1.98098]
[1776350036266,48.7,73924.1,0.0,0.00993,1e-05,1.97937]
[1776350041110,48.7,73930.02,0.0,0.00998,1e-05,1.98705]
[1776350041300,48.7,73931.99,0.0,0.00999,1e-05,1.9896]
[1776350046338,48.7,73932.7,0.0,0.01,1e-05,1.99053]
[1776350050446,48.7,73943.55,0.0,0.01008,1e-05,2.00467]
[1776350052386,48.7,73954.59,0.0,0.01016,1e-05,2.01914]
[1776350057418,48.7,73964.62,0.0,0.01023,1e-05,2.03237]
[1776350062452,48.7,73970.51,0.0,0.01028,1e-05,2.04016]
[1776350067497,48.7,73983.88,0.0,0.01038,1e-05,2.05795]
[1776350072536,48.7,73981.51,0.0,0.01035,1e-05,2.05355]
[1776350077571,48.7,73986.78,0.0,0.01039,1e-05,2.06058]
[1776350081600,48.7,74000.88,0.0,0.0105,1e-05,2.0795]
[1776350086640,48.7,73993.36,0.0,0.01044,1e-05,2.06939]
[1776350090297,48.7,73991.43,0.0,0.01043,1e-05,2.06681]
[1776350090339,48.7,73988.54,0.0,0.01041,1e-05,2.06294]
[1776350091675,48.7,73969.12,0.0,0.01026,1e-05,2.03709]
[1776350093689,48.7,73957.4,0.0,0.01017,1e-05,2.02162]
[1776350097716,48.7,73946.2,0.0,0.01009,1e-05,2.00692]
[1776350100918,48.7,73942.74,0.0,0.01007,1e-05,2.0024]
[1776350101019,48.7,73937.6,0.0,0.01003,1e-05,1.99569]
[1776350106147,48.7,73942.05,0.0,0.01006,1e-05,2.00149]
[1776350107808,48.7,73925.27,0.0,0.00994,1e-05,1.97968]
[1776350109823,48.7,73912.12,0.0,0.00984,1e-05,1.96272]
[1776350114857,48.7,73907.6,0.0,0.00981,1e-05,1.95692]
[1776350119890,48.7,73904.21,0.0,0.00978,1e-05,1.95257]
[1776350123472,48.7,73901.88,0.0,0.00977,1e-05,1.94959]
[1776350123504,48.7,73896.55,0.0,0.00973,1e-05,1.94279]
[1776350128966,48.7,73905.91,0.0,0.0098,1e-05,1.95475]
[1776350129956,48.7,73905.91,0.0,0.0098,1e-05,1.95475]
[1776350130023,48.7,73922.17,0.0,0.00991,1e-05,1.97567]
[1776350135737,48.7,73913.98,0.0,0.00985,1e-05,1.96391]
[1776350136361,48.7,73907.78,0.0,0.0098,1e-05,1.95595]
[1776350142061,48.7,73913.65,0.0,0.00985,1e-05,1.96349]
[1776350147096,48.7,73923.55,0.0,0.00992,1e-05,1.97625]
[1776350152131,48.7,73931.68,0.0,0.00998,1e-05,1.98678]
[1776350155152,48.7,73919.52,0.0,0.00989,1e-05,1.97105]
[1776350160187,48.7,73920.46,0.0,0.0099,1e-05,1.97226]
[1776350165222,48.7,73926.25,0.0,0.00994,1e-05,1.97974]
[1776350170259,48.7,73923.01,0.0,0.00991,1e-05,1.97555]
[1776350175303,48.7,73928.62,0.0,0.00996,1e-05,1.98281]
[1776350180340,48.7,73919.68,0.0,0.00989,1e-05,1.97125]
[1776350181020,48.7,73919.68,0.0,0.00989,1e-05,1.97125]
[1776350181352,48.7,73919.27,0.0,0.00989,1e-05,1.97073]
[1776350182354,48.7,73939.03,0.0,0.01003,1e-05,1.99634]
[1776350186727,48.7,73952.6,0.0,0.01013,1e-05,2.01409]
[1776350189407,48.7,73969.37,0.0,0.01026,1e-05,2.03619]
[1776350194437,48.7,73976.8,0.0,0.01031,1e-05,2.04481]
[1776350195544,48.7,73976.8,0.0,0.01031,1e-05,2.04481]
[1776350195550,48.7,73968.08,0.0,0.01024,1e-05,2.03326]
[1776350201489,48.7,73959.96,0.0,0.01018,1e-05,2.02254]
[1776350204910,48.7,73962.51,0.0,0.0102,1e-05,2.0259]
[1776350205517,48.7,73958.78,0.0,0.01017,1e-05,2.02099]
[1776350210554,48.7,73951.6,0.0,0.01012,1e-05,2.01155]
[1776350214582,48.7,73932.14,0.0,0.00998,1e-05,1.98617]
[1776350216594,48.7,73943.31,0.0,0.01006,1e-05,2.00071]
[1776350220622,48.7,73954.32,0.0,0.01014,1e-05,2.01512]
[1776350221177,48.7,73954.32,0.0,0.01014,1e-05,2.01512]
[1776350221630,48.7,73955.27,0.0,0.01015,1e-05,2.01637]
[1776350225175,48.7,73954.94,0.0,0.01014,1e-05,2.01594]
[1776350225742,48.7,73954.94,0.0,0.01014,1e-05,2.01594]
[1776350227905,48.7,73968.65,0.0,0.01025,1e-05,2.03401]
[1776350228685,48.7,73971.7,0.0,0.01027,1e-05,2.03805]
[1776350233722,48.7,73964.58,0.0,0.01022,1e-05,2.02863]
[1776350237324,48.7,73968.91,0.0,0.01025,1e-05,2.03435]
[1776350237750,48.7,73970.14,0.0,0.01026,1e-05,2.03598]
[1776350242806,48.7,73979.95,0.0,0.01033,1e-05,2.049]
[1776350243796,48.7,73994.71,0.0,0.01044,1e-05,2.06872]
[1776350245814,48.7,73979.33,0.0,0.01033,1e-05,2.04818]
[1776350248830,48.7,73992.36,0.0,0.01042,1e-05,2.06557]
[1776350253869,48.7,74007.57,0.0,0.01053,1e-05,2.08477]
[1776350258900,48.7,74000.31,0.0,0.01048,1e-05,2.07499]
[1776350260161,48.7,74000.31,0.0,0.01048,1e-05,2.07499]
[1776350260178,48.7,73993.14,0.0,0.01042,1e-05,2.06537]
[1776350265953,48.7,73981.96,0.0,0.01034,1e-05,2.05044]
[1776350267383,48.7,73981.96,0.0,0.01034,1e-05,2.05044]
[1776350267408,48.7,73973.17,0.0,0.01027,1e-05,2.03876]
[1776350273121,48.7,73973.01,0.0,0.01027,1e-05,2.03855]
[1776350273223,48.7,73973.45,0.0,0.01028,1e-05,2.03913]
[1776350274323,48.7,73973.45,0.0,0.01028,1e-05,2.03913]
[1776350274326,48.7,73974.05,0.0,0.01028,1e-05,2.03993]
[1776350280053,48.7,73974.46,0.0,0.01028,1e-05,2.04047]
[1776350284078,48.7,73987.81,0.0,0.01038,1e-05,2.05824]
[1776350288406,48.7,73983.84,0.0,0.01035,1e-05,2.05294]
[1776350288451,48.7,73984.11,0.0,0.01036,1e-05,2.0533]
[1776350294149,48.7,73988.4,0.0,0.01039,1e-05,2.05903]
[1776350299185,48.7,73988.73,0.0,0.01039,1e-05,2.05947]
[1776350304217,48.7,73994.24,0.0,0.01043,1e-05,2.06684]
[1776350307243,48.7,73992.35,0.0,0.01042,1e-05,2.06431]
[1776350307299,48.7,73991.7,0.0,0.01041,1e-05,2.06344]
[1776350313282,48.7,73993.2,0.0,0.01042,1e-05,2.06421]
[1776350315643,48.7,73984.4,0.0,0.01035,1e-05,2.05245]
[1776350315697,48.7,73974.02,0.0,0.01027,1e-05,2.03866]
[1776350317238,48.7,73974.02,0.0,0.01027,1e-05,2.03866]
[1776350317340,48.7,73964.09,0.0,0.0102,1e-05,2.02553]
[1776350319486,48.7,73964.09,0.0,0.0102,1e-05,2.02553]
[1776350319587,48.7,73957.04,0.0,0.01015,1e-05,2.01625]
[1776350325366,48.7,73955.8,0.0,0.01014,1e-05,2.01462]
[1776350326122,48.7,73955.8,0.0,0.01014,1e-05,2.01462]
[1776350326375,48.7,73957.56,0.0,0.01015,1e-05,2.01694]
[1776350328475,48.7,73961.52,0.0,0.01018,1e-05,2.02214]
[1776350328495,48.7,73955.86,0.0,0.01014,1e-05,2.0147]
[1776350334435,48.7,73953.59,0.0,0.01012,1e-05,2.01172]
[1776350337827,48.7,73935.89,0.0,0.00999,1e-05,1.98862]
[1776350342491,48.7,73920.78,0.0,0.00988,1e-05,1.96906]
[1776350347899,48.7,73916.26,0.0,0.00985,1e-05,1.96325]
[1776350348044,48.7,73916.26,0.0,0.00985,1e-05,1.96325]
[1776350348533,48.7,73916.26,0.0,0.00985,1e-05,1.96325]
[1776350353567,48.7,73921.25,0.0,0.00988,1e-05,1.96967]
[1776350354250,48.7,73921.25,0.0,0.00988,1e-05,1.96967]
[1776350354348,48.7,73921.25,0.0,0.00988,1e-05,1.96967]
[1776350354576,48.7,73927.69,0.0,0.00993,1e-05,1.97799]
[1776350359611,48.7,73924.17,0.0,0.00991,1e-05,1.97344]
[1776350360617,48.7,73935.24,0.0,0.00999,1e-05,1.98778]
[1776350361964,48.7,73935.24,0.0,0.00999,1e-05,1.98778]
[1776350362006,48.7,73942.58,0.0,0.01004,1e-05,1.99733]
[1776350367666,48.7,73951.29,0.0,0.0101,1e-05,2.00871]
[1776350372701,48.7,73950.11,0.0,0.01009,1e-05,2.00595]
[1776350375721,48.7,73938.11,0.0,0.01,1e-05,1.99029]
[1776350380759,48.7,73930.24,0.0,0.00994,1e-05,1.98008]
[1776350381910,48.7,73930.24,0.0,0.00994,1e-05,1.98008]
[1776350382031,48.7,73930.24,0.0,0.00994,1e-05,1.98008]
[1776350381977,48.7,73929.99,0.0,0.00994,1e-05,1.97976]
[1776350382773,48.7,73929.99,0.0,0.00994,1e-05,1.97976]
[1776350387811,48.7,73937.77,0.0,0.01,1e-05,1.98985]
[1776350390022,48.7,73938.04,0.0,0.01,1e-05,1.9902]
[1776350390046,48.7,73936.95,0.0,0.00999,1e-05,1.98879]
[1776350393852,48.7,73923.59,0.0,0.0099,1e-05,1.97149]
[1776350398896,48.7,73920.47,0.0,0.00987,1e-05,1.96683]
[1776350403932,48.69,73911.21,0.0,0.0098,1e-05,1.95464]
[1776350407960,48.69,73924.43,0.0,0.00989,1e-05,1.97105]
[1776350412997,48.69,73920.64,0.0,0.00987,1e-05,1.96617]
[1776350418032,48.69,73926.04,0.0,0.0099,1e-05,1.97249]
[1776350423068,48.68,73919.29,0.0,0.00984,1e-05,1.96224]
[1776350429110,48.68,73930.07,0.0,0.00991,1e-05,1.97456]
[1776350434145,48.67,73924.4,0.0,0.00986,1e-05,1.96508]
[1776350439184,48.67,73916.44,0.0,0.0098,1e-05,1.95395]
[1776350444216,48.67,73914.17,0.0,0.00978,1e-05,1.95075]
[1776350449258,48.67,73912.06,0.0,0.00976,1e-05,1.94805]
[1776350451266,48.67,73892.42,0.0,0.00962,1e-05,1.92307]
[1776350452272,48.67,73880.85,0.0,0.00954,1e-05,1.90847]
[1776350453280,48.67,73868.91,0.0,0.00946,1e-05,1.89349]
[1776350456304,48.67,73882.73,0.0,0.00956,1e-05,1.91083]
[1776350461345,48.67,73887.91,0.0,0.00959,1e-05,1.91737]
[1776350463352,48.67,73906.75,0.0,0.00973,1e-05,1.94127]
[1776350466383,48.67,73920.87,0.0,0.00983,1e-05,1.95935]
[1776350471414,48.66,73928.72,0.0,0.00988,1e-05,1.96822]
[1776350476449,48.65,73922.26,0.0,0.00982,1e-05,1.95836]
[1776350481485,48.65,73926.38,0.0,0.00984,1e-05,1.96217]
[1776350486520,48.64,73923.06,0.0,0.00981,1e-05,1.95699]
[1776350491556,48.64,73927.42,0.0,0.00983,1e-05,1.96017]
[1776350496592,48.63,73922.83,0.0,0.00979,1e-05,1.95277]
[1776350501627,48.63,73920.38,0.0,0.00977,1e-05,1.94878]
[1776350505656,48.63,73904.42,0.0,0.00965,1e-05,1.92843]
[1776350509066,48.63,73923.41,0.0,0.00979,1e-05,1.95266]
[1776350514717,48.62,73922.28,0.0,0.00978,1e-05,1.95036]
[1776350519753,48.62,73922.34,0.0,0.00977,1e-05,1.94906]
[1776350524792,48.61,73912.83,0.0,0.00969,1e-05,1.9356]
[1776350526809,48.61,73888.95,0.0,0.00952,1e-05,1.90513]
[1776350530486,48.61,73879.52,0.0,0.00945,1e-05,1.89295]
[1776350530838,48.61,73903.58,0.0,0.00962,1e-05,1.92303]
[1776350531956,48.61,73903.58,0.0,0.00962,1e-05,1.92303]
[1776350531988,48.61,73909.76,0.0,0.00967,1e-05,1.93087]
[1776350537886,48.6,73915.22,0.0,0.0097,1e-05,1.93732]
[1776350540908,48.6,73902.97,0.0,0.00961,1e-05,1.92129]
[1776350543928,48.6,73914.65,0.0,0.00969,1e-05,1.93589]
[1776350548963,48.6,73911.82,0.0,0.00967,1e-05,1.93229]
[1776350554000,48.6,73913.74,0.0,0.00968,1e-05,1.93355]
[1776350559036,48.6,73909.93,0.0,0.00966,1e-05,1.9287]
[1776350564070,48.6,73913.22,0.0,0.00968,1e-05,1.93289]
[1776350566088,48.6,73924.02,0.0,0.00976,1e-05,1.94667]
[1776350571123,48.6,73928.59,0.0,0.00979,1e-05,1.95252]
[1776350576158,48.6,73929.99,0.0,0.0098,1e-05,1.95432]
[1776350581198,48.6,73927.81,0.0,0.00978,1e-05,1.95152]
[1776350586259,48.6,73915.22,0.0,0.00969,1e-05,1.93461]
[1776350591289,48.59,73917.97,0.0,0.0097,1e-05,1.93713]
[1776350593316,48.59,73934.07,0.0,0.00982,1e-05,1.95722]
[1776350595322,48.59,73945.44,0.0,0.0099,1e-05,1.97158]
[1776350600358,48.58,73944.18,0.0,0.00988,1e-05,1.96872]
[1776350604575,48.58,73955.19,0.0,0.00995,1e-05,1.98174]
[1776350606400,48.58,73966.82,0.0,0.01003,1e-05,1.99625]
[1776350611434,48.57,73978.38,0.0,0.0101,1e-05,2.00789]
[1776350616468,48.56,73977.5,0.0,0.01008,1e-05,2.00488]
[1776350621503,48.55,73988.79,0.0,0.01016,1e-05,2.01779]
[1776350626538,48.54,74000.45,0.0,0.01023,1e-05,2.03118]
[1776350631575,48.53,74016.07,0.0,0.01034,1e-05,2.04981]
[1776350636609,48.52,74017.06,0.0,0.01033,1e-05,2.04892]
[1776350641644,48.52,74017.36,0.0,0.01033,1e-05,2.04843]
[1776350646680,48.52,74032.4,0.0,0.01044,1e-05,2.0686]
[1776350651721,48.51,74068.5,0.0,0.01071,1e-05,2.11563]
[1776350656756,48.5,74066.53,0.0,0.01068,1e-05,2.11064]
[1776350661795,48.49,74061.04,0.0,0.01062,1e-05,2.10042]
[1776350666828,48.48,74062.02,0.0,0.01062,1e-05,2.09907]
[1776350671865,48.47,74056.6,0.0,0.01055,1e-05,2.0878]
[1776350673892,48.46,74028.48,0.0,0.01033,1e-05,2.04892]
[1776350676911,48.46,74011.82,0.0,0.0102,1e-05,2.02542]
[1776350681945,48.45,74007.7,0.0,0.01016,1e-05,2.01803]
[1776350683959,48.44,73996.7,0.0,0.01007,1e-05,2.00281]
[1776350686995,48.44,73985.04,0.0,0.00998,1e-05,1.98654]
[1776350689007,48.44,73974.03,0.0,0.00989,1e-05,1.97159]
[1776350692032,48.43,73987.98,0.0,0.00999,1e-05,1.98856]
[1776350695057,48.43,73999.97,0.0,0.01007,1e-05,2.00359]
[1776350700091,48.42,74006.86,0.0,0.01011,1e-05,2.01088]
[1776350705126,48.41,74003.49,0.0,0.01008,1e-05,2.00463]
[1776350710177,48.4,73988.24,0.0,0.00996,1e-05,1.98289]
[1776350713190,48.4,73976.38,0.0,0.00986,1e-05,1.96655]
[1776350715204,48.4,73988.06,0.0,0.00995,1e-05,1.98112]
[1776350718226,48.39,74000.07,0.0,0.01003,1e-05,1.99583]
[1776350721246,48.39,73984.73,0.0,0.00991,1e-05,1.97478]
[1776350726283,48.38,73987.6,0.0,0.00992,1e-05,1.97695]
[1776350731318,48.38,73989.6,0.0,0.00992,1e-05,1.97682]
[1776350733872,48.37,73994.81,0.0,0.00996,1e-05,1.98268]
[1776350733928,48.37,73994.81,0.0,0.00996,1e-05,1.98268]
[1776350734341,48.37,73993.35,0.0,0.00994,1e-05,1.98078]
[1776350736356,48.37,74005.05,0.0,0.01003,1e-05,1.99576]
[1776350741395,48.37,74019.84,0.0,0.01014,1e-05,2.01524]
[1776350742297,48.37,74019.84,0.0,0.01014,1e-05,2.01524]
[1776350742397,48.37,74027.56,0.0,0.0102,1e-05,2.02546]
[1776350743191,48.37,74027.56,0.0,0.0102,1e-05,2.02546]
[1776350743402,48.37,74032.09,0.0,0.01023,1e-05,2.03148]
[1776350744153,48.37,74032.09,0.0,0.01023,1e-05,2.03148]
[1776350744409,48.37,74033.58,0.0,0.01024,1e-05,2.03346]
[1776350746505,48.37,74052.27,0.0,0.01038,1e-05,2.05806]
[1776350748452,48.36,74063.58,0.0,0.01046,1e-05,2.07202]
[1776350751487,48.36,74049.3,0.0,0.01034,1e-05,2.05139]
[1776350756513,48.35,74058.83,0.0,0.0104,1e-05,2.06199]
[1776350761547,48.34,74068.06,0.0,0.01046,1e-05,2.0722]
[1776350766585,48.33,74056.66,0.0,0.01036,1e-05,2.05454]
[1776350771622,48.32,74054.68,0.0,0.01033,1e-05,2.0497]
[1776350776662,48.31,74042.37,0.0,0.01022,1e-05,2.03072]
[1776350781700,48.3,74045.92,0.0,0.01024,1e-05,2.03385]
[1776350787103,48.3,74038.03,0.0,0.01018,1e-05,2.02219]
[1776350788747,48.29,74053.21,0.0,0.01028,1e-05,2.04089]
[1776350793783,48.28,74046.19,0.0,0.01021,1e-05,2.02826]
[1776350797810,48.27,74060.54,0.0,0.01031,1e-05,2.0458]
[1776350802852,48.26,74060.87,0.0,0.0103,1e-05,2.04411]
[1776350805868,48.26,74045.9,0.0,0.01018,1e-05,2.0229]
[1776350811320,48.25,74032.22,0.0,0.01007,1e-05,2.00288]
[1776350816946,48.24,74037.55,0.0,0.01009,1e-05,2.00775]
[1776350821389,48.23,74024.59,0.0,0.00999,1e-05,1.9893]
[1776350827016,48.23,74044.49,0.0,0.01013,1e-05,2.01351]
[1776350832078,48.22,74039.22,0.0,0.01008,1e-05,2.0047]
[1776350837098,48.21,74031.52,0.0,0.01001,1e-05,1.99276]
[1776350840340,48.21,74008.46,0.0,0.00983,1e-05,1.96164]
[1776350841535,48.2,73990.33,0.0,0.0097,1e-05,1.93762]
[1776350843142,48.2,74003.52,0.0,0.00979,1e-05,1.95412]
[1776350848177,48.19,74011.12,0.0,0.00984,1e-05,1.96251]
[1776350853218,48.19,74010.35,0.0,0.00982,1e-05,1.95891]
[1776350858253,48.18,74015.28,0.0,0.00985,1e-05,1.96388]
[1776350863289,48.17,74018.71,0.0,0.00986,1e-05,1.96688]
[1776350867317,48.17,74006.82,0.0,0.00977,1e-05,1.95036]
[1776350872356,48.16,74006.07,0.0,0.00976,1e-05,1.94808]
[1776350877388,48.16,74007.12,0.0,0.00976,1e-05,1.94813]
[1776350882422,48.15,74016.94,0.0,0.00982,1e-05,1.95944]
[1776350887459,48.15,74019.75,0.0,0.00983,1e-05,1.96165]
[1776350892530,48.14,74021.48,0.0,0.00984,1e-05,1.96245]
[1776350893513,48.14,74010.51,0.0,0.00976,1e-05,1.94795]
[1776350898541,48.13,74001.15,0.0,0.00968,1e-05,1.93467]
[1776350903579,48.13,74002.86,0.0,0.00969,1e-05,1.93567]
[1776350908613,48.12,74005.18,0.0,0.0097,1e-05,1.93748]
[1776350913648,48.12,74005.33,0.0,0.00969,1e-05,1.93529]
[1776350918682,48.11,74007.99,0.0,0.0097,1e-05,1.93752]
[1776350923719,48.11,74007.79,0.0,0.00969,1e-05,1.93606]
[1776350928754,48.1,74010.26,0.0,0.0097,1e-05,1.938]
[1776350933788,48.1,74001.26,0.0,0.00963,1e-05,1.92527]
[1776350938823,48.09,74005.82,0.0,0.00965,1e-05,1.92998]
[1776350943857,48.08,74011.43,0.0,0.00969,1e-05,1.93599]
[1776350948893,48.08,74025.01,0.0,0.00978,1e-05,1.95225]
[1776350953931,48.07,74030.93,0.0,0.00981,1e-05,1.95854]
[1776350955945,48.07,74045.07,0.0,0.00991,1e-05,1.97639]
[1776350960980,48.06,74047.09,0.0,0.00992,1e-05,1.97746]
[1776350966014,48.06,74053.15,0.0,0.00996,1e-05,1.98384]
[1776350970043,48.05,74065.21,0.0,0.01004,1e-05,1.99842]
[1776350972450,48.05,74084.98,0.0,0.01017,1e-05,2.02239]
[1776350978105,48.04,74091.28,0.0,0.01021,1e-05,2.02847]
[1776350983140,48.03,74091.24,0.0,0.0102,1e-05,2.02643]
[1776350985665,48.02,74107.43,0.0,0.01031,1e-05,2.04734]
[1776350991196,48.01,74102.6,0.0,0.01026,1e-05,2.03827]
[1776350992593,48.01,74091.84,0.0,0.01018,1e-05,2.02346]
[1776350998245,48.0,74090.14,0.0,0.01015,1e-05,2.01892]
[1776351003280,47.99,74083.46,0.0,0.01009,1e-05,2.00814]
[1776351008319,47.99,74082.46,0.0,0.01008,1e-05,2.00509]
[1776351013351,47.98,74090.18,0.0,0.01012,1e-05,2.01357]
[1776351017396,47.97,74077.41,0.0,0.01002,1e-05,1.99559]
[1776351019392,47.97,74065.66,0.0,0.00993,1e-05,1.97978]
[1776351021407,47.97,74081.34,0.0,0.01004,1e-05,1.99952]
[1776351025435,47.96,74092.66,0.0,0.01012,1e-05,2.01319]
[1776351030473,47.95,74100.15,0.0,0.01017,1e-05,2.02133]
[1776351035508,47.95,74101.38,0.0,0.01016,1e-05,2.01992]
[1776351040548,47.94,74105.3,0.0,0.01018,1e-05,2.02294]
[1776351045584,47.93,74103.05,0.0,0.01015,1e-05,2.01812]
[1776351050618,47.92,74101.79,0.0,0.01013,1e-05,2.01467]
[1776351055653,47.91,74103.32,0.0,0.01013,1e-05,2.01496]
[1776351060698,47.91,74095.07,0.0,0.01006,1e-05,2.00227]
[1776351062707,47.9,74108.17,0.0,0.01015,1e-05,2.01902]
[1776351067745,47.9,74117.85,0.0,0.01021,1e-05,2.03012]
[1776351072798,47.89,74128.21,0.0,0.01029,1e-05,2.04257]
[1776351077844,47.89,74137.76,0.0,0.01035,1e-05,2.05468]
[1776351081863,47.88,74153.21,0.0,0.01046,1e-05,2.07399]
[1776351085241,47.87,74160.72,0.0,0.01052,1e-05,2.08337]
[1776351085926,47.87,74190.24,0.0,0.01074,1e-05,2.12367]
[1776351090934,47.86,74202.45,0.0,0.01082,1e-05,2.13752]
[1776351095970,47.85,74195.7,0.0,0.01075,1e-05,2.12406]
[1776351101004,47.84,74205.26,0.0,0.01081,1e-05,2.13472]
[1776351106038,47.83,74205.54,0.0,0.01079,1e-05,2.13236]
[1776351111081,47.81,74207.04,0.0,0.01079,1e-05,2.13174]
[1776351116114,47.8,74210.85,0.0,0.0108,1e-05,2.13434]
[1776351120149,47.79,74189.36,0.0,0.01062,1e-05,2.10228]
[1776351122978,47.79,74189.83,0.0,0.01062,1e-05,2.10244]
[1776351123012,47.79,74194.72,0.0,0.01066,1e-05,2.10823]
[1776351123856,47.79,74194.72,0.0,0.01066,1e-05,2.10823]
[1776351123946,47.79,74195.17,0.0,0.01066,1e-05,2.10835]
[1776351124400,47.79,74195.17,0.0,0.01066,1e-05,2.10835]
[1776351124638,47.79,74195.17,0.0,0.01066,1e-05,2.10835]
[1776351124979,47.79,74195.17,0.0,0.01066,1e-05,2.10835]
[1776351125042,47.78,74198.56,0.0,0.01068,1e-05,2.11255]
[1776351126210,47.78,74177.55,0.0,0.01051,1e-05,2.08304]
[1776351127112,47.78,74177.55,0.0,0.01051,1e-05,2.08304]
[1776351127216,47.78,74163.74,0.0,0.01041,1e-05,2.06416]
[1776351129971,47.78,74155.58,0.0,0.01034,1e-05,2.05306]
[1776351130019,47.78,74147.21,0.0,0.01028,1e-05,2.04134]
[1776351131695,47.78,74147.21,0.0,0.01028,1e-05,2.04134]
[1776351131993,47.78,74126.97,0.0,0.01012,1e-05,2.01342]
[1776351132441,47.78,74126.97,0.0,0.01012,1e-05,2.01342]
[1776351132480,47.77,74122.65,0.0,0.01008,1e-05,2.00732]
[1776351135286,47.77,74106.46,0.0,0.00996,1e-05,1.98495]
[1776351140320,47.77,74089.39,0.0,0.00983,1e-05,1.96145]
[1776351143710,47.76,74072.01,0.0,0.00969,1e-05,1.93794]
[1776351149382,47.76,74067.81,0.0,0.00966,1e-05,1.9314]
[1776351152403,47.76,74059.48,0.0,0.00959,1e-05,1.91894]
[1776351153780,47.75,74041.68,0.0,0.00946,1e-05,1.89602]
[1776351159045,47.75,74039.86,0.0,0.00944,1e-05,1.89324]
[1776351164494,47.75,74044.49,0.0,0.00947,1e-05,1.89829]
[1776351169529,47.75,74038.3,0.0,0.00942,1e-05,1.88982]
[1776351174564,47.74,74036.55,0.0,0.00941,1e-05,1.887]
[1776351179601,47.74,74041.64,0.0,0.00944,1e-05,1.89284]
[1776351184637,47.74,74031.24,0.0,0.00936,1e-05,1.87912]
[1776351189671,47.74,74028.68,0.0,0.00934,1e-05,1.8754]
[1776351194714,47.73,74038.52,0.0,0.00941,1e-05,1.88738]
[1776351199743,47.73,74038.22,0.0,0.00941,1e-05,1.88645]
[1776351204791,47.73,74029.31,0.0,0.00934,1e-05,1.87464]
[1776351209844,47.73,74038.57,0.0,0.0094,1e-05,1.88597]
[1776351214879,47.72,74040.97,0.0,0.00941,1e-05,1.88732]
[1776351219915,47.72,74031.78,0.0,0.00934,1e-05,1.8752]
[1776351224949,47.72,74034.15,0.0,0.00936,1e-05,1.87782]
[1776351229984,47.72,74034.76,0.0,0.00936,1e-05,1.87817]
[1776351235020,47.72,74036.09,0.0,0.00937,1e-05,1.87943]
[1776351240054,47.72,74029.54,0.0,0.00932,1e-05,1.87071]
[1776351245091,47.71,74023.49,0.0,0.00927,1e-05,1.86261]
[1776351250125,47.71,74019.08,0.0,0.00924,1e-05,1.85679]
[1776351255161,47.71,74032.52,0.0,0.00933,1e-05,1.87335]
[1776351260195,47.71,74027.85,0.0,0.0093,1e-05,1.86702]
[1776351265247,47.71,74033.26,0.0,0.00933,1e-05,1.87341]
[1776351270282,47.7,74024.56,0.0,0.00927,1e-05,1.86203]
[1776351275316,47.7,74032.25,0.0,0.00932,1e-05,1.87019]
[1776351280353,47.7,74035.89,0.0,0.00934,1e-05,1.87434]
[1776351285387,47.7,74038.77,0.0,0.00936,1e-05,1.8775]
[1776351290423,47.7,74038.66,0.0,0.00935,1e-05,1.87688]
[1776351295461,47.69,74039.99,0.0,0.00936,1e-05,1.87809]
[1776351300496,47.69,74044.4,0.0,0.00939,1e-05,1.88318]
[1776351305534,47.69,74040.72,0.0,0.00936,1e-05,1.87798]
[1776351307552,47.69,74029.65,0.0,0.00928,1e-05,1.86383]
[1776351312591,47.69,74033.59,0.0,0.00931,1e-05,1.86841]
[1776351317622,47.69,74023.56,0.0,0.00923,1e-05,1.85537]
[1776351322657,47.68,74021.49,0.0,0.00922,1e-05,1.85243]
[1776351327691,47.68,74019.79,0.0,0.0092,1e-05,1.84998]
[1776351332726,47.68,74020.45,0.0,0.0092,1e-05,1.84931]
[1776351337767,47.68,74019.75,0.0,0.00919,1e-05,1.8481]
[1776351342800,47.68,74013.37,0.0,0.00915,1e-05,1.83984]
[1776351347835,47.68,74005.55,0.0,0.00909,1e-05,1.82989]
[1776351352876,47.68,74005.15,0.0,0.00909,1e-05,1.82926]
[1776351357908,47.68,73991.18,0.0,0.00899,1e-05,1.81195]
[1776351359922,47.68,73977.15,0.0,0.0089,1e-05,1.79479]
[1776351363949,47.68,73961.11,0.0,0.00879,1e-05,1.77548]
[1776351368985,47.68,73950.25,0.0,0.00872,1e-05,1.76277]
[1776351374020,47.68,73961.26,0.0,0.0088,1e-05,1.77655]
[1776351377042,47.68,73973.92,0.0,0.00888,1e-05,1.79212]
[1776351379055,47.68,73959.06,0.0,0.00878,1e-05,1.7742]
[1776351383095,47.68,73944.99,0.0,0.00869,1e-05,1.75763]
[1776351388134,47.69,73938.18,0.0,0.00865,1e-05,1.7501]
[1776351393166,47.69,73942.34,0.0,0.00867,1e-05,1.75453]
[1776351398201,47.69,73937.92,0.0,0.00865,1e-05,1.74975]
[1776351403237,47.69,73934.12,0.0,0.00863,1e-05,1.74574]
[1776351408275,47.7,73932.56,0.0,0.00862,1e-05,1.74439]
[1776351413307,47.7,73939.59,0.0,0.00867,1e-05,1.75336]
[1776351418343,47.7,73936.66,0.0,0.00865,1e-05,1.75027]
[1776351423378,47.7,73937.19,0.0,0.00866,1e-05,1.75133]
[1776351428414,47.71,73934.93,0.0,0.00864,1e-05,1.74902]
[1776351433449,47.71,73936.02,0.0,0.00865,1e-05,1.75073]
[1776351438484,47.71,73939.38,0.0,0.00868,1e-05,1.75515]
[1776351443518,47.71,73940.91,0.0,0.00869,1e-05,1.75733]
[1776351448552,47.71,73940.68,0.0,0.00869,1e-05,1.75739]
[1776351452586,47.71,73954.14,0.0,0.00878,1e-05,1.7727]
[1776351457622,47.71,73953.09,0.0,0.00877,1e-05,1.77164]
[1776351462659,47.72,73945.48,0.0,0.00872,1e-05,1.76274]
[1776351467691,47.72,73935.72,0.0,0.00866,1e-05,1.7514]
[1776351470713,47.72,73920.59,0.0,0.00856,1e-05,1.73368]
[1776351476146,47.72,73913.64,0.0,0.00852,1e-05,1.72611]
[1776351481791,47.73,73907.9,0.0,0.00849,1e-05,1.72023]
[1776351486824,47.73,73915.28,0.0,0.00854,1e-05,1.72971]
[1776351492247,47.73,73914.71,0.0,0.00854,1e-05,1.72961]
[1776351494881,47.74,73891.34,0.0,0.00839,1e-05,1.7028]
[1776351499922,47.74,73890.86,0.0,0.00839,1e-05,1.70323]
[1776351500926,47.74,73911.85,0.0,0.00853,1e-05,1.72886]
[1776351502998,47.75,73928.51,0.0,0.00865,1e-05,1.7488]
[1776351504958,47.75,73951.21,0.0,0.0088,1e-05,1.77631]
[1776351510006,47.75,73961.86,0.0,0.00887,1e-05,1.78955]
[1776351514061,47.75,73940.98,0.0,0.00873,1e-05,1.76342]
[1776351519097,47.75,73935.56,0.0,0.00869,1e-05,1.75744]
[1776351524138,47.75,73932.93,0.0,0.00868,1e-05,1.75483]
[1776351529182,47.76,73932.68,0.0,0.00868,1e-05,1.75505]
[1776351534217,47.76,73945.05,0.0,0.00877,1e-05,1.77039]
[1776351539255,47.76,73955.89,0.0,0.00884,1e-05,1.78383]
[1776351542275,47.76,73968.38,0.0,0.00893,1e-05,1.79918]
[1776351547309,47.76,73969.15,0.0,0.00893,1e-05,1.80025]
[1776351552344,47.76,73962.18,0.0,0.00888,1e-05,1.79192]
[1776351557379,47.76,73964.29,0.0,0.0089,1e-05,1.79474]
[1776351562414,47.76,73960.6,0.0,0.00888,1e-05,1.79046]
[1776351567448,47.77,73962.83,0.0,0.00889,1e-05,1.7934]
[1776351572484,47.77,73969.71,0.0,0.00894,1e-05,1.8008]
[1776351577549,47.77,73970.42,0.0,0.00894,1e-05,1.80181]
[1776351582570,47.77,73973.64,0.0,0.00896,1e-05,1.80588]
[1776351587605,47.77,73980.06,0.0,0.00901,1e-05,1.81383]
[1776351592647,47.77,73994.78,0.0,0.00911,1e-05,1.83196]
[1776351597684,47.77,74001.24,0.0,0.00915,1e-05,1.83983]
[1776351602723,47.77,74000.37,0.0,0.00915,1e-05,1.8386]
[1776351605751,47.77,73989.45,0.0,0.00907,1e-05,1.82498]
[1776351609773,47.77,73972.25,0.0,0.00895,1e-05,1.80383]
[1776351614814,47.77,73974.99,0.0,0.00897,1e-05,1.80732]
[1776351619845,47.77,73979.94,0.0,0.00901,1e-05,1.81351]
[1776351622544,47.77,73995.03,0.0,0.00911,1e-05,1.83216]
[1776351623878,47.77,74009.33,0.0,0.00921,1e-05,1.84994]
[1776351627243,47.77,74025.42,0.0,0.00932,1e-05,1.86998]
[1776351629128,47.77,74038.19,0.0,0.00941,1e-05,1.88599]
[1776351634967,47.76,74040.1,0.0,0.00941,1e-05,1.88662]
[1776351640005,47.76,74040.94,0.0,0.00942,1e-05,1.88715]
[1776351645062,47.76,74060.77,0.0,0.00955,1e-05,1.91173]
[1776351650079,47.76,74046.93,0.0,0.00945,1e-05,1.89351]
[1776351655113,47.75,74045.18,0.0,0.00944,1e-05,1.89077]
[1776351660148,47.75,74053.98,0.0,0.0095,1e-05,1.90148]
[1776351665184,47.75,74055.56,0.0,0.00951,1e-05,1.90301]
[1776351669224,47.75,74025.71,0.0,0.00929,1e-05,1.86474]
[1776351673243,47.75,74010.23,0.0,0.00918,1e-05,1.8453]
[1776351678279,47.75,74007.6,0.0,0.00916,1e-05,1.84203]
[1776351684321,47.75,74005.11,0.0,0.00915,1e-05,1.8389]
[1776351689361,47.75,74002.65,0.0,0.00913,1e-05,1.83585]
[1776351694396,47.75,74016.8,0.0,0.00922,1e-05,1.85227]
[1776351699431,47.75,74013.07,0.0,0.0092,1e-05,1.84743]
[1776351700438,47.75,74001.81,0.0,0.00912,1e-05,1.83339]
[1776351705474,47.75,73999.0,0.0,0.0091,1e-05,1.82987]
[1776351709502,47.75,73985.26,0.0,0.009,1e-05,1.81294]
[1776351711516,47.75,73998.18,0.0,0.00909,1e-05,1.82892]
[1776351716551,47.75,73984.48,0.0,0.009,1e-05,1.81201]
[1776351721593,47.75,73985.46,0.0,0.00901,1e-05,1.81333]
[1776351726626,47.75,73979.0,0.0,0.00896,1e-05,1.80559]
[1776351731664,47.75,73986.24,0.0,0.00901,1e-05,1.81462]
[1776351735692,47.75,74002.02,0.0,0.00912,1e-05,1.83417]
[1776351737704,47.75,74014.89,0.0,0.00921,1e-05,1.85015]
[1776351740724,47.75,74003.77,0.0,0.00913,1e-05,1.83619]
[1776351745760,47.75,74001.38,0.0,0.00912,1e-05,1.83316]
[1776351748782,47.75,73987.79,0.0,0.00902,1e-05,1.81633]
[1776351753817,47.75,73986.98,0.0,0.00901,1e-05,1.81426]
[1776351758854,47.75,73983.81,0.0,0.00899,1e-05,1.81045]
[1776351763889,47.75,73985.62,0.0,0.009,1e-05,1.8128]
[1776351768931,47.75,73990.73,0.0,0.00904,1e-05,1.81914]
[1776351773966,47.75,73988.81,0.0,0.00903,1e-05,1.81685]
[1776351778321,47.75,74005.08,0.0,0.00914,1e-05,1.83701]
[1776351780023,47.75,74026.32,0.0,0.00929,1e-05,1.86353]
[1776351785048,47.75,74036.81,0.0,0.00936,1e-05,1.87642]
[1776351790083,47.74,74047.98,0.0,0.00943,1e-05,1.89009]
[1776351795119,47.74,74047.78,0.0,0.00943,1e-05,1.88929]
[1776351800153,47.74,74051.19,0.0,0.00945,1e-05,1.89313]
[1776351805190,47.74,74058.27,0.0,0.0095,1e-05,1.9016]
[1776351810224,47.73,74066.25,0.0,0.00955,1e-05,1.91104]
[1776351815263,47.73,74058.34,0.0,0.00949,1e-05,1.89914]
[1776351820295,47.73,74063.49,0.0,0.00952,1e-05,1.90514]
[1776351825335,47.73,74056.99,0.0,0.00947,1e-05,1.89634]
[1776351830367,47.72,74069.56,0.0,0.00956,1e-05,1.91192]
[1776351835400,47.72,74079.95,0.0,0.00963,1e-05,1.92459]
[1776351840441,47.72,74077.1,0.0,0.0096,1e-05,1.92013]
[1776351845472,47.71,74097.98,0.0,0.00975,1e-05,1.94637]
[1776351850506,47.71,74100.77,0.0,0.00976,1e-05,1.94899]
[1776351853700,47.71,74125.0,0.0,0.00994,1e-05,1.98038]
[1776351858906,47.7,74133.83,0.0,0.01,1e-05,1.99049]
[1776351862593,47.7,74121.64,0.0,0.0099,1e-05,1.97333]
[1776351864607,47.69,74108.08,0.0,0.0098,1e-05,1.95508]
[1776351869642,47.69,74104.39,0.0,0.00977,1e-05,1.94922]
[1776351874677,47.69,74103.84,0.0,0.00975,1e-05,1.94628]
[1776351879712,47.68,74096.73,0.0,0.00969,1e-05,1.93609]
[1776351882733,47.68,74085.36,0.0,0.00961,1e-05,1.92087]
[1776351887775,47.68,74083.36,0.0,0.00959,1e-05,1.91755]
[1776351892810,47.67,74087.57,0.0,0.00961,1e-05,1.92218]
[1776351897845,47.67,74091.08,0.0,0.00963,1e-05,1.9259]
[1776351902880,47.66,74091.37,0.0,0.00963,1e-05,1.92545]
[1776351905901,47.66,74075.84,0.0,0.00952,1e-05,1.90501]
[1776351910937,47.66,74070.92,0.0,0.00948,1e-05,1.89809]
[1776351915972,47.66,74069.28,0.0,0.00946,1e-05,1.89544]
[1776351921011,47.66,74070.32,0.0,0.00947,1e-05,1.89621]
[1776351926044,47.65,74073.5,0.0,0.00949,1e-05,1.89975]
[1776351931077,47.65,74085.24,0.0,0.00956,1e-05,1.91297]
[1776351936115,47.65,74079.8,0.0,0.00952,1e-05,1.90531]
[1776351941151,47.64,74087.51,0.0,0.00957,1e-05,1.91457]
[1776351944172,47.64,74076.52,0.0,0.00949,1e-05,1.90006]
[1776351949556,47.64,74079.42,0.0,0.00951,1e-05,1.903]
[1776351955260,47.64,74087.46,0.0,0.00956,1e-05,1.91262]
[1776351957267,47.63,74106.23,0.0,0.00969,1e-05,1.93657]
[1776351962302,47.63,74112.95,0.0,0.00974,1e-05,1.94432]
[1776351966331,47.63,74125.8,0.0,0.00983,1e-05,1.96031]
[1776351972372,47.62,74124.71,0.0,0.00981,1e-05,1.95753]
[1776351977407,47.62,74122.7,0.0,0.00979,1e-05,1.95378]
[1776351982442,47.61,74120.93,0.0,0.00977,1e-05,1.95036]
[1776351987477,47.61,74115.67,0.0,0.00973,1e-05,1.94242]
[1776351992513,47.6,74120.35,0.0,0.00975,1e-05,1.94623]
[1776351997548,47.6,74127.14,0.0,0.00979,1e-05,1.95394]
[1776352002583,47.59,74130.53,0.0,0.00981,1e-05,1.95717]
[1776352007618,47.59,74121.27,0.0,0.00974,1e-05,1.94385]
[1776352012656,47.58,74126.95,0.0,0.00977,1e-05,1.9501]
[1776352017690,47.58,74126.87,0.0,0.00976,1e-05,1.94887]
[1776352022727,47.57,74120.45,0.0,0.00971,1e-05,1.93937]
[1776352027764,47.57,74122.39,0.0,0.00972,1e-05,1.94087]
[1776352032803,47.56,74127.82,0.0,0.00975,1e-05,1.94693]
[1776352037835,47.56,74130.4,0.0,0.00977,1e-05,1.94928]
[1776352041869,47.55,74158.68,0.0,0.00997,1e-05,1.98542]
[1776352043879,47.55,74169.82,0.0,0.01005,1e-05,1.99996]
[1776352048914,47.54,74169.35,0.0,0.01004,1e-05,1.99786]
[1776352053949,47.54,74170.0,0.0,0.01003,1e-05,1.99609]
[1776352058984,47.53,74168.03,0.0,0.01,1e-05,1.99179]
[1776352064020,47.53,74165.17,0.0,0.00998,1e-05,1.98665]
[1776352069057,47.52,74165.84,0.0,0.00997,1e-05,1.98622]
[1776352074092,47.51,74182.13,0.0,0.01009,1e-05,2.00663]
[1776352077112,47.51,74194.36,0.0,0.01018,1e-05,2.02215]
[1776352082147,47.5,74198.53,0.0,0.0102,1e-05,2.02616]
[1776352086174,47.5,74210.89,0.0,0.01029,1e-05,2.04192]
[1776352088189,47.49,74222.5,0.0,0.01037,1e-05,2.05668]
[1776352093224,47.49,74222.17,0.0,0.01036,1e-05,2.05433]
[1776352097256,47.46,74241.56,0.0,0.01048,1e-05,2.07594]
[1776352102292,47.46,74245.83,0.0,0.0105,1e-05,2.07973]
[1776352107326,47.4,74244.79,0.0,0.01042,1e-05,2.06523]
[1776352108334,47.4,74230.62,0.0,0.0103,1e-05,2.04544]
[1776352110719,47.4,74218.55,0.0,0.01021,1e-05,2.02835]
[1776352113368,47.39,74207.73,0.0,0.01011,1e-05,2.01155]
[1776352116398,47.39,74192.5,0.0,0.00999,1e-05,1.9903]
[1776352121425,47.38,74189.75,0.0,0.00997,1e-05,1.98543]
[1776352126483,47.38,74191.65,0.0,0.00997,1e-05,1.98681]
[1776352131503,47.37,74191.12,0.0,0.00996,1e-05,1.9849]
[1776352133518,47.37,74202.65,0.0,0.01005,1e-05,1.99985]
[1776352138570,47.37,74210.3,0.0,0.0101,1e-05,2.00885]
[1776352143616,47.36,74213.53,0.0,0.01011,1e-05,2.01183]
[1776352148652,47.35,74214.81,0.0,0.01012,1e-05,2.01216]
[1776352152683,47.35,74228.59,0.0,0.01021,1e-05,2.02964]
[1776352157910,47.34,74231.5,0.0,0.01023,1e-05,2.03233]
[1776352158016,47.34,74270.54,0.0,0.01053,1e-05,2.08558]
[1776352159527,47.34,74270.54,0.0,0.01053,1e-05,2.08544]
[1776352159741,47.34,74283.42,0.0,0.01063,1e-05,2.10291]
[1776352161109,47.34,74301.09,0.0,0.01077,1e-05,2.12769]
[1776352162780,47.34,74323.6,0.0,0.01095,1e-05,2.1586]
[1776352163773,47.33,74337.93,0.0,0.01106,1e-05,2.17795]
[1776352167808,47.32,74351.42,0.0,0.01116,1e-05,2.19557]
[1776352171197,47.32,74342.45,0.0,0.01107,1e-05,2.17948]
[1776352176871,47.3,74340.04,0.0,0.01103,1e-05,2.17253]
[1776352181907,47.29,74338.72,0.0,0.011,1e-05,2.16781]
[1776352184944,47.28,74322.81,0.0,0.01086,1e-05,2.14292]
[1776352185943,47.28,74306.56,0.0,0.01072,1e-05,2.11949]
[1776352187958,47.28,74289.14,0.0,0.01058,1e-05,2.09421]
[1776352192992,47.27,74298.43,0.0,0.01064,1e-05,2.10498]
[1776352198028,47.26,74305.17,0.0,0.01068,1e-05,2.11213]
[1776352202068,47.25,74315.85,0.0,0.01075,1e-05,2.1252]
[1776352203841,47.25,74321.46,0.0,0.0108,1e-05,2.13261]
[1776352204070,47.25,74331.19,0.0,0.01087,1e-05,2.14588]
[1776352204606,47.25,74331.19,0.0,0.01087,1e-05,2.14588]
[1776352205083,47.24,74337.27,0.0,0.01092,1e-05,2.15398]
[1776352206293,47.24,74337.27,0.0,0.01092,1e-05,2.15398]
[1776352206394,47.24,74345.2,0.0,0.01098,1e-05,2.16476]
[1776352208107,47.24,74357.23,0.0,0.01107,1e-05,2.18086]
[1776352209022,47.24,74357.23,0.0,0.01107,1e-05,2.18086]
[1776352209141,47.23,74361.26,0.0,0.0111,1e-05,2.18606]
[1776352209921,47.23,74361.26,0.0,0.0111,1e-05,2.18606]
[1776352210122,47.23,74360.06,0.0,0.01109,1e-05,2.18373]
[1776352211129,47.23,74373.63,0.0,0.0112,1e-05,2.20272]
[1776352216165,47.22,74379.45,0.0,0.01123,1e-05,2.20794]
[1776352220211,47.21,74400.45,0.0,0.01139,1e-05,2.23668]
[1776352221269,47.2,74415.95,0.0,0.01152,1e-05,2.2588]
[1776352225264,47.2,74444.99,0.0,0.01176,1e-05,2.30126]
[1776352226264,47.2,74462.32,0.0,0.01191,1e-05,2.3273]
[1776352229270,47.2,74460.43,0.0,0.01189,1e-05,2.32372]
[1776352231292,47.2,74467.95,0.0,0.01195,1e-05,2.33341]
[1776352236332,47.18,74467.92,0.0,0.01192,1e-05,2.32888]
[1776352240360,47.14,74451.96,0.0,0.01172,1e-05,2.29364]
[1776352241407,47.13,74438.94,0.0,0.0116,1e-05,2.27334]
[1776352243381,47.13,74427.78,0.0,0.0115,1e-05,2.25589]
[1776352247420,47.13,74439.82,0.0,0.0116,1e-05,2.27354]
[1776352252444,47.13,74445.67,0.0,0.01165,1e-05,2.28184]
[1776352256475,47.12,74434.25,0.0,0.01155,1e-05,2.26441]
[1776352259494,47.12,74414.12,0.0,0.01138,1e-05,2.23445]
[1776352261509,47.12,74402.55,0.0,0.01128,1e-05,2.21679]
[1776352266548,47.11,74400.76,0.0,0.01124,1e-05,2.21089]
[1776352271583,47.1,74401.6,0.0,0.01123,1e-05,2.20951]
[1776352276618,47.09,74391.05,0.0,0.01113,1e-05,2.19226]
[1776352282022,47.09,74382.69,0.0,0.01107,1e-05,2.18046]
[1776352287700,47.09,74377.27,0.0,0.01102,1e-05,2.17299]
[1776352290731,47.09,74364.66,0.0,0.01092,1e-05,2.15517]
[1776352295764,47.1,74358.37,0.0,0.01087,1e-05,2.14552]
[1776352300800,47.1,74355.65,0.0,0.01085,1e-05,2.14231]
[1776352305836,47.1,74346.83,0.0,0.01078,1e-05,2.1305]
[1776352310870,47.1,74343.53,0.0,0.01076,1e-05,2.12661]
[1776352315911,47.11,74335.51,0.0,0.0107,1e-05,2.11632]
[1776352320946,47.11,74337.63,0.0,0.01072,1e-05,2.12017]
[1776352322304,47.11,74321.29,0.0,0.01059,1e-05,2.09673]
[1776352323575,47.11,74308.5,0.0,0.01049,1e-05,2.07845]
[1776352327522,47.11,74302.98,0.0,0.01044,1e-05,2.06998]
[1776352327545,47.11,74286.5,0.0,0.01031,1e-05,2.04726]
[1776352328180,47.1,74270.53,0.0,0.01018,1e-05,2.02503]
[1776352334376,47.1,74273.87,0.0,0.0102,1e-05,2.02764]
[1776352334419,47.09,74282.68,0.0,0.01027,1e-05,2.03935]
[1776352335417,47.09,74282.68,0.0,0.01027,1e-05,2.03935]
[1776352335459,47.09,74284.5,0.0,0.01028,1e-05,2.0415]
[1776352337136,47.09,74284.5,0.0,0.01028,1e-05,2.04116]
[1776352337151,47.09,74285.69,0.0,0.01028,1e-05,2.04245]
[1776352339863,47.09,74285.9,0.0,0.01028,1e-05,2.04205]
[1776352340395,47.09,74285.9,0.0,0.01028,1e-05,2.04205]
[1776352341320,47.09,74281.72,0.0,0.01025,1e-05,2.03599]
[1776352341407,47.08,74279.83,0.0,0.01023,1e-05,2.03308]
[1776352343970,47.08,74280.26,0.0,0.01023,1e-05,2.03301]
[1776352344455,47.08,74280.26,0.0,0.01023,1e-05,2.03301]
[1776352344572,47.08,74280.26,0.0,0.01023,1e-05,2.03301]
[1776352344673,47.08,74281.54,0.0,0.01024,1e-05,2.03444]
[1776352345895,47.08,74281.54,0.0,0.01024,1e-05,2.03411]
[1776352345924,47.08,74281.54,0.0,0.01024,1e-05,2.03411]
[1776352346497,47.08,74281.54,0.0,0.01024,1e-05,2.03411]
[1776352346508,47.08,74285.66,0.0,0.01027,1e-05,2.04007]
[1776352350765,47.07,74284.64,0.0,0.01025,1e-05,2.03732]
[1776352351167,47.07,74284.82,0.0,0.01025,1e-05,2.036]
[1776352351745,47.07,74284.82,0.0,0.01025,1e-05,2.036]
[1776352351882,47.07,74284.82,0.0,0.01025,1e-05,2.036]
[1776352353344,47.07,74289.27,0.0,0.01028,1e-05,2.04175]
[1776352353386,47.07,74289.73,0.0,0.01028,1e-05,2.04205]
[1776352355440,47.07,74289.73,0.0,0.01028,1e-05,2.0417]
[1776352355471,47.07,74289.58,0.0,0.01028,1e-05,2.04115]
[1776352359951,47.06,74291.54,0.0,0.01028,1e-05,2.04246]
[1776352360230,47.06,74293.74,0.0,0.0103,1e-05,2.04513]
[1776352364404,47.06,74292.54,0.0,0.01028,1e-05,2.04243]
[1776352364433,47.05,74289.08,0.0,0.01025,1e-05,2.03734]
[1776352370388,47.05,74282.39,0.0,0.01019,1e-05,2.02655]
[1776352372164,47.04,74282.88,0.0,0.01019,1e-05,2.02659]
[1776352372682,47.04,74281.78,0.0,0.01018,1e-05,2.02477]
[1776352379363,47.03,74273.85,0.0,0.01011,1e-05,2.01188]
[1776352382399,47.03,74278.54,0.0,0.01014,1e-05,2.01766]
[1776352382573,47.03,74287.83,0.0,0.01021,1e-05,2.03001]
[1776352382884,47.03,74287.83,0.0,0.01021,1e-05,2.03001]
[1776352383399,47.03,74287.83,0.0,0.01021,1e-05,2.0297]
[1776352386119,47.03,74293.35,0.0,0.01025,1e-05,2.03659]
[1776352386420,47.02,74302.19,0.0,0.01032,1e-05,2.04839]
[1776352387937,47.02,74308.9,0.0,0.01037,1e-05,2.05728]
[1776352388433,47.02,74309.5,0.0,0.01037,1e-05,2.05774]
[1776352388732,47.02,74309.5,0.0,0.01037,1e-05,2.05774]
[1776352389442,47.02,74310.21,0.0,0.01037,1e-05,2.05834]
[1776352394486,47.01,74316.25,0.0,0.01041,1e-05,2.0652]
[1776352394579,47.01,74320.68,0.0,0.01044,1e-05,2.07096]
[1776352395369,47.01,74320.68,0.0,0.01044,1e-05,2.07096]
[1776352395483,47.01,74320.68,0.0,0.01044,1e-05,2.07057]
[1776352398201,47.01,74319.41,0.0,0.01043,1e-05,2.06802]
[1776352398505,47.01,74319.56,0.0,0.01043,1e-05,2.06783]
[1776352399450,47.01,74319.56,0.0,0.01043,1e-05,2.06783]
[1776352399519,47.0,74326.51,0.0,0.01048,1e-05,2.0771]
[1776352400519,47.0,74345.69,0.0,0.01063,1e-05,2.10352]
[1776352400859,47.0,74345.69,0.0,0.01063,1e-05,2.10352]
[1776352401719,47.0,74345.69,0.0,0.01063,1e-05,2.10352]
[1776352401526,47.0,74349.86,0.0,0.01066,1e-05,2.10894]
[1776352402533,47.0,74346.72,0.0,0.01063,1e-05,2.10406]
[1776352407388,46.99,74339.65,0.0,0.01056,1e-05,2.09236]
[1776352407568,46.99,74337.87,0.0,0.01055,1e-05,2.08945]
[1776352409265,46.99,74334.92,0.0,0.01052,1e-05,2.0849]
[1776352409582,46.99,74334.25,0.0,0.01051,1e-05,2.08355]
[1776352413345,46.98,74335.42,0.0,0.01051,1e-05,2.0827]
[1776352413611,46.98,74330.64,0.0,0.01047,1e-05,2.07563]
[1776352415175,46.98,74328.08,0.0,0.01045,1e-05,2.07168]
[1776352415623,46.98,74327.16,0.0,0.01044,1e-05,2.07001]
[1776352420660,46.97,74315.88,0.0,0.01034,1e-05,2.05254]
[1776352421275,46.97,74315.88,0.0,0.01034,1e-05,2.05254]
[1776352421666,46.97,74309.08,0.0,0.01028,1e-05,2.04283]
[1776352422056,46.97,74309.08,0.0,0.01028,1e-05,2.04283]
[1776352422672,46.97,74301.67,0.0,0.01022,1e-05,2.03234]
[1776352423912,46.96,74300.93,0.0,0.01022,1e-05,2.03101]
[1776352424686,46.96,74299.46,0.0,0.0102,1e-05,2.02869]
[1776352429723,46.96,74297.17,0.0,0.01018,1e-05,2.02405]
[1776352434756,46.95,74293.46,0.0,0.01014,1e-05,2.01755]
[1776352439791,46.94,74293.36,0.0,0.01013,1e-05,2.01601]
[1776352444827,46.94,74301.12,0.0,0.01018,1e-05,2.02516]
[1776352449863,46.93,74308.63,0.0,0.01023,1e-05,2.03388]
[1776352453253,46.93,74309.73,0.0,0.01024,1e-05,2.03475]
[1776352453256,46.93,74306.94,0.0,0.01021,1e-05,2.03029]
[1776352454187,46.93,74306.94,0.0,0.01021,1e-05,2.03029]
[1776352454216,46.93,74306.31,0.0,0.0102,1e-05,2.02911]
[1776352455900,46.93,74306.31,0.0,0.0102,1e-05,2.02911]
[1776352456720,46.93,74306.31,0.0,0.0102,1e-05,2.02911]
[1776352455943,46.92,74307.3,0.0,0.01021,1e-05,2.03016]
[1776352456911,46.92,74307.3,0.0,0.01021,1e-05,2.02985]
[1776352462057,46.92,74307.07,0.0,0.0102,1e-05,2.0283]
[1776352462143,46.91,74307.25,0.0,0.0102,1e-05,2.02793]
[1776352464522,46.91,74314.24,0.0,0.01025,1e-05,2.0372]
[1776352464624,46.91,74315.86,0.0,0.01026,1e-05,2.03911]
[1776352466450,46.91,74315.86,0.0,0.01026,1e-05,2.03911]
[1776352466801,46.91,74316.32,0.0,0.01026,1e-05,2.03909]
[1776352469162,46.91,74318.49,0.0,0.01027,1e-05,2.04141]
[1776352469263,46.91,74322.91,0.0,0.01031,1e-05,2.04716]
[1776352471275,46.9,74328.93,0.0,0.01035,1e-05,2.05513]
[1776352471373,46.9,74333.87,0.0,0.01038,1e-05,2.06036]
[1776352473398,46.9,74350.07,0.0,0.01051,1e-05,2.08215]
[1776352477053,46.89,74363.71,0.0,0.0106,1e-05,2.09962]
[1776352478275,46.89,74363.71,0.0,0.0106,1e-05,2.09962]
[1776352478377,46.89,74364.53,0.0,0.01061,1e-05,2.10033]
[1776352479134,46.89,74364.53,0.0,0.01061,1e-05,2.10033]
[1776352479140,46.89,74364.07,0.0,0.0106,1e-05,2.09925]
[1776352485109,46.88,74367.28,0.0,0.01061,1e-05,2.10157]
[1776352489137,46.87,74355.65,0.0,0.01051,1e-05,2.08351]
[1776352494172,46.86,74355.35,0.0,0.0105,1e-05,2.08061]
[1776352495275,46.86,74355.35,0.0,0.0105,1e-05,2.08061]
[1776352495291,46.86,74355.86,0.0,0.0105,1e-05,2.08091]
[1776352497193,46.86,74343.96,0.0,0.0104,1e-05,2.06354]
[1776352500198,46.85,74341.73,0.0,0.01038,1e-05,2.0597]
[1776352500302,46.85,74341.73,0.0,0.01038,1e-05,2.0597]
[1776352504969,46.85,74346.39,0.0,0.0104,1e-05,2.06425]
[1776352505249,46.84,74347.8,0.0,0.01041,1e-05,2.06583]
[1776352507684,46.84,74351.53,0.0,0.01044,1e-05,2.07062]
[1776352507736,46.84,74361.34,0.0,0.01051,1e-05,2.0839]
[1776352508364,46.84,74361.34,0.0,0.01051,1e-05,2.0839]
[1776352508455,46.84,74361.34,0.0,0.01051,1e-05,2.08348]
[1776352512386,46.83,74372.12,0.0,0.01059,1e-05,2.09736]
[1776352517363,46.82,74396.39,0.0,0.01077,1e-05,2.12946]
[1776352518369,46.82,74409.83,0.0,0.01088,1e-05,2.14763]
[1776352519529,46.82,74409.83,0.0,0.01088,1e-05,2.14763]
[1776352519621,46.82,74412.78,0.0,0.0109,1e-05,2.15132]
[1776352520390,46.82,74412.78,0.0,0.0109,1e-05,2.15132]
[1776352520443,46.82,74413.51,0.0,0.0109,1e-05,2.15237]
[1776352525345,46.81,74406.5,0.0,0.01083,1e-05,2.14017]
[1776352525417,46.81,74414.21,0.0,0.01089,1e-05,2.15071]
[1776352530453,46.8,74416.29,0.0,0.01089,1e-05,2.15104]
[1776352532466,46.79,74407.86,0.0,0.01081,1e-05,2.13662]
[1776352537503,46.78,74404.85,0.0,0.01077,1e-05,2.12983]
[1776352542538,46.77,74395.62,0.0,0.01068,1e-05,2.11385]
[1776352544871,46.77,74377.11,0.0,0.01053,1e-05,2.08682]
[1776352546571,46.77,74351.01,0.0,0.01032,1e-05,2.05002]
[1776352551605,46.76,74344.72,0.0,0.01026,1e-05,2.0396]
[1776352552609,46.76,74329.44,0.0,0.01014,1e-05,2.01799]
[1776352554624,46.75,74314.4,0.0,0.01002,1e-05,1.99697]
[1776352558650,46.75,74299.36,0.0,0.0099,1e-05,1.97574]
[1776352563689,46.74,74298.96,0.0,0.00989,1e-05,1.97422]
[1776352568733,46.74,74288.74,0.0,0.00981,1e-05,1.9595]
[1776352573769,46.74,74293.41,0.0,0.00984,1e-05,1.96484]
[1776352578805,46.73,74302.29,0.0,0.0099,1e-05,1.97554]
[1776352583838,46.73,74307.66,0.0,0.00993,1e-05,1.9819]
[1776352588873,46.72,74306.07,0.0,0.00992,1e-05,1.97865]
[1776352594915,46.72,74312.84,0.0,0.00995,1e-05,1.98495]
[1776352597936,46.71,74301.84,0.0,0.00987,1e-05,1.96951]
[1776352601964,46.71,74287.45,0.0,0.00975,1e-05,1.94953]
[1776352603978,46.71,74275.83,0.0,0.00967,1e-05,1.93384]
[1776352607000,46.71,74259.61,0.0,0.00954,1e-05,1.91216]
[1776352612035,46.71,74254.07,0.0,0.0095,1e-05,1.9045]
[1776352617070,46.7,74254.66,0.0,0.0095,1e-05,1.90486]
[1776352622107,46.7,74264.15,0.0,0.00957,1e-05,1.91683]
[1776352624477,46.7,74252.53,0.0,0.00948,1e-05,1.90146]
[1776352630165,46.7,74256.88,0.0,0.00951,1e-05,1.90667]
[1776352633188,46.7,74243.61,0.0,0.00942,1e-05,1.88917]
[1776352638222,46.7,74247.05,0.0,0.00944,1e-05,1.89339]
[1776352643257,46.7,74252.72,0.0,0.00948,1e-05,1.90042]
[1776352648291,46.69,74257.86,0.0,0.00951,1e-05,1.90671]
[1776352653327,46.69,74257.57,0.0,0.0095,1e-05,1.90472]
[1776352658372,46.69,74263.35,0.0,0.00954,1e-05,1.91177]
[1776352663415,46.69,74268.21,0.0,0.00957,1e-05,1.91763]
[1776352668456,46.69,74283.17,0.0,0.00968,1e-05,1.93692]
[1776352673485,46.68,74284.14,0.0,0.00969,1e-05,1.93752]
[1776352678519,46.68,74281.99,0.0,0.00967,1e-05,1.93402]
[1776352683554,46.68,74277.92,0.0,0.00963,1e-05,1.92803]
[1776352688593,46.67,74270.04,0.0,0.00957,1e-05,1.91712]
[1776352693630,46.67,74277.95,0.0,0.00963,1e-05,1.9269]
[1776352698672,46.67,74276.9,0.0,0.00962,1e-05,1.92508]
[1776352702786,46.67,74293.33,0.0,0.00974,1e-05,1.9464]
[1776352703711,46.67,74271.78,0.0,0.00958,1e-05,1.91791]
[1776352708741,46.67,74277.37,0.0,0.00962,1e-05,1.9252]
[1776352713776,46.67,74281.35,0.0,0.00964,1e-05,1.9287]
[1776352716802,46.66,74292.29,0.0,0.00972,1e-05,1.94283]
[1776352718815,46.66,74305.61,0.0,0.00981,1e-05,1.96028]
[1776352723851,46.66,74301.52,0.0,0.00978,1e-05,1.95388]
[1776352728928,46.66,74294.08,0.0,0.00972,1e-05,1.94324]
[1776352734926,46.65,74298.54,0.0,0.00975,1e-05,1.94843]
[1776352739962,46.65,74297.97,0.0,0.00974,1e-05,1.94698]
[1776352744997,46.65,74296.81,0.0,0.00973,1e-05,1.94476]
[1776352750035,46.64,74287.38,0.0,0.00965,1e-05,1.93163]
[1776352755069,46.64,74282.83,0.0,0.00962,1e-05,1.92512]
[1776352758094,46.64,74295.78,0.0,0.00971,1e-05,1.94189]
[1776352763128,46.64,74292.4,0.0,0.00968,1e-05,1.93674]
[1776352768162,46.63,74284.51,0.0,0.00962,1e-05,1.92568]
[1776352773200,46.63,74280.08,0.0,0.00958,1e-05,1.91812]
[1776352778235,46.63,74283.54,0.0,0.0096,1e-05,1.92213]
[1776352783269,46.63,74284.81,0.0,0.00961,1e-05,1.92326]
[1776352788306,46.62,74284.06,0.0,0.0096,1e-05,1.92173]
[1776352793340,46.62,74279.74,0.0,0.00956,1e-05,1.9155]
[1776352799382,46.62,74278.62,0.0,0.00955,1e-05,1.91342]
[1776352804418,46.62,74286.47,0.0,0.00961,1e-05,1.92323]
[1776352809462,46.62,74283.97,0.0,0.00958,1e-05,1.91938]
[1776352815858,46.61,74281.63,0.0,0.00956,1e-05,1.91566]
[1776352820540,46.61,74297.32,0.0,0.00968,1e-05,1.93588]
[1776352821551,46.61,74311.17,0.0,0.00978,1e-05,1.95417]
[1776352824567,46.61,74325.63,0.0,0.00989,1e-05,1.97305]
[1776352829603,46.6,74339.22,0.0,0.00998,1e-05,1.99033]
[1776352832623,46.6,74355.1,0.0,0.01009,1e-05,2.00997]
[1776352836011,46.6,74366.64,0.0,0.01018,1e-05,2.02493]
[1776352841705,46.59,74355.87,0.0,0.01008,1e-05,2.00834]
[1776352844718,46.58,74344.89,0.0,0.01,1e-05,1.99255]
[1776352849750,46.58,74345.06,0.0,0.00999,1e-05,1.99158]
[1776352854785,46.57,74342.75,0.0,0.00997,1e-05,1.98732]
[1776352858813,46.57,74359.97,0.0,0.01009,1e-05,2.00984]
[1776352863849,46.57,74360.29,0.0,0.01009,1e-05,2.00895]
[1776352868893,46.56,74362.76,0.0,0.0101,1e-05,2.01105]
[1776352873926,46.55,74374.02,0.0,0.01018,1e-05,2.02521]
[1776352878959,46.55,74371.51,0.0,0.01015,1e-05,2.02038]
[1776352883992,46.54,74364.57,0.0,0.01009,1e-05,2.00956]
[1776352889056,46.54,74360.25,0.0,0.01005,1e-05,2.00271]
[1776352894072,46.53,74367.68,0.0,0.0101,1e-05,2.01029]
[1776352899107,46.53,74363.74,0.0,0.01006,1e-05,2.00374]
[1776352904147,46.52,74360.25,0.0,0.01003,1e-05,1.99791]
[1776352906156,46.52,74377.12,0.0,0.01015,1e-05,2.02057]
[1776352911192,46.52,74380.18,0.0,0.01017,1e-05,2.02349]
[1776352915221,46.51,74403.85,0.0,0.01035,1e-05,2.05518]
[1776352920259,46.51,74407.32,0.0,0.01037,1e-05,2.05832]
[1776352925300,46.5,74421.24,0.0,0.01047,1e-05,2.07616]
[1776352929327,46.49,74408.96,0.0,0.01036,1e-05,2.05754]
[1776352931343,46.49,74391.47,0.0,0.01022,1e-05,2.03262]
[1776352933357,46.49,74379.03,0.0,0.01012,1e-05,2.01491]
[1776352938393,46.48,74370.32,0.0,0.01004,1e-05,2.00149]
[1776352943427,46.48,74370.43,0.0,0.01004,1e-05,2.0005]
[1776352948463,46.47,74362.41,0.0,0.00997,1e-05,1.98847]
[1776352953497,46.47,74361.16,0.0,0.00995,1e-05,1.98452]
[1776352958534,46.46,74365.57,0.0,0.00998,1e-05,1.98956]
[1776352961566,46.46,74380.7,0.0,0.01009,1e-05,2.00959]
[1776352963789,46.46,74392.24,0.0,0.01018,1e-05,2.02495]
[1776352967324,46.46,74378.68,0.0,0.01007,1e-05,2.00552]
[1776352972637,46.45,74369.32,0.0,0.00999,1e-05,1.99138]
[1776352977671,46.45,74368.2,0.0,0.00997,1e-05,1.9888]
[1776352982707,46.44,74357.18,0.0,0.00988,1e-05,1.97268]
[1776352984721,46.44,74345.78,0.0,0.00979,1e-05,1.95716]
[1776352989755,46.44,74338.15,0.0,0.00973,1e-05,1.94623]
[1776352993783,46.43,74351.41,0.0,0.00983,1e-05,1.96342]
[1776352999124,46.43,74352.32,0.0,0.00983,1e-05,1.96396]
[1776353000856,46.43,74395.16,0.0,0.01016,1e-05,2.02241]
[1776353005878,46.42,74401.73,0.0,0.0102,1e-05,2.02971]
[1776353010913,46.42,74398.17,0.0,0.01017,1e-05,2.02365]
[1776353015949,46.41,74391.32,0.0,0.0101,1e-05,2.01139]
[1776353017372,46.41,74369.97,0.0,0.00993,1e-05,1.98203]
[1776353022997,46.41,74359.9,0.0,0.00985,1e-05,1.96729]
[1776353028036,46.4,74356.94,0.0,0.00982,1e-05,1.96245]
[1776353033073,46.4,74346.81,0.0,0.00974,1e-05,1.94823]
[1776353038105,46.4,74351.62,0.0,0.00978,1e-05,1.9538]
[1776353043141,46.39,74361.36,0.0,0.00984,1e-05,1.96606]
[1776353048177,46.39,74366.0,0.0,0.00987,1e-05,1.97141]
[1776353053217,46.39,74360.48,0.0,0.00983,1e-05,1.96301]
[1776353058252,46.38,74357.4,0.0,0.0098,1e-05,1.9582]
[1776353063287,46.38,74362.75,0.0,0.00983,1e-05,1.96439]
[1776353068322,46.37,74368.74,0.0,0.00987,1e-05,1.97152]
[1776353073393,46.37,74369.18,0.0,0.00987,1e-05,1.96994]
[1776353078425,46.37,74380.77,0.0,0.00995,1e-05,1.98465]
[1776353083459,46.36,74389.76,0.0,0.01001,1e-05,1.99599]
[1776353088495,46.36,74387.33,0.0,0.00999,1e-05,1.99152]
[1776353093530,46.35,74388.27,0.0,0.00999,1e-05,1.99167]
[1776353096551,46.35,74415.7,0.0,0.0102,1e-05,2.02844]
[1776353101587,46.34,74418.92,0.0,0.01021,1e-05,2.03143]
[1776353103600,46.34,74435.49,0.0,0.01034,1e-05,2.05391]
[1776353104616,46.34,74446.9,0.0,0.01043,1e-05,2.06957]
[1776353108037,46.33,74431.29,0.0,0.0103,1e-05,2.04632]
[1776353112680,46.33,74420.33,0.0,0.0102,1e-05,2.02989]
[1776353118109,46.32,74423.1,0.0,0.01021,1e-05,2.032]
[1776353123760,46.31,74425.55,0.0,0.01023,1e-05,2.03395]
[1776353128794,46.31,74423.0,0.0,0.0102,1e-05,2.02873]
[1776353131819,46.3,74392.28,0.0,0.00995,1e-05,1.98462]
[1776353135846,46.3,74378.84,0.0,0.00984,1e-05,1.96587]
[1776353140880,46.3,74376.58,0.0,0.00982,1e-05,1.96203]
[1776353145916,46.3,74384.25,0.0,0.00987,1e-05,1.97143]
[1776353150951,46.29,74386.51,0.0,0.00989,1e-05,1.97359]
[1776353155989,46.29,74382.07,0.0,0.00985,1e-05,1.96675]
[1776353161022,46.28,74386.27,0.0,0.00987,1e-05,1.97158]
[1776353166057,46.28,74388.71,0.0,0.00989,1e-05,1.97402]
[1776353171094,46.28,74386.33,0.0,0.00987,1e-05,1.97007]
[1776353176129,46.27,74388.19,0.0,0.00987,1e-05,1.97152]
[1776353181163,46.27,74385.23,0.0,0.00985,1e-05,1.96666]
[1776353185193,46.27,74372.93,0.0,0.00975,1e-05,1.94947]
[1776353190228,46.26,74371.1,0.0,0.00973,1e-05,1.94634]
[1776353195263,46.26,74366.78,0.0,0.00969,1e-05,1.93887]
[1776353200298,46.26,74365.53,0.0,0.00968,1e-05,1.93658]
[1776353205333,46.26,74370.36,0.0,0.00971,1e-05,1.94227]
[1776353208354,46.25,74382.53,0.0,0.0098,1e-05,1.95816]
[1776353213388,46.25,74386.17,0.0,0.00982,1e-05,1.96221]
[1776353218424,46.25,74389.71,0.0,0.00984,1e-05,1.96617]
[1776353223460,46.24,74393.48,0.0,0.00987,1e-05,1.97041]
[1776353227491,46.24,74382.2,0.0,0.00978,1e-05,1.95453]
[1776353232522,46.24,74390.2,0.0,0.00983,1e-05,1.96455]
[1776353237558,46.23,74394.55,0.0,0.00986,1e-05,1.96962]
[1776353239571,46.23,74405.53,0.0,0.00994,1e-05,1.98416]
[1776353244606,46.23,74402.14,0.0,0.00991,1e-05,1.97881]
[1776353249643,46.22,74404.3,0.0,0.00992,1e-05,1.98068]
[1776353254676,46.22,74402.68,0.0,0.0099,1e-05,1.97637]
[1776353259715,46.22,74401.58,0.0,0.00989,1e-05,1.97401]
[1776353264746,46.21,74395.78,0.0,0.00984,1e-05,1.9653]
[1776353269781,46.21,74395.89,0.0,0.00984,1e-05,1.96481]
[1776353274817,46.21,74386.59,0.0,0.00976,1e-05,1.9514]
[1776353279851,46.2,74389.87,0.0,0.00978,1e-05,1.95518]
[1776353284887,46.2,74388.79,0.0,0.00977,1e-05,1.95321]
[1776353289928,46.2,74383.07,0.0,0.00972,1e-05,1.94472]
[1776353294961,46.2,74382.81,0.0,0.00972,1e-05,1.94384]
[1776353299996,46.19,74376.89,0.0,0.00967,1e-05,1.9354]
[1776353303018,46.19,74364.43,0.0,0.00958,1e-05,1.91865]
[1776353308053,46.19,74357.13,0.0,0.00952,1e-05,1.90871]
[1776353313092,46.19,74356.44,0.0,0.00951,1e-05,1.90632]
[1776353315103,46.19,74344.47,0.0,0.00942,1e-05,1.89051]
[1776353318133,46.19,74327.99,0.0,0.0093,1e-05,1.86899]
[1776353323167,46.19,74323.32,0.0,0.00927,1e-05,1.86306]
[1776353326465,46.19,74297.99,0.0,0.00909,1e-05,1.83056]
[1776353332237,46.19,74299.47,0.0,0.0091,1e-05,1.83297]
[1776353337273,46.2,74308.77,0.0,0.00917,1e-05,1.84523]
[1776353342306,46.2,74300.57,0.0,0.00911,1e-05,1.83502]
[1776353347342,46.2,74291.84,0.0,0.00905,1e-05,1.82429]
[1776353349760,46.2,74278.1,0.0,0.00896,1e-05,1.80707]
[1776353355398,46.2,74279.77,0.0,0.00897,1e-05,1.8099]
[1776353360433,46.21,74290.28,0.0,0.00905,1e-05,1.82374]
[1776353365468,46.21,74284.9,0.0,0.00901,1e-05,1.81734]
[1776353369525,46.21,74255.67,0.0,0.00881,1e-05,1.78079]
[1776353372524,46.21,74275.84,0.0,0.00895,1e-05,1.80539]
[1776353376553,46.21,74259.86,0.0,0.00884,1e-05,1.78576]
[1776353379587,46.21,74245.27,0.0,0.00874,1e-05,1.76799]
[1776353384613,46.22,74236.27,0.0,0.00868,1e-05,1.75772]
[1776353389648,46.22,74226.92,0.0,0.00863,1e-05,1.74713]
[1776353394689,46.23,74227.31,0.0,0.00864,1e-05,1.7489]
[1776353399724,46.23,74232.32,0.0,0.00868,1e-05,1.75609]
[1776353402747,46.24,74208.34,0.0,0.00852,1e-05,1.72711]
[1776353405766,46.24,74220.2,0.0,0.0086,1e-05,1.74236]
[1776353410802,46.24,74226.45,0.0,0.00865,1e-05,1.75113]
[1776353414831,46.25,74240.98,0.0,0.00875,1e-05,1.76993]
[1776353416847,46.25,74253.06,0.0,0.00884,1e-05,1.78533]
[1776353421888,46.25,74248.54,0.0,0.00881,1e-05,1.7806]
[1776353426928,46.26,74254.23,0.0,0.00885,1e-05,1.78832]
[1776353431958,46.26,74247.99,0.0,0.00881,1e-05,1.78013]
[1776353436994,46.26,74246.42,0.0,0.0088,1e-05,1.77909]
[1776353442029,46.27,74249.42,0.0,0.00883,1e-05,1.78357]
[1776353447103,46.27,74249.01,0.0,0.00883,1e-05,1.7836]
[1776353452122,46.27,74248.39,0.0,0.00883,1e-05,1.78363]
[1776353457155,46.28,74248.67,0.0,0.00884,1e-05,1.78464]
[1776353462204,46.28,74256.22,0.0,0.00889,1e-05,1.79474]
[1776353467225,46.28,74252.41,0.0,0.00887,1e-05,1.79049]
[1776353472259,46.28,74253.28,0.0,0.00888,1e-05,1.79219]
[1776353477294,46.29,74252.08,0.0,0.00887,1e-05,1.79129]
[1776353482335,46.29,74259.73,0.0,0.00893,1e-05,1.8016]
[1776353487590,46.29,74263.13,0.0,0.00896,1e-05,1.80633]
[1776353493406,46.29,74265.7,0.0,0.00897,1e-05,1.80915]
[1776353498442,46.3,74258.99,0.0,0.00893,1e-05,1.80122]
[1776353503476,46.3,74256.22,0.0,0.00891,1e-05,1.79837]
[1776353508512,46.3,74256.53,0.0,0.00892,1e-05,1.7994]
[1776353513548,46.31,74274.16,0.0,0.00905,1e-05,1.82228]
[1776353518582,46.31,74276.57,0.0,0.00907,1e-05,1.82582]
[1776353523618,46.31,74276.88,0.0,0.00907,1e-05,1.82664]
[1776353525899,46.31,74264.71,0.0,0.00899,1e-05,1.81139]
[1776353531088,46.31,74270.54,0.0,0.00903,1e-05,1.81931]
[1776353536708,46.32,74271.71,0.0,0.00904,1e-05,1.82135]
[1776353541743,46.32,74276.86,0.0,0.00908,1e-05,1.82832]
[1776353546782,46.32,74280.19,0.0,0.00911,1e-05,1.83296]
[1776353549802,46.32,74290.99,0.0,0.00918,1e-05,1.84696]
[1776353554838,46.32,74283.65,0.0,0.00913,1e-05,1.83667]
[1776353558868,46.32,74295.24,0.0,0.00921,1e-05,1.85173]
[1776353561096,46.32,74318.73,0.0,0.00938,1e-05,1.88222]
[1776353563912,46.32,74305.61,0.0,0.00929,1e-05,1.86516]
[1776353567936,46.32,74292.68,0.0,0.00919,1e-05,1.84858]
[1776353571964,46.32,74277.95,0.0,0.00909,1e-05,1.82999]
[1776353576999,46.33,74274.15,0.0,0.00907,1e-05,1.82557]
[1776353582038,46.33,74278.09,0.0,0.0091,1e-05,1.831]
[1776353585056,46.33,74290.2,0.0,0.00918,1e-05,1.84668]
[1776353590094,46.33,74281.39,0.0,0.00912,1e-05,1.83569]
[1776353595126,46.33,74282.45,0.0,0.00913,1e-05,1.83742]
[1776353600161,46.33,74284.45,0.0,0.00915,1e-05,1.84026]
[1776353605196,46.33,74281.87,0.0,0.00913,1e-05,1.83725]
[1776353610233,46.34,74270.86,0.0,0.00905,1e-05,1.82357]
[1776353613260,46.34,74261.56,0.0,0.00898,1e-05,1.81089]
[1776353618290,46.34,74264.12,0.0,0.00901,1e-05,1.81463]
[1776353623325,46.34,74263.06,0.0,0.009,1e-05,1.81377]
[1776353625340,46.34,74251.67,0.0,0.00892,1e-05,1.79961]
[1776353627353,46.34,74238.58,0.0,0.00883,1e-05,1.78346]
[1776353632389,46.35,74234.45,0.0,0.00881,1e-05,1.77907]
[1776353637423,46.35,74234.38,0.0,0.00881,1e-05,1.77976]
[1776353642457,46.35,74229.22,0.0,0.00878,1e-05,1.77413]
[1776353647496,46.36,74222.07,0.0,0.00874,1e-05,1.76608]
[1776353650757,46.36,74246.87,0.0,0.00891,1e-05,1.79765]
[1776353656556,46.36,74249.53,0.0,0.00893,1e-05,1.80155]
[1776353662025,46.37,74252.41,0.0,0.00896,1e-05,1.80585]
[1776353667638,46.37,74259.81,0.0,0.00901,1e-05,1.81578]
[1776353672098,46.37,74273.2,0.0,0.0091,1e-05,1.83195]
[1776353677711,46.37,74269.89,0.0,0.00908,1e-05,1.82811]
[1776353680729,46.37,74258.65,0.0,0.009,1e-05,1.8141]
[1776353685763,46.37,74260.27,0.0,0.00902,1e-05,1.81657]
[1776353690800,46.38,74242.41,0.0,0.0089,1e-05,1.79452]
[1776353695835,46.38,74239.1,0.0,0.00888,1e-05,1.79098]
[1776353700876,46.38,74242.44,0.0,0.0089,1e-05,1.79581]
[1776353703891,46.38,74260.89,0.0,0.00903,1e-05,1.81936]
[1776353708927,46.38,74255.96,0.0,0.009,1e-05,1.81353]
[1776353712391,46.39,74266.87,0.0,0.00908,1e-05,1.82764]
[1776353717989,46.39,74270.18,0.0,0.00911,1e-05,1.83228]
[1776353723024,46.39,74251.72,0.0,0.00898,1e-05,1.80925]
[1776353728059,46.39,74247.57,0.0,0.00895,1e-05,1.8046]
[1776353733094,46.39,74249.09,0.0,0.00896,1e-05,1.80595]
[1776353735111,46.4,74261.56,0.0,0.00905,1e-05,1.8219]
[1776353740143,46.4,74269.38,0.0,0.00911,1e-05,1.83227]
[1776353745178,46.4,74271.76,0.0,0.00913,1e-05,1.83567]
[1776353750216,46.4,74268.78,0.0,0.00911,1e-05,1.83226]
[1776353755251,46.4,74265.05,0.0,0.00908,1e-05,1.82798]
[1776353760285,46.41,74265.18,0.0,0.00909,1e-05,1.82861]
[1776353765322,46.41,74256.15,0.0,0.00903,1e-05,1.81765]
[1776353770359,46.41,74263.79,0.0,0.00908,1e-05,1.82787]
[1776353773383,46.41,74274.47,0.0,0.00916,1e-05,1.84173]
[1776353777410,46.41,74258.42,0.0,0.00905,1e-05,1.82158]
[1776353782450,46.41,74250.56,0.0,0.009,1e-05,1.81216]
[1776353787485,46.42,74235.69,0.0,0.00889,1e-05,1.79405]
[1776353792519,46.42,74229.32,0.0,0.00885,1e-05,1.78567]
[1776353797554,46.42,74234.01,0.0,0.00889,1e-05,1.79227]
[1776353803049,46.43,74231.65,0.0,0.00887,1e-05,1.78998]
[1776353805775,46.43,74240.65,0.0,0.00894,1e-05,1.80154]
[1776353805882,46.43,74292.63,0.0,0.00931,1e-05,1.86795]
[1776353808056,46.43,74292.37,0.0,0.00931,1e-05,1.86761]
[1776353808164,46.43,74360.75,0.0,0.00981,1e-05,1.95851]
[1776353810666,46.43,74346.41,0.0,0.00971,1e-05,1.93916]
[1776353813054,46.43,74341.47,0.0,0.00967,1e-05,1.93258]
[1776353813132,46.43,74362.02,0.0,0.00983,1e-05,1.9606]
[1776353814506,46.43,74362.02,0.0,0.00983,1e-05,1.9606]
[1776353814559,46.44,74414.57,0.0,0.01023,1e-05,2.03287]
[1776353814586,46.44,74414.57,0.0,0.01023,1e-05,2.03287]
[1776353814862,46.44,74414.57,0.0,0.01023,1e-05,2.03287]
[1776353814939,46.44,74449.21,0.0,0.01051,1e-05,2.08129]
[1776353815617,46.44,74449.21,0.0,0.01051,1e-05,2.08129]
[1776353816379,46.44,74449.21,0.0,0.01051,1e-05,2.08129]
[1776353816428,46.44,74488.39,0.0,0.01083,1e-05,2.13716]
[1776353817747,46.44,74506.38,0.0,0.01098,1e-05,2.1636]
[1776353820259,46.44,74498.88,0.0,0.01092,1e-05,2.1527]
[1776353820305,46.42,74505.15,0.0,0.01094,1e-05,2.15652]
[1776353821324,46.42,74505.15,0.0,0.01094,1e-05,2.15652]
[1776353821601,46.42,74530.97,0.0,0.01115,1e-05,2.19428]
[1776353822334,46.42,74530.97,0.0,0.01115,1e-05,2.19428]
[1776353822358,46.42,74568.75,0.0,0.01148,1e-05,2.25047]
[1776353824831,46.42,74584.83,0.0,0.01162,1e-05,2.27473]
[1776353828855,46.42,74595.57,0.0,0.01171,1e-05,2.29098]
[1776353829876,46.42,74582.54,0.0,0.01159,1e-05,2.27119]
[1776353830875,46.39,74555.39,0.0,0.01132,1e-05,2.22336]
[1776353833430,46.39,74600.12,0.0,0.01171,1e-05,2.29075]
[1776353838140,46.39,74593.55,0.0,0.01164,1e-05,2.27999]
[1776353838205,46.38,74647.89,0.0,0.01213,1e-05,2.36367]
[1776353839136,46.38,74647.89,0.0,0.01213,1e-05,2.36367]
[1776353839147,46.38,74674.15,0.0,0.01237,1e-05,2.40488]
[1776353840478,46.38,74674.15,0.0,0.01237,1e-05,2.40488]
[1776353840557,46.38,74688.11,0.0,0.01249,1e-05,2.42517]
[1776353842671,46.37,74713.75,0.0,0.01271,1e-05,2.46318]
[1776353844666,46.36,74718.42,0.0,0.01275,1e-05,2.47038]
[1776353845590,46.36,74718.42,0.0,0.01275,1e-05,2.47038]
[1776353845070,46.36,74731.93,0.0,0.01288,1e-05,2.49195]
[1776353846023,46.36,74790.79,0.0,0.01345,1e-05,2.58936]
[1776353848038,46.32,74801.57,0.0,0.01348,1e-05,2.59573]
[1776353849402,46.32,74801.57,0.0,0.01348,1e-05,2.59573]
[1776353849537,46.3,74830.1,0.0,0.01373,1e-05,2.63822]
[1776353850450,46.3,74830.1,0.0,0.01373,1e-05,2.63822]
[1776353850541,46.3,74860.35,0.0,0.01404,1e-05,2.69024]
[1776353853629,46.27,74883.97,0.0,0.01423,1e-05,2.72186]
[1776353858165,46.26,74864.7,0.0,0.014,1e-05,2.68352]
[1776353860175,46.25,74880.54,0.0,0.01415,1e-05,2.7095]
[1776353861008,46.25,74880.54,0.0,0.01415,1e-05,2.7095]
[1776353861178,46.25,74856.63,0.0,0.01391,1e-05,2.66804]
[1776353862202,46.25,74856.63,0.0,0.01391,1e-05,2.66804]
[1776353862272,46.25,74838.15,0.0,0.01372,1e-05,2.63563]
[1776353864222,46.24,74873.82,0.0,0.01407,1e-05,2.69579]
[1776353865220,46.24,74893.35,0.0,0.01427,1e-05,2.72912]
[1776353868236,46.18,74882.89,0.0,0.01405,1e-05,2.69285]
[1776353872270,46.1,74899.72,0.0,0.01408,1e-05,2.69841]
[1776353874286,46.04,74888.01,0.0,0.01387,1e-05,2.66326]
[1776353879321,45.93,74890.8,0.0,0.0137,1e-05,2.6343]
[1776353884375,45.82,74882.69,0.0,0.01343,1e-05,2.58985]
[1776353886418,45.78,74869.45,0.0,0.01324,1e-05,2.55717]
[1776353887409,45.76,74888.82,0.0,0.0134,1e-05,2.58448]
[1776353889425,45.74,74857.94,0.0,0.01306,1e-05,2.52695]
[1776353890439,45.74,74846.47,0.0,0.01295,1e-05,2.50747]
[1776353892445,45.74,74872.1,0.0,0.01319,1e-05,2.54986]
[1776353893456,45.74,74856.41,0.0,0.01304,1e-05,2.52271]
[1776353894460,45.73,74840.93,0.0,0.01288,1e-05,2.49665]
[1776353895655,45.73,74821.93,0.0,0.0127,1e-05,2.4654]
[1776353897497,45.72,74807.14,0.0,0.01254,1e-05,2.43759]
[1776353898657,45.72,74776.29,0.0,0.01225,1e-05,2.38775]
[1776353900520,45.72,74744.54,0.0,0.01196,1e-05,2.33723]
[1776353902541,45.72,74727.86,0.0,0.0118,1e-05,2.31105]
[1776353903547,45.72,74716.6,0.0,0.0117,1e-05,2.29358]
[1776353908597,45.72,74726.97,0.0,0.0118,1e-05,2.30953]
[1776353909594,45.72,74713.58,0.0,0.01168,1e-05,2.28877]
[1776353914656,45.72,74753.42,0.0,0.01203,1e-05,2.34937]
[1776353916649,45.72,74766.7,0.0,0.01215,1e-05,2.37011]
[1776353917655,45.72,74784.26,0.0,0.01231,1e-05,2.39791]
[1776353922696,45.71,74793.05,0.0,0.01238,1e-05,2.41101]
[1776353925718,45.71,74773.08,0.0,0.01219,1e-05,2.37843]
[1776353930758,45.71,74769.87,0.0,0.01216,1e-05,2.37255]
[1776353935789,45.7,74758.94,0.0,0.01206,1e-05,2.35458]
[1776353940830,45.7,74758.52,0.0,0.01205,1e-05,2.35344]
[1776353945860,45.7,74746.52,0.0,0.01194,1e-05,2.33402]
[1776353950900,45.7,74746.15,0.0,0.01193,1e-05,2.33303]
[1776353953393,45.7,74730.92,0.0,0.01179,1e-05,2.30898]
[1776353954487,45.7,74704.31,0.0,0.01156,1e-05,2.26786]
[1776353955251,45.7,74704.31,0.0,0.01156,1e-05,2.26786]
[1776353955309,45.7,74698.61,0.0,0.01151,1e-05,2.25916]
[1776353957301,45.7,74698.61,0.0,0.01151,1e-05,2.25916]
[1776353957388,45.7,74695.98,0.0,0.01148,1e-05,2.25524]
[1776353960659,45.7,74707.24,0.0,0.01158,1e-05,2.27259]
[1776353961409,45.7,74725.88,0.0,0.01175,1e-05,2.30135]
[1776353965982,45.7,74716.47,0.0,0.01166,1e-05,2.28676]
[1776353965986,45.7,74716.47,0.0,0.01166,1e-05,2.28676]
[1776353966153,45.7,74716.47,0.0,0.01166,1e-05,2.28676]
[1776353966232,45.7,74686.73,0.0,0.0114,1e-05,2.24121]
[1776353970104,45.7,74687.52,0.0,0.01141,1e-05,2.24256]
[1776353970181,45.7,74693.71,0.0,0.01147,1e-05,2.2521]
[1776353972816,45.7,74693.71,0.0,0.01146,1e-05,2.25082]
[1776353972868,45.7,74694.0,0.0,0.01146,1e-05,2.25131]
[1776353973550,45.7,74694.0,0.0,0.01146,1e-05,2.25131]
[1776353975853,45.7,74688.98,0.0,0.01142,1e-05,2.24378]
[1776353976090,45.7,74688.09,0.0,0.01141,1e-05,2.24256]
[1776353978102,45.7,74699.24,0.0,0.01151,1e-05,2.25965]
[1776353980385,45.7,74710.19,0.0,0.01161,1e-05,2.27647]
[1776353986162,45.7,74711.77,0.0,0.01162,1e-05,2.27892]
[1776353991579,45.7,74705.93,0.0,0.01157,1e-05,2.27001]
[1776353991610,45.7,74705.93,0.0,0.01157,1e-05,2.27001]
[1776353991673,45.7,74695.45,0.0,0.01148,1e-05,2.25401]
[1776353997238,45.7,74690.75,0.0,0.01144,1e-05,2.24726]
[1776354002271,45.7,74689.61,0.0,0.01143,1e-05,2.24585]
[1776354006313,45.71,74668.7,0.0,0.01125,1e-05,2.21445]
[1776354007319,45.71,74652.24,0.0,0.01111,1e-05,2.18993]
[1776354009354,45.71,74639.86,0.0,0.01101,1e-05,2.17188]
[1776354013411,45.71,74627.92,0.0,0.01091,1e-05,2.15488]
[1776354016412,45.71,74616.26,0.0,0.01082,1e-05,2.13869]
[1776354021449,45.72,74615.54,0.0,0.01082,1e-05,2.1389]
[1776354022835,45.72,74595.09,0.0,0.01065,1e-05,2.10941]
[1776354023971,45.72,74581.36,0.0,0.01054,1e-05,2.08991]
[1776354029871,45.73,74582.47,0.0,0.01056,1e-05,2.09317]
[1776354040058,45.74,74580.75,0.0,0.01055,1e-05,2.09132]
[1776354041600,45.74,74595.29,0.0,0.01067,1e-05,2.11289]
[1776354046636,45.74,74599.32,0.0,0.01071,1e-05,2.11913]
[1776354051671,45.73,74607.31,0.0,0.01077,1e-05,2.1294]
[1776354056706,45.74,74601.93,0.0,0.01073,1e-05,2.12287]
[1776354061742,45.74,74596.34,0.0,0.01069,1e-05,2.11611]
[1776354066778,45.75,74615.44,0.0,0.01085,1e-05,2.14465]
[1776354069798,45.75,74634.84,0.0,0.01102,1e-05,2.17391]
[1776354072818,45.75,74623.76,0.0,0.01093,1e-05,2.15834]
[1776354077854,45.76,74628.54,0.0,0.01098,1e-05,2.16639]
[1776354082895,45.76,74635.44,0.0,0.01104,1e-05,2.17756]
[1776354085913,45.76,74616.66,0.0,0.01089,1e-05,2.15042]
[1776354090948,45.77,74609.06,0.0,0.01083,1e-05,2.14047]
[1776354095987,45.77,74579.85,0.0,0.01059,1e-05,2.09759]
[1776354100019,45.78,74553.78,0.0,0.01038,1e-05,2.0615]
[1776354101024,45.78,74541.47,0.0,0.01029,1e-05,2.04447]
[1776354106060,45.77,74555.57,0.0,0.0104,1e-05,2.06384]
[1776354111095,45.78,74555.63,0.0,0.01041,1e-05,2.06579]
[1776354116130,45.78,74556.55,0.0,0.01041,1e-05,2.06695]
[1776354121170,45.78,74548.47,0.0,0.01034,1e-05,2.05403]
[1776354124186,45.78,74560.45,0.0,0.01044,1e-05,2.07152]
[1776354129234,45.78,74566.99,0.0,0.0105,1e-05,2.0826]
[1776354131246,45.79,74589.91,0.0,0.01069,1e-05,2.11623]
[1776354134790,45.79,74574.64,0.0,0.01057,1e-05,2.09505]
[1776354140301,45.79,74574.24,0.0,0.01057,1e-05,2.09429]
[1776354145931,45.78,74564.55,0.0,0.01048,1e-05,2.07863]
[1776354147353,45.78,74553.82,0.0,0.01039,1e-05,2.06268]
[1776354148999,45.78,74530.18,0.0,0.0102,1e-05,2.02903]
[1776354150390,45.78,74515.09,0.0,0.01008,1e-05,2.00808]
[1776354151169,45.78,74515.09,0.0,0.01008,1e-05,2.00808]
[1776354151378,45.78,74515.09,0.0,0.01008,1e-05,2.00808]
[1776354153409,45.78,74536.78,0.0,0.01024,1e-05,2.03629]
[1776354154664,45.78,74536.78,0.0,0.01024,1e-05,2.03629]
[1776354154690,45.77,74553.77,0.0,0.01038,1e-05,2.06001]
[1776354156855,45.78,74553.89,0.0,0.01038,1e-05,2.06054]
[1776354156954,45.77,74549.12,0.0,0.01034,1e-05,2.05348]
[1776354157807,45.77,74549.12,0.0,0.01034,1e-05,2.05348]
[1776354157891,45.78,74540.53,0.0,0.01027,1e-05,2.04172]
[1776354158378,45.78,74540.53,0.0,0.01027,1e-05,2.04172]
[1776354158396,45.78,74540.53,0.0,0.01027,1e-05,2.04172]
[1776354158415,45.78,74540.53,0.0,0.01027,1e-05,2.04172]
[1776354158491,45.78,74535.33,0.0,0.01023,1e-05,2.03414]
[1776354159799,45.78,74535.33,0.0,0.01023,1e-05,2.03414]
[1776354159899,45.78,74527.73,0.0,0.01017,1e-05,2.0239]
[1776354166082,45.77,74526.11,0.0,0.01015,1e-05,2.02027]
[1776354171538,45.77,74537.48,0.0,0.01023,1e-05,2.0348]
[1776354176572,45.76,74539.84,0.0,0.01024,1e-05,2.03689]
[1776354181606,45.76,74551.43,0.0,0.01033,1e-05,2.05199]
[1776354182201,45.76,74551.43,0.0,0.01033,1e-05,2.05199]
[1776354182257,45.76,74551.43,0.0,0.01033,1e-05,2.05199]
[1776354183221,45.76,74557.82,0.0,0.01038,1e-05,2.06143]
[1776354183621,45.76,74559.09,0.0,0.0104,1e-05,2.0636]
[1776354185634,45.76,74570.3,0.0,0.01049,1e-05,2.07996]
[1776354186915,45.76,74570.3,0.0,0.01049,1e-05,2.07996]
[1776354186947,45.76,74572.58,0.0,0.01051,1e-05,2.08392]
[1776354190670,45.77,74586.46,0.0,0.01063,1e-05,2.10521]
[1776354191700,45.77,74586.46,0.0,0.01063,1e-05,2.10521]
[1776354192154,45.77,74586.46,0.0,0.01063,1e-05,2.10521]
[1776354191782,45.77,74573.42,0.0,0.01053,1e-05,2.08678]
[1776354192690,45.77,74570.97,0.0,0.01051,1e-05,2.08361]
[1776354196963,45.77,74555.67,0.0,0.01038,1e-05,2.06085]
[1776354202239,45.76,74558.37,0.0,0.01039,1e-05,2.06296]
[1776354207799,45.75,74566.04,0.0,0.01044,1e-05,2.07209]
[1776354212834,45.75,74573.65,0.0,0.01049,1e-05,2.08074]
[1776354216862,45.74,74587.6,0.0,0.0106,1e-05,2.09938]
[1776354221899,45.74,74577.79,0.0,0.01052,1e-05,2.08547]
[1776354226934,45.74,74572.75,0.0,0.01047,1e-05,2.07658]
[1776354231971,45.73,74578.39,0.0,0.01051,1e-05,2.08296]
[1776354237004,45.73,74587.32,0.0,0.01057,1e-05,2.09468]
[1776354242041,45.72,74588.29,0.0,0.01058,1e-05,2.09532]
[1776354244061,45.72,74606.86,0.0,0.01073,1e-05,2.12235]
[1776354249090,45.73,74621.24,0.0,0.01085,1e-05,2.14384]
[1776354249801,45.73,74621.24,0.0,0.01085,1e-05,2.14384]
[1776354250100,45.73,74623.25,0.0,0.01087,1e-05,2.147]
[1776354250433,45.73,74623.25,0.0,0.01087,1e-05,2.147]
[1776354251106,45.73,74614.11,0.0,0.0108,1e-05,2.13385]
[1776354256139,45.72,74610.08,0.0,0.01075,1e-05,2.1259]
[1776354260166,45.71,74622.44,0.0,0.01084,1e-05,2.14223]
[1776354264197,45.71,74606.61,0.0,0.0107,1e-05,2.11747]
[1776354267221,45.7,74594.59,0.0,0.0106,1e-05,2.09895]
[1776354272250,45.69,74596.01,0.0,0.01059,1e-05,2.09798]
[1776354277286,45.69,74599.46,0.0,0.01061,1e-05,2.10118]
[1776354282323,45.68,74593.43,0.0,0.01055,1e-05,2.09072]
[1776354287356,45.67,74594.66,0.0,0.01055,1e-05,2.09079]
[1776354292402,45.67,74589.52,0.0,0.0105,1e-05,2.08171]
[1776354297437,45.66,74586.36,0.0,0.01046,1e-05,2.07556]
[1776354302473,45.65,74579.23,0.0,0.0104,1e-05,2.0638]
[1776354305550,45.65,74582.29,0.0,0.01042,1e-05,2.06754]
[1776354305573,45.65,74583.98,0.0,0.01043,1e-05,2.06963]
[1776354307611,45.65,74584.39,0.0,0.01043,1e-05,2.06958]
[1776354307714,45.65,74586.95,0.0,0.01045,1e-05,2.07324]
[1776354313552,45.64,74585.34,0.0,0.01043,1e-05,2.06903]
[1776354318586,45.63,74589.5,0.0,0.01045,1e-05,2.07343]
[1776354323622,45.63,74589.03,0.0,0.01044,1e-05,2.0712]
[1776354325172,45.63,74609.92,0.0,0.01061,1e-05,2.1009]
[1776354327242,45.62,74622.26,0.0,0.01071,1e-05,2.1184]
[1776354329181,45.62,74622.26,0.0,0.01071,1e-05,2.1184]
[1776354329264,45.63,74621.27,0.0,0.0107,1e-05,2.1175]
[1776354329763,45.63,74621.27,0.0,0.0107,1e-05,2.1175]
[1776354329815,45.63,74620.13,0.0,0.01069,1e-05,2.11585]
[1776354332689,45.63,74633.47,0.0,0.0108,1e-05,2.13482]
[1776354335709,45.63,74647.74,0.0,0.01092,1e-05,2.15583]
[1776354340748,45.63,74652.77,0.0,0.01096,1e-05,2.16363]
[1776354345783,45.63,74650.75,0.0,0.01095,1e-05,2.16035]
[1776354350818,45.62,74651.05,0.0,0.01094,1e-05,2.15919]
[1776354356069,45.62,74657.43,0.0,0.01099,1e-05,2.16879]
[1776354357870,45.63,74679.68,0.0,0.01119,1e-05,2.20254]
[1776354360890,45.63,74691.64,0.0,0.01129,1e-05,2.22096]
[1776354364919,45.63,74709.58,0.0,0.01145,1e-05,2.24862]
[1776354369956,45.63,74701.24,0.0,0.01138,1e-05,2.23635]
[1776354373983,45.63,74714.55,0.0,0.0115,1e-05,2.25702]
[1776354376233,45.63,74733.05,0.0,0.01166,1e-05,2.28562]
[1776354380147,45.63,74717.82,0.0,0.01153,1e-05,2.26226]
[1776354382044,45.63,74689.0,0.0,0.01128,1e-05,2.21852]
[1776354387093,45.63,74666.08,0.0,0.01108,1e-05,2.18452]
[1776354392127,45.63,74665.74,0.0,0.01106,1e-05,2.18091]
[1776354397164,45.62,74665.9,0.0,0.01105,1e-05,2.17868]
[1776354402206,45.61,74656.81,0.0,0.01096,1e-05,2.16279]
[1776354407243,45.6,74650.64,0.0,0.01089,1e-05,2.15138]
[1776354411271,45.59,74632.14,0.0,0.01073,1e-05,2.12251]
[1776354414292,45.59,74618.67,0.0,0.01061,1e-05,2.10181]
[1776354416308,45.59,74636.23,0.0,0.01075,1e-05,2.1266]
[1776354418328,45.58,74637.51,0.0,0.01076,1e-05,2.12807]
[1776354419343,45.58,74634.51,0.0,0.01073,1e-05,2.12329]
[1776354424363,45.57,74629.97,0.0,0.01068,1e-05,2.11437]
[1776354429401,45.57,74625.31,0.0,0.01063,1e-05,2.10572]
[1776354434434,45.56,74621.9,0.0,0.01059,1e-05,2.09898]
[1776354440338,45.55,74620.21,0.0,0.01057,1e-05,2.09515]
[1776354445528,45.54,74607.65,0.0,0.01046,1e-05,2.07465]
[1776354449961,45.54,74595.81,0.0,0.01035,1e-05,2.05624]
[1776354454914,45.53,74597.95,0.0,0.01036,1e-05,2.05726]
[1776354455125,45.53,74600.05,0.0,0.01037,1e-05,2.05972]
[1776354455759,45.53,74600.05,0.0,0.01037,1e-05,2.05972]
[1776354455858,45.53,74599.73,0.0,0.01037,1e-05,2.059]
[1776354457170,45.53,74599.73,0.0,0.01037,1e-05,2.059]
[1776354457236,45.53,74599.73,0.0,0.01037,1e-05,2.05873]
[1776354459422,45.53,74593.68,0.0,0.01032,1e-05,2.04986]
[1776354459437,45.53,74591.27,0.0,0.0103,1e-05,2.04619]
[1776354461113,45.53,74591.27,0.0,0.01029,1e-05,2.04595]
[1776354461215,45.53,74587.45,0.0,0.01026,1e-05,2.0403]
[1776354462637,45.52,74587.45,0.0,0.01026,1e-05,2.04007]
[1776354462704,45.52,74590.02,0.0,0.01028,1e-05,2.04371]
[1776354464523,45.52,74590.02,0.0,0.01028,1e-05,2.04348]
[1776354464656,45.52,74607.54,0.0,0.01042,1e-05,2.06789]
[1776354468284,45.52,74630.98,0.0,0.0106,1e-05,2.10069]
[1776354470689,45.51,74636.33,0.0,0.01064,1e-05,2.10775]
[1776354470717,45.51,74646.74,0.0,0.01073,1e-05,2.12291]
[1776354472239,45.51,74646.74,0.0,0.01073,1e-05,2.12291]
[1776354472341,45.51,74647.72,0.0,0.01073,1e-05,2.1236]
[1776354472973,45.51,74647.72,0.0,0.01073,1e-05,2.1236]
[1776354472991,45.51,74650.61,0.0,0.01076,1e-05,2.12744]
[1776354478355,45.51,74665.75,0.0,0.01088,1e-05,2.14839]
[1776354479383,45.51,74665.75,0.0,0.01088,1e-05,2.14839]
[1776354479457,45.5,74671.9,0.0,0.01093,1e-05,2.15709]
[1776354480297,45.5,74671.9,0.0,0.01093,1e-05,2.15709]
[1776354480336,45.5,74673.76,0.0,0.01094,1e-05,2.15941]
[1776354483796,45.5,74684.85,0.0,0.01103,1e-05,2.17476]
[1776354488829,45.49,74694.26,0.0,0.01109,1e-05,2.18642]
[1776354493864,45.48,74694.03,0.0,0.01108,1e-05,2.18364]
[1776354496889,45.47,74671.15,0.0,0.01087,1e-05,2.14827]
[1776354501923,45.47,74661.9,0.0,0.01078,1e-05,2.13265]
[1776354506955,45.46,74654.84,0.0,0.01072,1e-05,2.12043]
[1776354511991,45.45,74652.01,0.0,0.01067,1e-05,2.11321]
[1776354517026,45.44,74641.49,0.0,0.01058,1e-05,2.09622]
[1776354520047,45.44,74629.13,0.0,0.01047,1e-05,2.07743]
[1776354525082,45.43,74621.74,0.0,0.0104,1e-05,2.06542]
[1776354530117,45.43,74619.83,0.0,0.01038,1e-05,2.06139]
[1776354537168,45.42,74627.61,0.0,0.01043,1e-05,2.07066]
[1776354542203,45.42,74627.52,0.0,0.01042,1e-05,2.06921]
[1776354544217,45.41,74616.73,0.0,0.01033,1e-05,2.05328]
[1776354549251,45.41,74609.36,0.0,0.01027,1e-05,2.04167]
[1776354554287,45.41,74614.23,0.0,0.0103,1e-05,2.04751]
[1776354559322,45.4,74611.07,0.0,0.01027,1e-05,2.0419]
[1776354564360,45.4,74606.05,0.0,0.01022,1e-05,2.03369]
[1776354568391,45.39,74582.05,0.0,0.01003,1e-05,1.99914]
[1776354569824,45.39,74579.98,0.0,0.01001,1e-05,1.9961]
[1776354570478,45.39,74580.1,0.0,0.01001,1e-05,1.99612]
[1776354571415,45.39,74571.07,0.0,0.00993,1e-05,1.98234]
[1776354574469,45.39,74560.05,0.0,0.00985,1e-05,1.96672]
[1776354576458,45.39,74537.87,0.0,0.00967,1e-05,1.93615]
[1776354578477,45.39,74520.8,0.0,0.00954,1e-05,1.91289]
[1776354580487,45.39,74497.67,0.0,0.00937,1e-05,1.88194]
[1776354583507,45.39,74514.96,0.0,0.0095,1e-05,1.9052]
[1776354588551,45.39,74523.89,0.0,0.00957,1e-05,1.91726]
[1776354593585,45.39,74527.05,0.0,0.00959,1e-05,1.92151]
[1776354598621,45.39,74523.7,0.0,0.00957,1e-05,1.91697]
[1776354603655,45.39,74526.87,0.0,0.00959,1e-05,1.92121]
[1776354606689,45.39,74547.99,0.0,0.00975,1e-05,1.94989]
[1776354609407,45.39,74559.62,0.0,0.00984,1e-05,1.9657]
[1776354614733,45.39,74557.61,0.0,0.00982,1e-05,1.96251]
[1776354619769,45.38,74558.62,0.0,0.00983,1e-05,1.96351]
[1776354624804,45.38,74559.74,0.0,0.00983,1e-05,1.96461]
[1776354629841,45.38,74560.74,0.0,0.00984,1e-05,1.96557]
[1776354631018,45.38,74560.74,0.0,0.00984,1e-05,1.96557]
[1776354631260,45.38,74560.74,0.0,0.00984,1e-05,1.96557]
[1776354631326,45.38,74576.61,0.0,0.00996,1e-05,1.98621]
[1776354632862,45.38,74589.19,0.0,0.01005,1e-05,2.00335]
[1776354634971,45.38,74593.78,0.0,0.01009,1e-05,2.00962]
[1776354634985,45.38,74593.88,0.0,0.01009,1e-05,2.00976]
[1776354640629,45.38,74592.48,0.0,0.01007,1e-05,2.00698]
[1776354640673,45.37,74592.16,0.0,0.01007,1e-05,2.00637]
[1776354642935,45.37,74567.61,0.0,0.00988,1e-05,1.97193]
[1776354644949,45.37,74556.38,0.0,0.00979,1e-05,1.95622]
[1776354646963,45.37,74568.09,0.0,0.00988,1e-05,1.97213]
[1776354649639,45.37,74584.07,0.0,0.01,1e-05,1.99394]
[1776354653012,45.37,74596.77,0.0,0.0101,1e-05,2.01123]
[1776354655021,45.37,74615.44,0.0,0.01024,1e-05,2.03716]
[1776354657142,45.37,74620.03,0.0,0.01028,1e-05,2.04345]
[1776354657244,45.36,74622.05,0.0,0.01029,1e-05,2.0461]
[1776354658946,45.36,74622.05,0.0,0.01029,1e-05,2.04586]
[1776354659714,45.36,74631.78,0.0,0.01037,1e-05,2.05924]
[1776354660748,45.36,74631.78,0.0,0.01037,1e-05,2.05924]
[1776354661063,45.36,74632.54,0.0,0.01037,1e-05,2.06007]
[1776354663967,45.36,74641.19,0.0,0.01044,1e-05,2.07192]
[1776354664685,45.36,74641.19,0.0,0.01044,1e-05,2.07192]
[1776354670127,45.35,74636.86,0.0,0.01039,1e-05,2.06402]
[1776354675077,45.35,74630.63,0.0,0.01034,1e-05,2.05383]
[1776354675166,45.35,74638.53,0.0,0.0104,1e-05,2.06487]
[1776354677016,45.34,74638.53,0.0,0.0104,1e-05,2.0646]
[1776354677284,45.34,74636.38,0.0,0.01038,1e-05,2.06152]
[1776354682493,45.34,74635.33,0.0,0.01036,1e-05,2.05871]
[1776354688261,45.33,74627.84,0.0,0.0103,1e-05,2.04654]
[1776354690339,45.33,74643.99,0.0,0.01042,1e-05,2.06916]
[1776354693298,45.33,74659.8,0.0,0.01054,1e-05,2.08954]
[1776354699339,45.32,74655.48,0.0,0.0105,1e-05,2.08174]
[1776354704381,45.31,74666.84,0.0,0.01058,1e-05,2.09671]
[1776354707398,45.31,74679.59,0.0,0.01068,1e-05,2.11434]
[1776354712435,45.3,74689.89,0.0,0.01076,1e-05,2.12769]
[1776354717470,45.3,74694.73,0.0,0.01079,1e-05,2.13292]
[1776354722505,45.29,74692.92,0.0,0.01076,1e-05,2.12838]
[1776354727541,45.28,74703.81,0.0,0.01084,1e-05,2.14257]
[1776354732574,45.27,74711.27,0.0,0.01089,1e-05,2.15128]
[1776354735596,45.27,74729.01,0.0,0.01104,1e-05,2.17715]
[1776354740632,45.27,74738.37,0.0,0.01111,1e-05,2.19047]
[1776354745666,45.26,74728.36,0.0,0.01102,1e-05,2.17381]
[1776354750701,45.25,74728.28,0.0,0.01101,1e-05,2.1719]
[1776354755740,45.24,74732.29,0.0,0.01102,1e-05,2.17434]
[1776354757750,45.24,74719.18,0.0,0.0109,1e-05,2.15389]
[1776354760774,45.24,74704.2,0.0,0.01077,1e-05,2.13049]
[1776354765823,45.23,74700.49,0.0,0.01073,1e-05,2.12318]
[1776354770887,45.22,74710.38,0.0,0.0108,1e-05,2.13594]
[1776354775894,45.21,74720.13,0.0,0.01087,1e-05,2.14842]
[1776354780929,45.21,74718.15,0.0,0.01084,1e-05,2.14345]
[1776354782945,45.2,74706.17,0.0,0.01074,1e-05,2.12499]
[1776354785966,45.2,74689.66,0.0,0.0106,1e-05,2.09977]
[1776354788988,45.2,74678.31,0.0,0.0105,1e-05,2.08237]
[1776354790650,45.19,74690.11,0.0,0.01059,1e-05,2.09891]
[1776354796043,45.19,74689.48,0.0,0.01058,1e-05,2.09645]
[1776354801075,45.18,74681.03,0.0,0.0105,1e-05,2.08271]
[1776354806114,45.17,74667.6,0.0,0.01038,1e-05,2.0617]
[1776354811152,45.17,74664.49,0.0,0.01034,1e-05,2.055]
[1776354816184,45.17,74666.09,0.0,0.01035,1e-05,2.0559]
[1776354820860,45.16,74654.96,0.0,0.01025,1e-05,2.03908]
[1776354826253,45.16,74655.24,0.0,0.01025,1e-05,2.0382]
[1776354831550,45.15,74662.01,0.0,0.0103,1e-05,2.047]
[1776354831652,45.15,74662.1,0.0,0.0103,1e-05,2.0469]
[1776354832618,45.15,74662.1,0.0,0.0103,1e-05,2.0469]
[1776354832676,45.15,74657.25,0.0,0.01025,1e-05,2.03976]
[1776354838337,45.15,74650.89,0.0,0.0102,1e-05,2.02946]
[1776354841512,45.14,74646.88,0.0,0.01016,1e-05,2.02341]
[1776354841613,45.14,74632.79,0.0,0.01005,1e-05,2.00337]
[1776354842293,45.14,74632.79,0.0,0.01005,1e-05,2.00337]
[1776354842365,45.14,74632.79,0.0,0.01005,1e-05,2.00322]
[1776354845743,45.14,74651.77,0.0,0.0102,1e-05,2.02957]
[1776354847520,45.14,74651.77,0.0,0.0102,1e-05,2.02938]
[1776354847605,45.14,74654.11,0.0,0.01021,1e-05,2.03251]
[1776354848458,45.14,74654.11,0.0,0.01021,1e-05,2.03251]
[1776354848486,45.14,74658.7,0.0,0.01025,1e-05,2.03883]
[1776354849994,45.14,74658.7,0.0,0.01025,1e-05,2.03883]
[1776354850421,45.14,74672.43,0.0,0.01036,1e-05,2.05801]
[1776354852351,45.14,74677.52,0.0,0.0104,1e-05,2.06507]
[1776354852435,45.13,74684.36,0.0,0.01045,1e-05,2.07466]
[1776354857471,45.13,74676.4,0.0,0.01038,1e-05,2.06179]
[1776354862507,45.12,74671.53,0.0,0.01033,1e-05,2.05362]
[1776354867547,45.12,74662.31,0.0,0.01025,1e-05,2.03929]
[1776354871570,45.12,74654.06,0.0,0.01017,1e-05,2.02547]
[1776354876605,45.11,74654.1,0.0,0.01017,1e-05,2.02458]
[1776354881640,45.11,74663.93,0.0,0.01024,1e-05,2.03752]
[1776354886675,45.1,74668.01,0.0,0.01027,1e-05,2.04223]
[1776354891710,45.1,74674.55,0.0,0.01031,1e-05,2.05042]
[1776354896751,45.09,74671.4,0.0,0.01027,1e-05,2.04273]
[1776354901798,45.08,74671.18,0.0,0.01026,1e-05,2.04137]
[1776354903799,45.08,74683.22,0.0,0.01036,1e-05,2.05817]
[1776354907848,45.08,74690.96,0.0,0.01042,1e-05,2.06858]
[1776354907877,45.08,74697.76,0.0,0.01047,1e-05,2.07815]
[1776354908775,45.08,74697.76,0.0,0.01047,1e-05,2.07815]
[1776354908834,45.08,74697.76,0.0,0.01047,1e-05,2.07788]
[1776354909514,45.08,74697.76,0.0,0.01047,1e-05,2.07788]
[1776354909842,45.07,74692.03,0.0,0.01042,1e-05,2.0693]
[1776354914876,45.04,74683.22,0.0,0.01031,1e-05,2.04899]
[1776354917897,45.02,74667.15,0.0,0.01015,1e-05,2.02145]
[1776354922933,45.02,74671.8,0.0,0.01018,1e-05,2.02716]
[1776354927969,45.02,74679.04,0.0,0.01023,1e-05,2.03651]
[1776354933005,45.01,74676.31,0.0,0.0102,1e-05,2.03037]
[1776354937036,45.01,74690.34,0.0,0.01031,1e-05,2.04961]
[1776354942071,45.01,74695.1,0.0,0.01034,1e-05,2.05526]
[1776354947109,45.0,74694.57,0.0,0.01033,1e-05,2.05338]
[1776354952141,45.0,74701.89,0.0,0.01038,1e-05,2.06275]
[1776354957177,44.99,74710.03,0.0,0.01044,1e-05,2.07332]
[1776354962212,44.99,74711.58,0.0,0.01045,1e-05,2.07427]
[1776354964941,44.99,74716.07,0.0,0.01048,1e-05,2.08053]
[1776354965042,44.98,74720.15,0.0,0.01051,1e-05,2.08592]
[1776354967482,44.98,74720.08,0.0,0.01051,1e-05,2.08554]
[1776354968020,44.98,74720.08,0.0,0.01051,1e-05,2.08554]
[1776354975306,44.97,74725.24,0.0,0.01054,1e-05,2.09069]
[1776354980347,44.97,74720.01,0.0,0.01049,1e-05,2.08146]
[1776354984367,44.96,74730.54,0.0,0.01057,1e-05,2.09571]
[1776354989402,44.96,74729.62,0.0,0.01055,1e-05,2.093]
[1776354994438,44.95,74731.53,0.0,0.01055,1e-05,2.09315]
[1776354996065,44.95,74731.53,0.0,0.01055,1e-05,2.09315]
[1776354996129,44.95,74731.94,0.0,0.01056,1e-05,2.09348]
[1776354996996,44.95,74731.94,0.0,0.01056,1e-05,2.09348]
[1776354997121,44.95,74731.94,0.0,0.01056,1e-05,2.09348]
[1776354997844,44.95,74732.98,0.0,0.01056,1e-05,2.09472]
[1776354997870,44.95,74737.64,0.0,0.0106,1e-05,2.10127]
[1776354999290,44.95,74737.64,0.0,0.0106,1e-05,2.10098]
[1776354999473,44.95,74741.75,0.0,0.01063,1e-05,2.10671]
[1776355001490,44.94,74744.34,0.0,0.01065,1e-05,2.11021]
[1776355002139,44.94,74744.29,0.0,0.01065,1e-05,2.10982]
[1776355003584,44.95,74792.74,0.0,0.01108,1e-05,2.18483]
[1776355004731,44.95,74792.74,0.0,0.01108,1e-05,2.18483]
[1776355004751,44.94,74798.33,0.0,0.0111,1e-05,2.18886]
[1776355005520,44.94,74798.33,0.0,0.0111,1e-05,2.18886]
[1776355005614,44.94,74798.56,0.0,0.0111,1e-05,2.18921]
[1776355006254,44.94,74798.56,0.0,0.0111,1e-05,2.18921]
[1776355006532,44.93,74798.56,0.0,0.0111,1e-05,2.18876]
[1776355011564,44.91,74804.43,0.0,0.01112,1e-05,2.19214]
[1776355016599,44.9,74802.44,0.0,0.01109,1e-05,2.18648]
[1776355018805,44.9,74823.38,0.0,0.01127,1e-05,2.21793]
[1776355022640,44.88,74811.85,0.0,0.01112,1e-05,2.19351]
[1776355024778,44.87,74795.24,0.0,0.01098,1e-05,2.16752]
[1776355029692,44.86,74784.55,0.0,0.01087,1e-05,2.1495]
[1776355033978,44.86,74786.45,0.0,0.01088,1e-05,2.15118]
[1776355034053,44.86,74784.71,0.0,0.01087,1e-05,2.14819]
[1776355034930,44.86,74784.71,0.0,0.01087,1e-05,2.14819]
[1776355035031,44.86,74781.07,0.0,0.01083,1e-05,2.14237]
[1776355038629,44.85,74778.87,0.0,0.01081,1e-05,2.13799]
[1776355038764,44.85,74773.45,0.0,0.01076,1e-05,2.12957]
[1776355040814,44.85,74772.61,0.0,0.01075,1e-05,2.12797]
[1776355041296,44.85,74772.61,0.0,0.01075,1e-05,2.12797]
[1776355040870,44.85,74776.4,0.0,0.01078,1e-05,2.13326]
[1776355041497,44.85,74776.4,0.0,0.01078,1e-05,2.13326]
[1776355042970,44.85,74776.4,0.0,0.01078,1e-05,2.13326]
[1776355043071,44.85,74775.45,0.0,0.01077,1e-05,2.13116]
[1776355048834,44.84,74770.15,0.0,0.01071,1e-05,2.12124]
[1776355053869,44.83,74767.17,0.0,0.01067,1e-05,2.11396]
[1776355058908,44.83,74763.35,0.0,0.01063,1e-05,2.1068]
[1776355064950,44.82,74763.5,0.0,0.01062,1e-05,2.1053]
[1776355065373,44.82,74763.5,0.0,0.01062,1e-05,2.1053]
[1776355065956,44.82,74763.69,0.0,0.01062,1e-05,2.10529]
[1776355066401,44.82,74763.69,0.0,0.01062,1e-05,2.10529]
[1776355066963,44.82,74765.08,0.0,0.01063,1e-05,2.10772]
[1776355071998,44.81,74764.25,0.0,0.01062,1e-05,2.10505]
[1776355077035,44.81,74764.08,0.0,0.01061,1e-05,2.10337]
[1776355082070,44.8,74763.92,0.0,0.0106,1e-05,2.10177]
[1776355088112,44.8,74769.07,0.0,0.01063,1e-05,2.10765]
[1776355093146,44.79,74767.97,0.0,0.01062,1e-05,2.10464]
[1776355097175,44.79,74780.75,0.0,0.01072,1e-05,2.12242]
[1776355102212,44.78,74781.23,0.0,0.01071,1e-05,2.12163]
[1776355104066,44.78,74776.41,0.0,0.01067,1e-05,2.11419]
[1776355104225,44.78,74778.57,0.0,0.01069,1e-05,2.1171]
[1776355109259,44.77,74782.42,0.0,0.01071,1e-05,2.1213]
[1776355109793,44.77,74782.42,0.0,0.01071,1e-05,2.1213]
[1776355110266,44.77,74782.42,0.0,0.01071,1e-05,2.121]
[1776355112445,44.77,74777.35,0.0,0.01066,1e-05,2.11163]
[1776355113287,44.77,74777.83,0.0,0.01066,1e-05,2.11206]
[1776355116134,44.76,74781.48,0.0,0.01069,1e-05,2.11689]
[1776355116308,44.76,74788.55,0.0,0.01074,1e-05,2.12708]
[1776355119066,44.76,74791.15,0.0,0.01076,1e-05,2.13064]
[1776355119329,44.76,74791.79,0.0,0.01077,1e-05,2.13096]
[1776355121336,44.76,74796.59,0.0,0.01081,1e-05,2.1378]
[1776355121345,44.76,74806.21,0.0,0.01089,1e-05,2.15187]
[1776355122976,44.76,74804.22,0.0,0.01087,1e-05,2.14854]
[1776355123008,44.76,74803.33,0.0,0.01086,1e-05,2.14686]
[1776355128729,44.75,74800.86,0.0,0.01083,1e-05,2.14181]
[1776355129350,44.75,74800.86,0.0,0.01083,1e-05,2.14181]
[1776355128821,44.75,74803.29,0.0,0.01084,1e-05,2.14475]
[1776355129448,44.75,74801.41,0.0,0.01083,1e-05,2.14194]
[1776355134468,44.74,74800.27,0.0,0.01081,1e-05,2.1385]
[1776355140276,44.73,74796.01,0.0,0.01076,1e-05,2.13074]
[1776355141273,44.73,74794.55,0.0,0.01075,1e-05,2.12823]
[1776355144350,44.73,74776.94,0.0,0.01059,1e-05,2.10087]
[1776355145480,44.73,74775.91,0.0,0.01058,1e-05,2.09906]
[1776355145512,44.73,74775.53,0.0,0.01058,1e-05,2.09822]
[1776355150569,44.72,74776.31,0.0,0.01058,1e-05,2.09797]
[1776355155604,44.72,74775.67,0.0,0.01056,1e-05,2.09568]
[1776355160640,44.71,74781.25,0.0,0.0106,1e-05,2.10254]
[1776355165676,44.7,74780.05,0.0,0.01059,1e-05,2.09942]
[1776355170711,44.7,74780.57,0.0,0.01058,1e-05,2.09886]
[1776355175746,44.69,74780.63,0.0,0.01057,1e-05,2.09611]
[1776355180781,44.69,74775.77,0.0,0.01052,1e-05,2.08774]
[1776355185818,44.68,74776.81,0.0,0.01052,1e-05,2.08809]
[1776355190866,44.68,74763.15,0.0,0.0104,1e-05,2.06704]
[1776355192872,44.68,74750.49,0.0,0.0103,1e-05,2.04835]
[1776355198258,44.68,74741.97,0.0,0.01022,1e-05,2.03545]
[1776355201936,44.67,74759.28,0.0,0.01036,1e-05,2.05965]
[1776355206969,44.67,74761.59,0.0,0.01037,1e-05,2.06198]
[1776355212006,44.66,74753.09,0.0,0.0103,1e-05,2.04872]
[1776355217039,44.66,74758.24,0.0,0.01033,1e-05,2.05524]
[1776355222075,44.66,74759.79,0.0,0.01034,1e-05,2.05652]
[1776355227109,44.65,74753.91,0.0,0.01029,1e-05,2.04708]
[1776355232144,44.65,74755.63,0.0,0.01029,1e-05,2.04742]
[1776355234157,44.65,74769.04,0.0,0.0104,1e-05,2.0665]
[1776355239192,44.64,74778.1,0.0,0.01047,1e-05,2.07866]
[1776355244227,44.64,74775.54,0.0,0.01044,1e-05,2.07378]
[1776355248260,44.64,74788.79,0.0,0.01055,1e-05,2.09228]
[1776355252300,44.63,74799.54,0.0,0.01063,1e-05,2.10705]
[1776355257336,44.63,74799.35,0.0,0.01062,1e-05,2.10532]
[1776355262369,44.62,74797.74,0.0,0.0106,1e-05,2.10154]
[1776355266400,44.62,74785.03,0.0,0.01048,1e-05,2.08171]
[1776355271435,44.61,74786.88,0.0,0.01049,1e-05,2.08319]
[1776355276473,44.61,74776.97,0.0,0.0104,1e-05,2.06753]
[1776355279496,44.6,74759.77,0.0,0.01026,1e-05,2.042]
[1776355284530,44.6,74750.46,0.0,0.01018,1e-05,2.02783]
[1776355289563,44.6,74759.74,0.0,0.01025,1e-05,2.04046]
[1776355294248,44.59,74773.99,0.0,0.01036,1e-05,2.05897]
[1776355296620,44.59,74787.31,0.0,0.01046,1e-05,2.07799]
[1776355300646,44.59,74800.47,0.0,0.01057,1e-05,2.09636]
[1776355303410,44.59,74802.54,0.0,0.01058,1e-05,2.09915]
[1776355303510,44.59,74802.72,0.0,0.01058,1e-05,2.09887]
[1776355305178,44.59,74803.45,0.0,0.01059,1e-05,2.09968]
[1776355305280,44.58,74803.61,0.0,0.01059,1e-05,2.09964]
[1776355310720,44.58,74786.38,0.0,0.01044,1e-05,2.07301]
[1776355314383,44.58,74798.49,0.0,0.01053,1e-05,2.08985]
[1776355319806,44.57,74810.77,0.0,0.01063,1e-05,2.10663]
[1776355324111,44.57,74815.94,0.0,0.01066,1e-05,2.11311]
[1776355324146,44.56,74810.44,0.0,0.01061,1e-05,2.10466]
[1776355324948,44.56,74810.44,0.0,0.01061,1e-05,2.10466]
[1776355325049,44.56,74811.7,0.0,0.01062,1e-05,2.10624]
[1776355328995,44.56,74811.27,0.0,0.01061,1e-05,2.10475]
[1776355329096,44.56,74816.14,0.0,0.01065,1e-05,2.11167]
[1776355329781,44.56,74816.14,0.0,0.01065,1e-05,2.11167]
[1776355329882,44.56,74816.05,0.0,0.01065,1e-05,2.11123]
[1776355335291,44.55,74806.37,0.0,0.01056,1e-05,2.09551]
[1776355335392,44.55,74806.37,0.0,0.01056,1e-05,2.09551]
[1776355337279,44.55,74818.79,0.0,0.01066,1e-05,2.11334]
[1776355337894,44.55,74818.79,0.0,0.01066,1e-05,2.11334]
[1776355338513,44.55,74818.79,0.0,0.01066,1e-05,2.11334]
[1776355340544,44.55,74827.48,0.0,0.01073,1e-05,2.12565]
[1776355340606,44.54,74832.72,0.0,0.01077,1e-05,2.1328]
[1776355340911,44.54,74832.72,0.0,0.01077,1e-05,2.1328]
[1776355340958,44.54,74843.69,0.0,0.01087,1e-05,2.14926]
[1776355341808,44.54,74843.69,0.0,0.01087,1e-05,2.14926]
[1776355342399,44.54,74843.69,0.0,0.01087,1e-05,2.14926]
[1776355343177,44.54,74840.11,0.0,0.01083,1e-05,2.14316]
[1776355343228,44.54,74839.32,0.0,0.01083,1e-05,2.14197]
[1776355347794,44.54,74835.45,0.0,0.01078,1e-05,2.13479]
[1776355347992,44.54,74835.6,0.0,0.01078,1e-05,2.13468]
[1776355350010,44.53,74816.7,0.0,0.01062,1e-05,2.10592]
[1776355355043,44.53,74810.08,0.0,0.01055,1e-05,2.09353]
[1776355360089,44.52,74810.51,0.0,0.01055,1e-05,2.09287]
[1776355362092,44.52,74822.61,0.0,0.01065,1e-05,2.1102]
[1776355364107,44.52,74835.51,0.0,0.01075,1e-05,2.12879]
[1776355364869,44.52,74835.51,0.0,0.01075,1e-05,2.12879]
[1776355365119,44.52,74834.63,0.0,0.01074,1e-05,2.12715]
[1776355367259,44.52,74834.63,0.0,0.01074,1e-05,2.12683]
[1776355367356,44.51,74829.99,0.0,0.0107,1e-05,2.11959]
[1776355373169,44.51,74823.4,0.0,0.01063,1e-05,2.10804]
[1776355373739,44.51,74823.4,0.0,0.01063,1e-05,2.10804]
[1776355374177,44.51,74823.0,0.0,0.01063,1e-05,2.10716]
[1776355379212,44.5,74815.58,0.0,0.01056,1e-05,2.0948]
[1776355384273,44.5,74811.97,0.0,0.01052,1e-05,2.08819]
[1776355385288,44.49,74798.36,0.0,0.01041,1e-05,2.06797]
[1776355388311,44.49,74811.28,0.0,0.01051,1e-05,2.08623]
[1776355389312,44.49,74826.3,0.0,0.01063,1e-05,2.10817]
[1776355393342,44.49,74840.3,0.0,0.01074,1e-05,2.12781]
[1776355398382,44.48,74842.92,0.0,0.01076,1e-05,2.13009]
[1776355405426,44.47,74844.3,0.0,0.01076,1e-05,2.12983]
[1776355410469,44.46,74840.61,0.0,0.01071,1e-05,2.12264]
[1776355412475,44.46,74832.03,0.0,0.01063,1e-05,2.10795]
[1776355417514,44.46,74829.84,0.0,0.0106,1e-05,2.10295]
[1776355422550,44.45,74821.96,0.0,0.01053,1e-05,2.08996]
[1776355423175,44.45,74821.96,0.0,0.01053,1e-05,2.08996]
[1776355423558,44.45,74821.38,0.0,0.01052,1e-05,2.0891]
[1776355425176,44.45,74810.89,0.0,0.01043,1e-05,2.07321]
[1776355425570,44.45,74807.66,0.0,0.01041,1e-05,2.06848]
[1776355430605,44.44,74813.98,0.0,0.01045,1e-05,2.07654]
[1776355435640,44.44,74814.33,0.0,0.01045,1e-05,2.07595]
[1776355440674,44.43,74811.29,0.0,0.01042,1e-05,2.07041]
[1776355445733,44.43,74814.36,0.0,0.01044,1e-05,2.07386]
[1776355450745,44.43,74806.26,0.0,0.01036,1e-05,2.06093]
[1776355455783,44.42,74808.29,0.0,0.01038,1e-05,2.06284]
[1776355460820,44.42,74803.77,0.0,0.01033,1e-05,2.0552]
[1776355465853,44.41,74799.25,0.0,0.01029,1e-05,2.04759]
[1776355468874,44.41,74783.84,0.0,0.01016,1e-05,2.02478]
[1776355473917,44.41,74787.68,0.0,0.01018,1e-05,2.02822]
[1776355478950,44.41,74785.03,0.0,0.01015,1e-05,2.02355]
[1776355479957,44.4,74796.47,0.0,0.01025,1e-05,2.03986]
[1776355485625,44.4,74795.19,0.0,0.01023,1e-05,2.03696]
[1776355491045,44.4,74788.62,0.0,0.01017,1e-05,2.02635]
[1776355496072,44.39,74790.26,0.0,0.01018,1e-05,2.0278]
[1776355501108,44.39,74790.0,0.0,0.01017,1e-05,2.02651]
[1776355506145,44.39,74779.95,0.0,0.01009,1e-05,2.01151]
[1776355508249,44.38,74764.79,0.0,0.00996,1e-05,1.98942]
[1776355513540,44.38,74761.26,0.0,0.00993,1e-05,1.98401]
[1776355519230,44.38,74755.49,0.0,0.00988,1e-05,1.97534]
[1776355519388,44.38,74755.49,0.0,0.00988,1e-05,1.97534]
[1776355521605,44.38,74779.72,0.0,0.01007,1e-05,2.0095]
[1776355523346,44.38,74779.72,0.0,0.01007,1e-05,2.00938]
[1776355523379,44.38,74786.24,0.0,0.01013,1e-05,2.01859]
[1776355524143,44.38,74786.24,0.0,0.01013,1e-05,2.01859]
[1776355524284,44.38,74786.24,0.0,0.01012,1e-05,2.01844]
[1776355529319,44.37,74785.85,0.0,0.01012,1e-05,2.01713]
[1776355532342,44.37,74771.75,0.0,0.00999,1e-05,1.99532]
[1776355535014,44.37,74779.5,0.0,0.01006,1e-05,2.00616]
[1776355535361,44.37,74787.24,0.0,0.01012,1e-05,2.01713]
[1776355536289,44.37,74787.24,0.0,0.01012,1e-05,2.01713]
[1776355536368,44.37,74787.0,0.0,0.01011,1e-05,2.01665]
[1776355541404,44.37,74790.53,0.0,0.01014,1e-05,2.02106]
[1776355546440,44.37,74790.27,0.0,0.01013,1e-05,2.02001]
[1776355551473,44.36,74790.94,0.0,0.01014,1e-05,2.02028]
[1776355556523,44.36,74792.28,0.0,0.01014,1e-05,2.02152]
[1776355559536,44.36,74803.46,0.0,0.01023,1e-05,2.03721]
[1776355560478,44.36,74803.46,0.0,0.01023,1e-05,2.03721]
[1776355560552,44.36,74804.79,0.0,0.01024,1e-05,2.03896]
[1776355561261,44.36,74804.79,0.0,0.01024,1e-05,2.03896]
[1776355561545,44.36,74804.79,0.0,0.01024,1e-05,2.03879]
[1776355566587,44.35,74796.19,0.0,0.01016,1e-05,2.02557]
[1776355571624,44.35,74792.34,0.0,0.01013,1e-05,2.01929]
[1776355576172,44.35,74793.58,0.0,0.01014,1e-05,2.02053]
[1776355576662,44.35,74789.97,0.0,0.01011,1e-05,2.01521]
[1776355577393,44.35,74789.97,0.0,0.01011,1e-05,2.01521]
[1776355577676,44.35,74786.35,0.0,0.01008,1e-05,2.00988]
[1776355580692,44.35,74799.84,0.0,0.01018,1e-05,2.0289]
[1776355585725,44.34,74801.69,0.0,0.01019,1e-05,2.03064]
[1776355588748,44.34,74790.43,0.0,0.0101,1e-05,2.01397]
[1776355593783,44.34,74788.07,0.0,0.01007,1e-05,2.00869]
[1776355598818,44.34,74795.83,0.0,0.01013,1e-05,2.01913]
[1776355603855,44.33,74794.22,0.0,0.01011,1e-05,2.01608]
[1776355608888,44.33,74792.52,0.0,0.01009,1e-05,2.01288]
[1776355613923,44.33,74791.61,0.0,0.01008,1e-05,2.01084]
[1776355618958,44.32,74787.98,0.0,0.01005,1e-05,2.00496]
[1776355624003,44.32,74789.76,0.0,0.01006,1e-05,2.00678]
[1776355626125,44.32,74812.34,0.0,0.01024,1e-05,2.03887]
[1776355628027,44.32,74823.24,0.0,0.01033,1e-05,2.05452]
[1776355630696,44.32,74835.84,0.0,0.01043,1e-05,2.0725]
[1776355634065,44.31,74849.54,0.0,0.01054,1e-05,2.09168]
[1776355639102,44.31,74852.01,0.0,0.01055,1e-05,2.09395]
[1776355644136,44.3,74859.92,0.0,0.01061,1e-05,2.10426]
[1776355649173,44.3,74864.35,0.0,0.01064,1e-05,2.10938]
[1776355654212,44.29,74874.29,0.0,0.01071,1e-05,2.12145]
[1776355656965,44.29,74885.14,0.0,0.0108,1e-05,2.13676]
[1776355662267,44.28,74889.22,0.0,0.01082,1e-05,2.14115]
[1776355667302,44.27,74885.53,0.0,0.01078,1e-05,2.13385]
[1776355672338,44.27,74887.91,0.0,0.01079,1e-05,2.13575]
[1776355677372,44.26,74890.77,0.0,0.0108,1e-05,2.13837]
[1776355680395,44.26,74907.0,0.0,0.01094,1e-05,2.16191]
[1776355683937,44.25,74934.91,0.0,0.01118,1e-05,2.20355]
[1776355686441,44.25,74948.3,0.0,0.0113,1e-05,2.22505]
[1776355691480,44.25,74956.85,0.0,0.01137,1e-05,2.23714]
[1776355697548,44.24,74966.85,0.0,0.01145,1e-05,2.25144]
[1776355699573,44.24,74978.43,0.0,0.01155,1e-05,2.26814]
[1776355704584,44.24,74976.38,0.0,0.01152,1e-05,2.26424]
[1776355705608,44.23,74964.92,0.0,0.01142,1e-05,2.24566]
[1776355706930,44.23,74975.47,0.0,0.01151,1e-05,2.26123]
[1776355712648,44.22,74971.82,0.0,0.01145,1e-05,2.25147]
[1776355714663,44.22,74960.33,0.0,0.01134,1e-05,2.23243]
[1776355719696,44.21,74968.57,0.0,0.01141,1e-05,2.24381]
[1776355724732,44.21,74958.99,0.0,0.01131,1e-05,2.22772]
[1776355727752,44.2,74944.46,0.0,0.01118,1e-05,2.20379]
[1776355732789,44.19,74941.4,0.0,0.01114,1e-05,2.19691]
[1776355737824,44.19,74933.01,0.0,0.01105,1e-05,2.18194]
[1776355739907,44.18,74930.74,0.0,0.01103,1e-05,2.17806]
[1776355739941,44.18,74929.45,0.0,0.01102,1e-05,2.17569]
[1776355740744,44.18,74929.45,0.0,0.01102,1e-05,2.17569]
[1776355740866,44.18,74928.74,0.0,0.01101,1e-05,2.17421]
[1776355742878,44.18,74917.93,0.0,0.01091,1e-05,2.15698]
[1776355746891,44.17,74898.37,0.0,0.01073,1e-05,2.12606]
[1776355748906,44.17,74887.2,0.0,0.01063,1e-05,2.10877]
[1776355750038,44.17,74887.2,0.0,0.01063,1e-05,2.10877]
[1776355750120,44.17,74886.01,0.0,0.01062,1e-05,2.10673]
[1776355753648,44.17,74883.73,0.0,0.0106,1e-05,2.10255]
[1776355753964,44.17,74879.07,0.0,0.01056,1e-05,2.09536]
[1776355756987,44.16,74868.52,0.0,0.01046,1e-05,2.07901]
[1776355760025,44.16,74854.4,0.0,0.01034,1e-05,2.05762]
[1776355762023,44.16,74840.34,0.0,0.01023,1e-05,2.03676]
[1776355767058,44.16,74838.73,0.0,0.01021,1e-05,2.03378]
[1776355771086,44.15,74829.73,0.0,0.01013,1e-05,2.019]
[1776355773601,44.15,74824.55,0.0,0.01008,1e-05,2.01133]
[1776355774110,44.15,74824.28,0.0,0.01008,1e-05,2.01085]
[1776355776120,44.15,74805.39,0.0,0.00993,1e-05,1.98366]
[1776355781179,44.15,74796.72,0.0,0.00986,1e-05,1.97117]
[1776355782169,44.15,74785.16,0.0,0.00977,1e-05,1.95484]
[1776355787939,44.15,74772.86,0.0,0.00967,1e-05,1.93773]
[1776355793245,44.15,74784.23,0.0,0.00976,1e-05,1.95387]
[1776355798280,44.15,74787.71,0.0,0.00979,1e-05,1.95883]
[1776355803316,44.15,74788.69,0.0,0.0098,1e-05,1.96021]
[1776355808084,44.15,74803.43,0.0,0.00991,1e-05,1.98096]
[1776355809929,44.15,74803.43,0.0,0.00991,1e-05,1.98096]
[1776355810007,44.15,74802.38,0.0,0.0099,1e-05,1.97938]
[1776355811078,44.15,74802.38,0.0,0.0099,1e-05,1.97938]
[1776355811180,44.15,74804.97,0.0,0.00992,1e-05,1.98301]
[1776355811587,44.15,74804.97,0.0,0.00992,1e-05,1.98301]
[1776355811678,44.15,74805.89,0.0,0.00993,1e-05,1.98432]
[1776355813986,44.15,74805.89,0.0,0.00993,1e-05,1.98427]
[1776355814078,44.15,74803.83,0.0,0.00991,1e-05,1.98122]
[1776355815944,44.15,74803.83,0.0,0.00991,1e-05,1.98122]
[1776355815991,44.15,74799.54,0.0,0.00988,1e-05,1.97501]
[1776355821443,44.15,74800.78,0.0,0.00989,1e-05,1.97646]
[1776355826482,44.15,74803.96,0.0,0.00991,1e-05,1.98068]
[1776355831517,44.15,74813.5,0.0,0.00998,1e-05,1.99262]
[1776355836553,44.15,74816.96,0.0,0.01,1e-05,1.99709]
[1776355840082,44.14,74822.83,0.0,0.01005,1e-05,2.0053]
[1776355840186,44.14,74820.66,0.0,0.01003,1e-05,2.00199]
[1776355840588,44.14,74820.66,0.0,0.01003,1e-05,2.00199]
[1776355844339,44.14,74813.39,0.0,0.00997,1e-05,1.9913]
[1776355845136,44.14,74813.39,0.0,0.00997,1e-05,1.9913]
[1776355846906,44.14,74806.9,0.0,0.00992,1e-05,1.98188]
[1776355847007,44.14,74799.05,0.0,0.00985,1e-05,1.97062]
[1776355852665,44.14,74801.85,0.0,0.00988,1e-05,1.97438]
[1776355857699,44.14,74812.25,0.0,0.00996,1e-05,1.98892]
[1776355859077,44.14,74812.25,0.0,0.00996,1e-05,1.98892]
[1776355859178,44.14,74815.1,0.0,0.00998,1e-05,1.99284]
[1776355859969,44.14,74815.1,0.0,0.00998,1e-05,1.99284]
[1776355860070,44.14,74818.13,0.0,0.01,1e-05,1.9971]
[1776355860609,44.14,74818.13,0.0,0.01,1e-05,1.9971]
[1776355860722,44.14,74818.13,0.0,0.01,1e-05,1.9971]
[1776355865756,44.14,74820.65,0.0,0.01002,1e-05,2.00033]
[1776355868779,44.14,74831.9,0.0,0.01011,1e-05,2.01622]
[1776355869340,44.14,74831.9,0.0,0.01011,1e-05,2.01622]
[1776355870214,44.14,74831.9,0.0,0.01011,1e-05,2.01622]
[1776355870259,44.14,74842.44,0.0,0.0102,1e-05,2.03123]
[1776355872815,44.13,74859.46,0.0,0.01033,1e-05,2.05575]
[1776355877851,44.13,74851.21,0.0,0.01026,1e-05,2.04275]
[1776355882886,44.13,74853.23,0.0,0.01027,1e-05,2.04488]
[1776355885908,44.13,74864.27,0.0,0.01036,1e-05,2.06052]
[1776355890944,44.12,74857.74,0.0,0.0103,1e-05,2.04983]
[1776355895977,44.12,74860.95,0.0,0.01032,1e-05,2.0524]
[1776355901019,44.11,74862.37,0.0,0.01032,1e-05,2.05357]
[1776355906048,44.11,74870.78,0.0,0.01039,1e-05,2.06496]
[1776355911169,44.11,74877.68,0.0,0.01044,1e-05,2.07428]
[1776355913121,44.1,74861.93,0.0,0.0103,1e-05,2.05051]
[1776355918138,44.1,74867.78,0.0,0.01035,1e-05,2.05811]
[1776355923180,44.1,74853.85,0.0,0.01023,1e-05,2.03683]
[1776355925616,44.1,74850.61,0.0,0.0102,1e-05,2.0318]
[1776355926215,44.09,74848.87,0.0,0.01018,1e-05,2.02912]
[1776355929000,44.09,74839.44,0.0,0.0101,1e-05,2.01518]
[1776355929222,44.09,74836.2,0.0,0.01008,1e-05,2.01038]
[1776355934258,44.09,74838.82,0.0,0.0101,1e-05,2.01361]
[1776355938284,44.09,74823.63,0.0,0.00997,1e-05,1.99139]
[1776355943352,44.09,74819.89,0.0,0.00994,1e-05,1.98576]
[1776355944642,44.09,74817.56,0.0,0.00992,1e-05,1.98238]
[1776355945346,44.09,74810.51,0.0,0.00986,1e-05,1.97231]
[1776355946349,44.09,74799.99,0.0,0.00978,1e-05,1.9574]
[1776355947358,44.09,74785.87,0.0,0.00967,1e-05,1.93756]
[1776355949373,44.09,74770.91,0.0,0.00955,1e-05,1.9168]
[1776355951398,44.09,74762.45,0.0,0.00948,1e-05,1.90404]
[1776355956416,44.09,74767.05,0.0,0.00952,1e-05,1.91083]
[1776355961450,44.09,74774.84,0.0,0.00958,1e-05,1.92197]
[1776355966510,44.09,74766.86,0.0,0.00952,1e-05,1.91124]
[1776355972351,44.09,74760.69,0.0,0.00948,1e-05,1.90305]
[1776355972456,44.1,74756.8,0.0,0.00945,1e-05,1.89786]
[1776355977577,44.1,74746.74,0.0,0.00937,1e-05,1.88454]
[1776355980808,44.1,74746.43,0.0,0.00937,1e-05,1.88434]
[1776355981224,44.1,74746.43,0.0,0.00937,1e-05,1.88434]
[1776355981230,44.1,74737.31,0.0,0.0093,1e-05,1.87202]
[1776355981554,44.1,74737.31,0.0,0.0093,1e-05,1.87202]
[1776355981649,44.1,74738.97,0.0,0.00932,1e-05,1.87441]
[1776355987491,44.1,74746.19,0.0,0.00938,1e-05,1.88493]
[1776355987652,44.1,74753.35,0.0,0.00943,1e-05,1.89486]
[1776355992683,44.1,74744.37,0.0,0.00936,1e-05,1.88307]
[1776355997734,44.11,74737.16,0.0,0.00931,1e-05,1.87387]
[1776355999489,44.11,74721.51,0.0,0.0092,1e-05,1.85296]
[1776356001490,44.11,74721.51,0.0,0.0092,1e-05,1.85296]
[1776356001845,44.11,74716.7,0.0,0.00916,1e-05,1.84666]
[1776356001916,44.11,74711.89,0.0,0.00913,1e-05,1.84038]
[1776356005799,44.11,74704.85,0.0,0.00908,1e-05,1.83156]
[1776356005967,44.11,74709.84,0.0,0.00912,1e-05,1.83846]
[1776356011820,44.12,74706.23,0.0,0.00909,1e-05,1.83377]
[1776356016856,44.12,74697.3,0.0,0.00903,1e-05,1.82298]
[1776356018326,44.12,74697.3,0.0,0.00903,1e-05,1.82298]
[1776356018426,44.13,74696.96,0.0,0.00903,1e-05,1.82299]
[1776356023905,44.13,74680.7,0.0,0.00892,1e-05,1.8026]
[1776356028939,44.14,74687.36,0.0,0.00898,1e-05,1.81269]
[1776356032967,44.14,74698.25,0.0,0.00906,1e-05,1.82809]
[1776356038003,44.14,74709.53,0.0,0.00915,1e-05,1.84424]
[1776356043043,44.15,74712.36,0.0,0.00918,1e-05,1.84898]
[1776356048078,44.15,74711.49,0.0,0.00918,1e-05,1.84885]
[1776356053113,44.16,74712.62,0.0,0.00919,1e-05,1.85118]
[1776356058147,44.16,74706.95,0.0,0.00915,1e-05,1.84436]
[1776356063183,44.16,74697.56,0.0,0.00909,1e-05,1.83264]
[1776356068218,44.17,74698.17,0.0,0.0091,1e-05,1.8342]
[1776356073252,44.17,74694.63,0.0,0.00907,1e-05,1.82945]
[1776356078304,44.17,74683.86,0.0,0.00899,1e-05,1.81591]
[1776356083324,44.18,74690.61,0.0,0.00905,1e-05,1.82614]
[1776356088362,44.18,74692.36,0.0,0.00907,1e-05,1.82954]
[1776356093398,44.19,74688.93,0.0,0.00905,1e-05,1.82597]
[1776356098436,44.19,74694.53,0.0,0.0091,1e-05,1.83449]
[1776356103467,44.2,74702.59,0.0,0.00916,1e-05,1.84627]
[1776356105482,44.2,74714.52,0.0,0.00926,1e-05,1.8627]
[1776356107498,44.2,74726.82,0.0,0.00935,1e-05,1.87968]
[1776356112531,44.2,74739.86,0.0,0.00945,1e-05,1.89809]
[1776356116559,44.2,74721.12,0.0,0.00931,1e-05,1.87291]
[1776356121596,44.21,74714.29,0.0,0.00927,1e-05,1.86439]
[1776356126630,44.21,74722.96,0.0,0.00933,1e-05,1.87682]
[1776356131664,44.21,74715.62,0.0,0.00928,1e-05,1.86633]
[1776356136700,44.22,74717.15,0.0,0.00929,1e-05,1.86906]
[1776356141735,44.22,74712.28,0.0,0.00926,1e-05,1.86312]
[1776356146770,44.22,74712.64,0.0,0.00927,1e-05,1.86426]
[1776356151805,44.22,74711.56,0.0,0.00926,1e-05,1.86345]
[1776356154825,44.23,74724.16,0.0,0.00936,1e-05,1.88092]
[1776356157847,44.23,74738.46,0.0,0.00947,1e-05,1.90076]
[1776356162883,44.23,74744.66,0.0,0.00952,1e-05,1.90963]
[1776356167917,44.23,74743.77,0.0,0.00951,1e-05,1.90866]
[1776356169931,44.23,74729.08,0.0,0.0094,1e-05,1.88864]
[1776356174967,44.23,74733.59,0.0,0.00944,1e-05,1.89531]
[1776356180003,44.23,74741.5,0.0,0.0095,1e-05,1.90661]
[1776356184030,44.23,74759.39,0.0,0.00964,1e-05,1.9316]
[1776356185641,44.23,74770.25,0.0,0.00973,1e-05,1.9468]
[1776356188058,44.23,74787.43,0.0,0.00986,1e-05,1.97098]
[1776356189890,44.23,74790.97,0.0,0.00989,1e-05,1.97596]
[1776356190073,44.23,74791.93,0.0,0.0099,1e-05,1.97728]
[1776356192086,44.23,74781.76,0.0,0.00981,1e-05,1.9616]
[1776356197121,44.23,74770.27,0.0,0.00972,1e-05,1.94544]
[1776356202156,44.23,74769.91,0.0,0.00972,1e-05,1.94501]
[1776356207192,44.23,74770.75,0.0,0.00973,1e-05,1.94628]
[1776356212384,44.23,74763.51,0.0,0.00967,1e-05,1.93622]
[1776356212483,44.23,74788.12,0.0,0.00986,1e-05,1.97082]
[1776356213358,44.23,74788.12,0.0,0.00986,1e-05,1.97082]
[1776356213370,44.23,74782.06,0.0,0.00982,1e-05,1.96226]
[1776356214309,44.23,74782.06,0.0,0.00982,1e-05,1.96226]
[1776356214326,44.23,74777.64,0.0,0.00978,1e-05,1.95601]
[1776356220283,44.23,74783.95,0.0,0.00983,1e-05,1.96486]
[1776356225318,44.23,74775.33,0.0,0.00976,1e-05,1.95271]
[1776356229346,44.23,74793.7,0.0,0.00991,1e-05,1.97868]
[1776356230538,44.23,74804.51,0.0,0.00999,1e-05,1.99399]
[1776356235868,44.23,74805.56,0.0,0.01,1e-05,1.99527]
[1776356243314,44.23,74791.02,0.0,0.00988,1e-05,1.97425]
[1776356243446,44.23,74790.54,0.0,0.00988,1e-05,1.97354]
[1776356245301,44.23,74792.86,0.0,0.0099,1e-05,1.97675]
[1776356245462,44.23,74791.74,0.0,0.00989,1e-05,1.97512]
[1776356245982,44.23,74791.74,0.0,0.00989,1e-05,1.97512]
[1776356246603,44.23,74791.74,0.0,0.00989,1e-05,1.97512]
[1776356249029,44.23,74789.05,0.0,0.00987,1e-05,1.97118]
[1776356249131,44.23,74789.15,0.0,0.00987,1e-05,1.97132]
[1776356249810,44.23,74789.15,0.0,0.00987,1e-05,1.97132]
[1776356250498,44.23,74789.08,0.0,0.00987,1e-05,1.97113]
[1776356255615,44.23,74797.42,0.0,0.00992,1e-05,1.98155]
[1776356260651,44.23,74802.09,0.0,0.00996,1e-05,1.98775]
[1776356262668,44.23,74815.02,0.0,0.01006,1e-05,2.00606]
[1776356267701,44.22,74821.91,0.0,0.01012,1e-05,2.01538]
[1776356272736,44.22,74821.28,0.0,0.01011,1e-05,2.01384]
[1776356277772,44.22,74822.64,0.0,0.01011,1e-05,2.01519]
[1776356282832,44.22,74831.23,0.0,0.01018,1e-05,2.027]
[1776356287867,44.21,74834.52,0.0,0.0102,1e-05,2.03102]
[1776356292908,44.21,74847.38,0.0,0.01031,1e-05,2.049]
[1776356297936,44.21,74854.83,0.0,0.01036,1e-05,2.05901]
[1776356301701,44.21,74865.61,0.0,0.01045,1e-05,2.07406]
[1776356307001,44.2,74867.13,0.0,0.01045,1e-05,2.07527]
[1776356312035,44.2,74867.42,0.0,0.01044,1e-05,2.07336]
[1776356316062,44.19,74880.22,0.0,0.01055,1e-05,2.09141]
[1776356319098,44.19,74893.33,0.0,0.01065,1e-05,2.1102]
[1776356323117,44.19,74907.18,0.0,0.01076,1e-05,2.12986]
[1776356327142,44.18,74896.03,0.0,0.01066,1e-05,2.11194]
[1776356332179,44.18,74891.68,0.0,0.01062,1e-05,2.10409]
[1776356338218,44.17,74888.85,0.0,0.01058,1e-05,2.09837]
[1776356343256,44.17,74892.8,0.0,0.01061,1e-05,2.10305]
[1776356348289,44.16,74894.35,0.0,0.01062,1e-05,2.10413]
[1776356353324,44.16,74890.67,0.0,0.01058,1e-05,2.09745]
[1776356356346,44.15,74878.57,0.0,0.01047,1e-05,2.07881]
[1776356361383,44.15,74876.65,0.0,0.01045,1e-05,2.07498]
[1776356366414,44.15,74874.6,0.0,0.01043,1e-05,2.071]
[1776356371450,44.14,74855.91,0.0,0.01026,1e-05,2.04142]
[1776356376485,44.14,74854.89,0.0,0.01025,1e-05,2.03922]
[1776356381521,44.14,74852.07,0.0,0.01022,1e-05,2.03443]
[1776356387564,44.13,74852.64,0.0,0.01022,1e-05,2.03443]
[1776356392598,44.13,74860.81,0.0,0.01029,1e-05,2.04559]
[1776356397634,44.13,74852.48,0.0,0.01021,1e-05,2.03268]
[1776356402675,44.13,74857.68,0.0,0.01025,1e-05,2.03956]
[1776356407707,44.12,74867.34,0.0,0.01033,1e-05,2.05274]
[1776356412742,44.12,74867.17,0.0,0.01032,1e-05,2.05167]
[1776356417776,44.11,74861.66,0.0,0.01027,1e-05,2.04282]
[1776356422812,44.11,74856.48,0.0,0.01022,1e-05,2.03462]
[1776356427852,44.11,74849.71,0.0,0.01016,1e-05,2.02428]
[1776356432893,44.11,74851.11,0.0,0.01017,1e-05,2.02469]
[1776356434902,44.11,74865.49,0.0,0.01028,1e-05,2.04532]
[1776356439947,44.11,74875.34,0.0,0.01036,1e-05,2.05921]
[1776356443984,44.1,74864.2,0.0,0.01027,1e-05,2.04216]
[1776356449006,44.1,74859.35,0.0,0.01022,1e-05,2.0345]
[1776356452031,44.1,74872.49,0.0,0.01033,1e-05,2.05347]
[1776356457065,44.1,74880.49,0.0,0.01039,1e-05,2.06429]
[1776356459080,44.09,74869.78,0.0,0.0103,1e-05,2.04825]
[1776356463118,44.09,74854.58,0.0,0.01017,1e-05,2.02558]
[1776356467147,44.09,74840.77,0.0,0.01006,1e-05,2.00527]
[1776356472947,44.09,74838.94,0.0,0.01004,1e-05,2.0023]
[1776356477196,44.09,74837.5,0.0,0.01003,1e-05,2.00008]
[1776356478063,44.09,74837.5,0.0,0.01003,1e-05,2.00008]
[1776356478773,44.09,74841.09,0.0,0.01006,1e-05,2.00516]
[1776356478778,44.09,74841.67,0.0,0.01006,1e-05,2.00594]
[1776356479404,44.09,74841.67,0.0,0.01006,1e-05,2.00594]
[1776356479454,44.09,74840.36,0.0,0.01005,1e-05,2.00406]
[1776356482938,44.09,74838.98,0.0,0.01004,1e-05,2.00198]
[1776356483029,44.09,74835.51,0.0,0.01001,1e-05,1.99692]
[1776356486115,44.09,74829.9,0.0,0.00997,1e-05,1.98886]
[1776356486154,44.09,74821.42,0.0,0.0099,1e-05,1.97674]
[1776356490313,44.09,74810.1,0.0,0.00981,1e-05,1.96071]
[1776356495345,44.09,74804.34,0.0,0.00976,1e-05,1.95147]
[1776356500403,44.09,74796.71,0.0,0.0097,1e-05,1.94086]
[1776356505414,44.09,74791.57,0.0,0.00966,1e-05,1.93378]
[1776356510450,44.09,74786.49,0.0,0.00962,1e-05,1.92685]
[1776356515490,44.09,74786.95,0.0,0.00962,1e-05,1.92767]
[1776356520618,44.09,74781.79,0.0,0.00958,1e-05,1.92062]
[1776356520719,44.09,74782.85,0.0,0.00959,1e-05,1.92216]
[1776356523653,44.09,74782.34,0.0,0.00959,1e-05,1.92149]
[1776356523754,44.09,74787.05,0.0,0.00962,1e-05,1.92811]
[1776356529588,44.09,74790.77,0.0,0.00965,1e-05,1.93338]
[1776356534625,44.09,74790.98,0.0,0.00966,1e-05,1.93373]
[1776356539320,44.09,74784.14,0.0,0.0096,1e-05,1.92424]
[1776356539659,44.09,74783.24,0.0,0.0096,1e-05,1.92301]
[1776356544700,44.09,74784.4,0.0,0.00961,1e-05,1.92477]
[1776356549729,44.09,74773.75,0.0,0.00952,1e-05,1.91009]
[1776356550907,44.09,74773.75,0.0,0.00952,1e-05,1.91009]
[1776356550943,44.09,74766.97,0.0,0.00947,1e-05,1.90084]
[1776356552855,44.09,74766.97,0.0,0.00947,1e-05,1.89972]
[1776356552903,44.09,74765.1,0.0,0.00945,1e-05,1.89722]
[1776356558791,44.1,74761.35,0.0,0.00943,1e-05,1.89258]
[1776356563828,44.1,74764.77,0.0,0.00946,1e-05,1.89774]
[1776356568863,44.1,74771.15,0.0,0.00951,1e-05,1.90695]
[1776356573208,44.1,74772.63,0.0,0.00952,1e-05,1.90922]
[1776356573239,44.1,74771.76,0.0,0.00951,1e-05,1.9081]
[1776356573929,44.1,74771.76,0.0,0.00951,1e-05,1.9081]
[1776356574002,44.1,74769.78,0.0,0.0095,1e-05,1.90544]
[1776356575480,44.1,74769.78,0.0,0.0095,1e-05,1.90553]
[1776356575914,44.1,74769.87,0.0,0.0095,1e-05,1.90574]
[1776356576909,44.1,74769.87,0.0,0.0095,1e-05,1.90574]
[1776356577047,44.1,74769.87,0.0,0.0095,1e-05,1.90574]
[1776356577291,44.1,74764.68,0.0,0.00946,1e-05,1.89867]
[1776356577932,44.1,74764.28,0.0,0.00946,1e-05,1.89822]
[1776356580292,44.1,74754.55,0.0,0.00939,1e-05,1.88508]
[1776356580676,44.1,74754.55,0.0,0.00939,1e-05,1.88508]
[1776356582962,44.11,74738.7,0.0,0.00927,1e-05,1.86387]
[1776356587997,44.11,74730.62,0.0,0.00921,1e-05,1.85377]
[1776356593034,44.11,74719.49,0.0,0.00913,1e-05,1.83971]
[1776356596053,44.12,74706.63,0.0,0.00904,1e-05,1.82314]
[1776356601087,44.12,74697.51,0.0,0.00898,1e-05,1.81218]
[1776356606123,44.13,74694.7,0.0,0.00897,1e-05,1.80977]
[1776356611159,44.13,74692.71,0.0,0.00895,1e-05,1.80726]
[1776356614183,44.14,74681.37,0.0,0.00887,1e-05,1.79311]
[1776356619216,44.14,74678.49,0.0,0.00886,1e-05,1.7908]
[1776356624253,44.15,74682.21,0.0,0.0089,1e-05,1.7971]
[1776356629289,44.15,74681.59,0.0,0.0089,1e-05,1.79762]
[1776356632309,44.16,74668.69,0.0,0.00881,1e-05,1.78156]
[1776356637345,44.16,74667.93,0.0,0.00881,1e-05,1.78209]
[1776356641609,44.17,74656.98,0.0,0.00874,1e-05,1.76904]
[1776356647208,44.17,74651.52,0.0,0.00871,1e-05,1.76324]
[1776356647290,44.18,74637.5,0.0,0.00861,1e-05,1.74549]
[1776356647753,44.18,74625.81,0.0,0.00853,1e-05,1.73086]
[1776356654257,44.19,74622.91,0.0,0.00853,1e-05,1.72986]
[1776356659526,44.2,74623.37,0.0,0.00854,1e-05,1.73237]
[1776356664560,44.21,74614.23,0.0,0.00849,1e-05,1.72267]
[1776356669595,44.21,74616.69,0.0,0.00852,1e-05,1.72774]
[1776356674640,44.22,74621.88,0.0,0.00856,1e-05,1.73509]
[1776356675935,44.22,74639.57,0.0,0.00868,1e-05,1.75816]
[1776356681691,44.23,74649.32,0.0,0.00877,1e-05,1.77274]
[1776356686727,44.24,74659.64,0.0,0.00885,1e-05,1.78773]
[1776356691762,44.25,74665.94,0.0,0.0089,1e-05,1.79737]
[1776356696797,44.25,74669.53,0.0,0.00894,1e-05,1.80343]
[1776356701839,44.26,74668.34,0.0,0.00893,1e-05,1.8032]
[1776356706328,44.26,74689.33,0.0,0.0091,1e-05,1.8323]
[1776356708890,44.26,74703.46,0.0,0.0092,1e-05,1.85164]
[1776356713925,44.27,74708.84,0.0,0.00925,1e-05,1.85977]
[1776356714944,44.27,74697.9,0.0,0.00917,1e-05,1.84523]
[1776356720097,44.27,74704.33,0.0,0.00922,1e-05,1.85465]
[1776356726008,44.28,74714.96,0.0,0.00931,1e-05,1.87023]
[1776356731046,44.28,74711.06,0.0,0.00928,1e-05,1.86459]
[1776356734065,44.28,74722.29,0.0,0.00937,1e-05,1.88029]
[1776356739100,44.29,74727.95,0.0,0.00941,1e-05,1.8887]
[1776356743132,44.29,74714.37,0.0,0.00931,1e-05,1.87073]
[1776356744163,44.29,74703.7,0.0,0.00923,1e-05,1.85645]
[1776356750193,44.29,74700.56,0.0,0.00921,1e-05,1.85324]
[1776356755219,44.3,74705.35,0.0,0.00926,1e-05,1.86075]
[1776356760274,44.3,74714.2,0.0,0.00933,1e-05,1.87355]
[1776356765289,44.3,74723.89,0.0,0.00941,1e-05,1.88741]
[1776356770333,44.31,74728.93,0.0,0.00945,1e-05,1.89481]
[1776356773347,44.31,74713.14,0.0,0.00933,1e-05,1.8736]
[1776356778383,44.31,74715.44,0.0,0.00935,1e-05,1.87734]
[1776356780397,44.31,74697.45,0.0,0.00922,1e-05,1.85326]
[1776356781403,44.31,74679.66,0.0,0.00908,1e-05,1.82962]
[1776356783419,44.31,74668.74,0.0,0.00901,1e-05,1.81554]
[1776356784454,44.31,74655.82,0.0,0.00891,1e-05,1.79874]
[1776356789460,44.32,74650.42,0.0,0.00888,1e-05,1.79293]
[1776356794495,44.32,74662.05,0.0,0.00897,1e-05,1.80834]
[1776356799530,44.33,74649.35,0.0,0.00888,1e-05,1.79285]
[1776356804565,44.34,74650.72,0.0,0.0089,1e-05,1.79593]
[1776356809599,44.34,74646.88,0.0,0.00888,1e-05,1.79219]
[1776356815434,44.35,74653.29,0.0,0.00893,1e-05,1.80189]
[1776356820678,44.35,74660.85,0.0,0.00899,1e-05,1.81319]
[1776356825713,44.36,74670.18,0.0,0.00907,1e-05,1.82664]
[1776356830748,44.36,74675.26,0.0,0.00911,1e-05,1.83435]
[1776356835783,44.37,74672.92,0.0,0.0091,1e-05,1.83218]
[1776356839813,44.37,74683.58,0.0,0.00918,1e-05,1.84714]
[1776356844857,44.37,74675.45,0.0,0.00913,1e-05,1.83709]
[1776356849891,44.38,74669.88,0.0,0.00909,1e-05,1.83059]
[1776356854928,44.38,74676.26,0.0,0.00914,1e-05,1.83881]
[1776356859962,44.38,74675.35,0.0,0.00914,1e-05,1.83844]
[1776356864996,44.39,74673.56,0.0,0.00913,1e-05,1.8369]
[1776356870032,44.39,74672.18,0.0,0.00912,1e-05,1.83592]
[1776356875073,44.39,74683.08,0.0,0.00921,1e-05,1.85127]
[1776356880104,44.4,74683.82,0.0,0.00922,1e-05,1.85296]
[1776356885141,44.4,74694.07,0.0,0.0093,1e-05,1.86742]
[1776356890176,44.4,74706.9,0.0,0.0094,1e-05,1.8853]
[1776356895210,44.4,74702.03,0.0,0.00936,1e-05,1.87907]
[1776356900246,44.4,74707.93,0.0,0.00941,1e-05,1.88751]
[1776356905281,44.41,74710.47,0.0,0.00943,1e-05,1.89135]
[1776356910315,44.41,74712.05,0.0,0.00945,1e-05,1.89388]
[1776356915352,44.41,74709.92,0.0,0.00943,1e-05,1.89024]
[1776356920391,44.41,74717.69,0.0,0.00949,1e-05,1.90126]
[1776356925420,44.41,74718.84,0.0,0.0095,1e-05,1.90317]
[1776356930456,44.41,74718.38,0.0,0.0095,1e-05,1.90289]
[1776356935493,44.42,74706.4,0.0,0.00941,1e-05,1.88689]
[1776356940529,44.42,74704.38,0.0,0.0094,1e-05,1.88469]
[1776356943552,44.42,74690.96,0.0,0.0093,1e-05,1.86683]
[1776356948585,44.42,74686.99,0.0,0.00927,1e-05,1.86212]
[1776356953620,44.43,74696.12,0.0,0.00934,1e-05,1.8751]
[1776356958655,44.43,74695.73,0.0,0.00934,1e-05,1.87514]
[1776356961686,44.43,74667.0,0.0,0.00913,1e-05,1.83752]
[1776356962696,44.43,74642.24,0.0,0.00895,1e-05,1.80495]
[1776356967729,44.44,74632.55,0.0,0.00889,1e-05,1.79348]
[1776356972764,44.44,74626.86,0.0,0.00885,1e-05,1.78625]
[1776356977800,44.45,74626.65,0.0,0.00886,1e-05,1.78733]
[1776356982836,44.46,74630.22,0.0,0.00889,1e-05,1.79333]
[1776356987871,44.46,74624.94,0.0,0.00886,1e-05,1.78776]
[1776356989884,44.46,74612.81,0.0,0.00878,1e-05,1.77287]
[1776356994920,44.47,74603.7,0.0,0.00872,1e-05,1.76263]
[1776356999955,44.48,74599.86,0.0,0.0087,1e-05,1.75923]
[1776357002979,44.48,74614.88,0.0,0.00881,1e-05,1.77892]
[1776357008019,44.5,74623.87,0.0,0.0089,1e-05,1.79504]
[1776357013051,44.5,74634.72,0.0,0.00898,1e-05,1.81042]
[1776357018086,44.51,74640.4,0.0,0.00903,1e-05,1.81893]
[1776357023121,44.51,74648.3,0.0,0.0091,1e-05,1.83031]
[1776357027148,44.51,74662.21,0.0,0.0092,1e-05,1.84949]
[1776357030177,44.52,74648.94,0.0,0.00911,1e-05,1.8323]
[1776357035207,44.52,74647.77,0.0,0.0091,1e-05,1.83049]
[1776357040243,44.52,74637.1,0.0,0.00903,1e-05,1.81737]
[1776357045278,44.53,74631.26,0.0,0.00899,1e-05,1.81071]
[1776357047291,44.53,74617.79,0.0,0.00889,1e-05,1.79355]
[1776357052327,44.54,74602.58,0.0,0.00879,1e-05,1.7751]
[1776357057371,44.54,74602.38,0.0,0.0088,1e-05,1.77621]
[1776357062402,44.55,74611.04,0.0,0.00887,1e-05,1.78881]
[1776357066560,44.55,74625.42,0.0,0.00898,1e-05,1.80854]
[1776357069452,44.56,74638.73,0.0,0.00908,1e-05,1.82669]
[1776357073480,44.56,74627.92,0.0,0.009,1e-05,1.8132]
[1776357078521,44.56,74609.67,0.0,0.00888,1e-05,1.79045]
[1776357080529,44.57,74595.49,0.0,0.00878,1e-05,1.77262]
[1776357085565,44.57,74589.65,0.0,0.00874,1e-05,1.76653]
[1776357089592,44.58,74576.33,0.0,0.00866,1e-05,1.75062]
[1776357094628,44.58,74591.87,0.0,0.00877,1e-05,1.77097]
[1776357099670,44.59,74582.41,0.0,0.00871,1e-05,1.76016]
[1776357104709,44.6,74587.78,0.0,0.00876,1e-05,1.76844]
[1776357109744,44.6,74596.48,0.0,0.00883,1e-05,1.78096]
[1776357114778,44.61,74591.47,0.0,0.0088,1e-05,1.7757]
[1776357119814,44.61,74598.09,0.0,0.00885,1e-05,1.78547]
[1776357124850,44.62,74602.0,0.0,0.00889,1e-05,1.79171]
[1776357127871,44.62,74613.47,0.0,0.00897,1e-05,1.80732]
[1776357130892,44.62,74596.49,0.0,0.00885,1e-05,1.78577]
[1776357133912,44.63,74584.67,0.0,0.00877,1e-05,1.7712]
[1776357138947,44.63,74587.45,0.0,0.0088,1e-05,1.77605]
[1776357143985,44.64,74588.27,0.0,0.00881,1e-05,1.7785]
[1776357149023,44.64,74579.35,0.0,0.00876,1e-05,1.76827]
[1776357154057,44.65,74590.51,0.0,0.00884,1e-05,1.78274]
[1776357157949,44.65,74601.98,0.0,0.00893,1e-05,1.79856]
[1776357163124,44.66,74596.94,0.0,0.00889,1e-05,1.79309]
[1776357166141,44.66,74621.47,0.0,0.00908,1e-05,1.82585]
[1776357171178,44.66,74612.44,0.0,0.00902,1e-05,1.81491]
[1776357176214,44.67,74596.6,0.0,0.00891,1e-05,1.79523]
[1776357181248,44.67,74592.67,0.0,0.00889,1e-05,1.79126]
[1776357186835,44.68,74588.86,0.0,0.00886,1e-05,1.78725]
[1776357186875,44.68,74576.09,0.0,0.00877,1e-05,1.77101]
[1776357187836,44.68,74547.57,0.0,0.00857,1e-05,1.73486]
[1776357188378,44.68,74547.57,0.0,0.00857,1e-05,1.73486]
[1776357188459,44.68,74517.33,0.0,0.00836,1e-05,1.69692]
[1776357189566,44.68,74517.33,0.0,0.00836,1e-05,1.69692]
[1776357189590,44.68,74506.27,0.0,0.00829,1e-05,1.68322]
[1776357191385,44.68,74524.94,0.0,0.00842,1e-05,1.70732]
[1776357196411,44.69,74544.05,0.0,0.00856,1e-05,1.73279]
[1776357198425,44.69,74527.42,0.0,0.00845,1e-05,1.71259]
[1776357203461,44.7,74505.48,0.0,0.00831,1e-05,1.68719]
[1776357204468,44.7,74494.82,0.0,0.00824,1e-05,1.67448]
[1776357209505,44.71,74501.45,0.0,0.0083,1e-05,1.68473]
[1776357214539,44.72,74506.45,0.0,0.00834,1e-05,1.69182]
[1776357217571,44.73,74493.03,0.0,0.00825,1e-05,1.67648]
[1776357218579,44.73,74481.24,0.0,0.00818,1e-05,1.66248]
[1776357221600,44.74,74464.67,0.0,0.00807,1e-05,1.64373]
[1776357226650,44.79,74444.26,0.0,0.008,1e-05,1.6302]
[1776357228079,44.81,74429.38,0.0,0.00793,1e-05,1.6173]
[1776357230241,44.83,74401.21,0.0,0.00778,1e-05,1.58902]
[1776357230728,44.86,74364.0,0.0,0.00757,1e-05,1.55121]
[1776357231422,44.86,74364.0,0.0,0.00757,1e-05,1.55121]
[1776357231696,44.86,74364.0,0.0,0.00757,1e-05,1.55121]
[1776357232706,44.89,74346.67,0.0,0.0075,1e-05,1.53794]
[1776357236762,44.95,74366.55,0.0,0.00769,1e-05,1.57335]
[1776357238777,44.98,74338.57,0.0,0.00755,1e-05,1.5471]
[1776357242808,45.02,74362.14,0.0,0.00774,1e-05,1.58134]
[1776357243815,45.02,74373.86,0.0,0.00782,1e-05,1.59561]
[1776357248858,45.03,74377.01,0.0,0.00785,1e-05,1.602]
[1776357249868,45.03,74341.08,0.0,0.00762,1e-05,1.56064]
[1776357250884,45.04,74353.66,0.0,0.00771,1e-05,1.57577]
[1776357252893,45.07,74368.42,0.0,0.00784,1e-05,1.59945]
[1776357255914,45.07,74383.06,0.0,0.00794,1e-05,1.61829]
[1776357258948,45.08,74354.99,0.0,0.00777,1e-05,1.58673]
[1776357263982,45.09,74353.96,0.0,0.00778,1e-05,1.58824]
[1776357265998,45.1,74383.12,0.0,0.00797,1e-05,1.62369]
[1776357267000,45.1,74403.65,0.0,0.00811,1e-05,1.64876]
[1776357268011,45.1,74418.17,0.0,0.00821,1e-05,1.66677]
[1776357271029,45.11,74406.49,0.0,0.00813,1e-05,1.6528]
[1776357274050,45.12,74394.48,0.0,0.00806,1e-05,1.63968]
[1776357275057,45.12,74382.14,0.0,0.00798,1e-05,1.6254]
[1776357278077,45.12,74369.75,0.0,0.00791,1e-05,1.61215]
[1776357280095,45.13,74357.18,0.0,0.00783,1e-05,1.59834]
[1776357284121,45.14,74377.54,0.0,0.00798,1e-05,1.62446]
[1776357287142,45.15,74352.02,0.0,0.00782,1e-05,1.59578]
[1776357292178,45.16,74358.02,0.0,0.00787,1e-05,1.6054]
[1776357297216,45.17,74355.47,0.0,0.00787,1e-05,1.60496]
[1776357302324,45.18,74358.31,0.0,0.00791,1e-05,1.61141]
[1776357305311,45.19,74338.3,0.0,0.00779,1e-05,1.58949]
[1776357307342,45.19,74325.87,0.0,0.00771,1e-05,1.57559]
[1776357312373,45.28,74315.53,0.0,0.00774,1e-05,1.5813]
[1776357316400,45.31,74289.27,0.0,0.00762,1e-05,1.55799]
[1776357318419,45.37,74266.7,0.0,0.00754,1e-05,1.54368]
[1776357323484,45.53,74261.74,0.0,0.0077,1e-05,1.57178]
[1776357327497,45.59,74276.83,0.0,0.00786,1e-05,1.60095]
[1776357329509,45.59,74298.37,0.0,0.008,1e-05,1.62719]
[1776357334545,45.6,74306.39,0.0,0.00806,1e-05,1.63781]
[1776357337721,45.61,74291.76,0.0,0.00797,1e-05,1.6218]
[1776357340587,45.62,74273.08,0.0,0.00786,1e-05,1.60126]
[1776357343815,45.62,74291.68,0.0,0.00799,1e-05,1.62447]
[1776357348660,45.63,74308.7,0.0,0.00811,1e-05,1.64688]
[1776357353688,45.64,74306.37,0.0,0.00811,1e-05,1.64611]
[1776357358724,45.65,74312.36,0.0,0.00816,1e-05,1.65522]
[1776357361760,45.66,74332.87,0.0,0.0083,1e-05,1.68101]
[1776357362820,45.66,74352.1,0.0,0.00843,1e-05,1.70475]
[1776357364771,45.66,74369.23,0.0,0.00855,1e-05,1.72641]
[1776357366791,45.66,74381.86,0.0,0.00864,1e-05,1.7426]
[1776357367821,45.66,74410.8,0.0,0.00884,1e-05,1.77897]
[1776357370340,45.67,74425.97,0.0,0.00896,1e-05,1.79909]
[1776357372082,45.67,74408.03,0.0,0.00883,1e-05,1.77642]
[1776357377304,45.67,74407.34,0.0,0.00883,1e-05,1.77627]
[1776357380036,45.67,74395.87,0.0,0.00875,1e-05,1.76231]
[1776357383159,45.68,74409.73,0.0,0.00885,1e-05,1.78021]
[1776357388002,45.68,74420.53,0.0,0.00893,1e-05,1.7949]
[1776357393040,45.68,74429.52,0.0,0.00899,1e-05,1.80592]
[1776357396061,45.69,74444.86,0.0,0.00911,1e-05,1.82601]
[1776357401096,45.69,74452.93,0.0,0.00917,1e-05,1.83699]
[1776357405337,45.69,74434.52,0.0,0.00904,1e-05,1.81355]
[1776357410384,45.69,74425.91,0.0,0.00898,1e-05,1.80335]
[1776357416202,45.7,74414.62,0.0,0.00891,1e-05,1.78987]
[1776357421238,45.7,74413.46,0.0,0.0089,1e-05,1.7893]
[1776357426280,45.7,74411.76,0.0,0.00889,1e-05,1.78795]
[1776357429481,45.71,74381.16,0.0,0.00868,1e-05,1.74973]
[1776357431317,45.71,74354.99,0.0,0.00851,1e-05,1.71795]
[1776357436353,45.71,74371.52,0.0,0.00863,1e-05,1.73951]
[1776357437363,45.72,74382.61,0.0,0.0087,1e-05,1.75358]
[1776357439532,45.72,74407.74,0.0,0.00888,1e-05,1.78568]
[1776357445417,45.72,74408.68,0.0,0.00889,1e-05,1.78784]
[1776357447431,45.72,74397.9,0.0,0.00882,1e-05,1.7745]
[1776357452466,45.73,74408.79,0.0,0.0089,1e-05,1.78795]
[1776357457503,45.73,74412.32,0.0,0.00893,1e-05,1.79315]
[1776357462536,45.73,74419.69,0.0,0.00898,1e-05,1.80325]
[1776357467572,45.74,74417.7,0.0,0.00897,1e-05,1.8014]
[1776357471607,45.74,74398.24,0.0,0.00884,1e-05,1.77734]
[1776357476646,45.74,74388.44,0.0,0.00877,1e-05,1.76577]
[1776357481680,45.75,74399.04,0.0,0.00885,1e-05,1.78007]
[1776357486712,45.75,74394.34,0.0,0.00883,1e-05,1.77521]
[1776357491747,45.76,74403.32,0.0,0.00889,1e-05,1.78742]
[1776357496455,45.76,74414.13,0.0,0.00897,1e-05,1.80183]
[1776357501955,45.76,74416.05,0.0,0.00899,1e-05,1.80498]
[1776357502234,45.76,74430.07,0.0,0.00909,1e-05,1.82314]
[1776357503831,45.76,74441.94,0.0,0.00918,1e-05,1.83876]
[1776357508873,45.76,74456.87,0.0,0.00929,1e-05,1.85857]
[1776357513912,45.77,74461.49,0.0,0.00932,1e-05,1.86368]
[1776357518947,45.77,74467.29,0.0,0.00937,1e-05,1.87149]
[1776357523982,45.77,74465.13,0.0,0.00935,1e-05,1.8688]
[1776357529037,45.77,74461.07,0.0,0.00932,1e-05,1.86366]
[1776357534145,45.77,74451.24,0.0,0.00925,1e-05,1.851]
[1776357534209,45.77,74433.25,0.0,0.00912,1e-05,1.82769]
[1776357536068,45.77,74419.0,0.0,0.00902,1e-05,1.80953]
[1776357541103,45.77,74415.26,0.0,0.009,1e-05,1.80543]
[1776357546255,45.78,74422.72,0.0,0.00905,1e-05,1.81555]
[1776357552182,45.78,74422.03,0.0,0.00905,1e-05,1.81545]
[1776357557217,45.78,74423.82,0.0,0.00907,1e-05,1.81829]
[1776357562253,45.78,74425.93,0.0,0.00909,1e-05,1.82153]
[1776357567288,45.79,74425.54,0.0,0.00909,1e-05,1.82152]
[1776357572347,45.79,74426.71,0.0,0.00909,1e-05,1.82236]
[1776357577365,45.79,74427.95,0.0,0.0091,1e-05,1.82446]
[1776357582397,45.79,74427.12,0.0,0.0091,1e-05,1.8239]
[1776357587433,45.79,74431.96,0.0,0.00914,1e-05,1.83064]
[1776357592477,45.8,74436.67,0.0,0.00917,1e-05,1.83718]
[1776357597505,45.8,74439.71,0.0,0.0092,1e-05,1.84147]
[1776357602544,45.8,74442.23,0.0,0.00922,1e-05,1.84506]
[1776357607573,45.8,74437.0,0.0,0.00918,1e-05,1.8386]
[1776357612610,45.8,74444.1,0.0,0.00924,1e-05,1.84816]
[1776357617643,45.8,74435.81,0.0,0.00918,1e-05,1.83769]
[1776357622677,45.81,74440.53,0.0,0.00921,1e-05,1.84421]
[1776357623697,45.81,74454.94,0.0,0.00932,1e-05,1.8631]
[1776357627721,45.81,74443.86,0.0,0.00924,1e-05,1.84879]
[1776357629769,45.81,74458.84,0.0,0.00935,1e-05,1.86858]
[1776357630872,45.81,74458.84,0.0,0.00935,1e-05,1.86858]
[1776357630882,45.81,74469.99,0.0,0.00943,1e-05,1.88332]
[1776357631725,45.81,74469.99,0.0,0.00943,1e-05,1.88332]
[1776357631824,45.81,74470.93,0.0,0.00944,1e-05,1.88401]
[1776357637827,45.81,74470.98,0.0,0.00944,1e-05,1.88473]
[1776357642874,45.81,74468.79,0.0,0.00943,1e-05,1.88181]
[1776357647912,45.81,74461.48,0.0,0.00937,1e-05,1.87226]
[1776357652944,45.81,74461.82,0.0,0.00938,1e-05,1.87282]
[1776357658954,45.81,74451.97,0.0,0.0093,1e-05,1.86004]
[1776357662321,45.82,74440.85,0.0,0.00922,1e-05,1.84572]
[1776357668058,45.82,74444.72,0.0,0.00925,1e-05,1.8511]
[1776357673097,45.82,74433.59,0.0,0.00917,1e-05,1.83694]
[1776357678134,45.82,74438.43,0.0,0.00921,1e-05,1.8436]
[1776357683167,45.82,74437.78,0.0,0.00921,1e-05,1.84311]
[1776357686187,45.82,74424.68,0.0,0.00912,1e-05,1.82636]
[1776357687534,45.82,74411.67,0.0,0.00902,1e-05,1.80973]
[1776357689210,45.82,74398.41,0.0,0.00893,1e-05,1.79303]
[1776357694244,45.83,74398.3,0.0,0.00893,1e-05,1.79249]
[1776357699280,45.83,74393.16,0.0,0.0089,1e-05,1.78673]
[1776357704319,45.83,74396.66,0.0,0.00892,1e-05,1.79193]
[1776357706336,45.84,74382.46,0.0,0.00883,1e-05,1.77425]
[1776357708349,45.84,74370.63,0.0,0.00875,1e-05,1.75974]
[1776357713387,45.84,74367.2,0.0,0.00873,1e-05,1.75643]
[1776357715399,45.84,74356.1,0.0,0.00865,1e-05,1.74325]
[1776357720436,45.85,74372.21,0.0,0.00877,1e-05,1.76427]
[1776357725480,45.85,74383.74,0.0,0.00886,1e-05,1.77989]
[1776357730508,45.86,74381.46,0.0,0.00885,1e-05,1.7778]
[1776357734539,45.86,74365.82,0.0,0.00874,1e-05,1.75889]
[1776357737561,45.86,74344.8,0.0,0.0086,1e-05,1.73317]
[1776357742596,45.87,74351.58,0.0,0.00865,1e-05,1.74304]
[1776357747923,45.87,74357.78,0.0,0.0087,1e-05,1.75164]
[1776357749718,45.88,74375.35,0.0,0.00883,1e-05,1.77426]
[1776357752673,45.88,74388.73,0.0,0.00892,1e-05,1.79051]
[1776357757710,45.88,74388.49,0.0,0.00892,1e-05,1.79092]
[1776357762743,45.88,74387.09,0.0,0.00891,1e-05,1.78974]
[1776357767779,45.89,74392.63,0.0,0.00896,1e-05,1.7975]
[1776357770060,45.89,74410.77,0.0,0.00909,1e-05,1.82099]
[1776357775839,45.89,74403.93,0.0,0.00904,1e-05,1.8128]
[1776357780874,45.89,74408.62,0.0,0.00908,1e-05,1.81934]
[1776357784903,45.89,74419.36,0.0,0.00916,1e-05,1.83354]
[1776357789938,45.9,74423.83,0.0,0.00919,1e-05,1.83969]
[1776357791964,45.9,74411.34,0.0,0.0091,1e-05,1.82369]
[1776357796991,45.9,74407.36,0.0,0.00908,1e-05,1.81907]
[1776357803035,45.9,74413.06,0.0,0.00912,1e-05,1.82701]
[1776357805048,45.9,74400.68,0.0,0.00904,1e-05,1.81138]
[1776357810083,45.91,74398.49,0.0,0.00902,1e-05,1.80917]
[1776357815120,45.91,74393.79,0.0,0.00899,1e-05,1.80264]
[1776357819151,45.91,74408.9,0.0,0.0091,1e-05,1.8225]
[1776357823235,45.91,74396.37,0.0,0.00901,1e-05,1.80679]
[1776357824192,45.91,74385.7,0.0,0.00894,1e-05,1.79332]
[1776357829229,45.92,74380.06,0.0,0.0089,1e-05,1.78692]
[1776357834262,45.92,74374.1,0.0,0.00886,1e-05,1.78022]
[1776357839297,45.92,74377.26,0.0,0.00889,1e-05,1.78507]
[1776357844332,45.93,74384.33,0.0,0.00894,1e-05,1.79481]
[1776357847365,45.93,74370.69,0.0,0.00885,1e-05,1.77798]
[1776357852400,45.93,74379.63,0.0,0.00892,1e-05,1.79013]
[1776357857435,45.94,74366.03,0.0,0.00883,1e-05,1.77366]
[1776357862469,45.94,74374.65,0.0,0.00889,1e-05,1.78533]
[1776357867508,45.94,74368.62,0.0,0.00885,1e-05,1.77843]
[1776357872539,45.95,74365.41,0.0,0.00883,1e-05,1.774]
[1776357877575,45.95,74367.04,0.0,0.00885,1e-05,1.77682]
[1776357882610,45.95,74365.55,0.0,0.00884,1e-05,1.7757]
[1776357887645,45.96,74368.13,0.0,0.00886,1e-05,1.77969]
[1776357893688,45.96,74366.31,0.0,0.00885,1e-05,1.77826]
[1776357898724,45.96,74365.03,0.0,0.00885,1e-05,1.77738]
[1776357903767,45.97,74362.5,0.0,0.00883,1e-05,1.77482]
[1776357903867,45.97,74377.26,0.0,0.00894,1e-05,1.79347]
[1776357905779,45.97,74389.0,0.0,0.00903,1e-05,1.80895]
[1776357910813,45.97,74389.12,0.0,0.00903,1e-05,1.80958]
[1776357916308,45.97,74394.93,0.0,0.00907,1e-05,1.81737]
[1776357925927,45.98,74389.57,0.0,0.00904,1e-05,1.81148]
[1776357928947,45.98,74376.54,0.0,0.00895,1e-05,1.79523]
[1776357933979,45.98,74375.15,0.0,0.00894,1e-05,1.79299]
[1776357938012,45.98,74387.11,0.0,0.00903,1e-05,1.80873]
[1776357940038,45.98,74403.2,0.0,0.00914,1e-05,1.82955]
[1776357945067,45.99,74400.79,0.0,0.00913,1e-05,1.82682]
[1776357947083,45.99,74388.68,0.0,0.00904,1e-05,1.81149]
[1776357950109,45.99,74376.97,0.0,0.00896,1e-05,1.79692]
[1776357952127,45.99,74364.03,0.0,0.00887,1e-05,1.78086]
[1776357957154,45.99,74366.29,0.0,0.00889,1e-05,1.78451]
[1776357962197,46.0,74348.92,0.0,0.00877,1e-05,1.76346]
[1776357963205,46.0,74338.03,0.0,0.0087,1e-05,1.75006]
[1776357967233,46.0,74326.36,0.0,0.00862,1e-05,1.73646]
[1776357969247,46.0,74312.83,0.0,0.00853,1e-05,1.72027]
[1776357974288,46.01,74308.15,0.0,0.00851,1e-05,1.71584]
[1776357977309,46.01,74320.0,0.0,0.00859,1e-05,1.73115]
[1776357982352,46.02,74321.32,0.0,0.00861,1e-05,1.73398]
[1776357985373,46.02,74333.35,0.0,0.0087,1e-05,1.74953]
[1776357986388,46.02,74346.1,0.0,0.00879,1e-05,1.76563]
[1776357987399,46.02,74369.6,0.0,0.00895,1e-05,1.79542]
[1776357992422,46.03,74368.94,0.0,0.00895,1e-05,1.79409]
[1776357994434,46.03,74391.78,0.0,0.00911,1e-05,1.82348]
[1776357999472,46.03,74388.0,0.0,0.00908,1e-05,1.81904]
[1776358004516,46.03,74394.21,0.0,0.00913,1e-05,1.82746]
[1776358005516,46.03,74409.71,0.0,0.00924,1e-05,1.84757]
[1776358010563,46.03,74410.4,0.0,0.00925,1e-05,1.84863]
[1776358012580,46.03,74395.89,0.0,0.00915,1e-05,1.82994]
[1776358017613,46.03,74383.37,0.0,0.00906,1e-05,1.81421]
[1776358019627,46.04,74394.09,0.0,0.00914,1e-05,1.82813]
[1776358021916,46.04,74409.54,0.0,0.00925,1e-05,1.84823]
[1776358027686,46.04,74411.76,0.0,0.00927,1e-05,1.85131]
[1776358032723,46.04,74404.35,0.0,0.00921,1e-05,1.84188]
[1776358037758,46.04,74401.65,0.0,0.00919,1e-05,1.8386]
[1776358042794,46.04,74387.77,0.0,0.0091,1e-05,1.821]
[1776358046820,46.04,74376.67,0.0,0.00902,1e-05,1.80714]
[1776358051856,46.04,74372.08,0.0,0.00898,1e-05,1.8007]
[1776358056894,46.05,74372.94,0.0,0.00899,1e-05,1.80238]
[1776358061929,46.05,74374.3,0.0,0.00901,1e-05,1.80466]
[1776358066965,46.05,74363.39,0.0,0.00893,1e-05,1.79139]
[1776358072407,46.05,74358.01,0.0,0.0089,1e-05,1.78518]
[1776358075497,46.06,74336.46,0.0,0.00875,1e-05,1.75898]
[1776358081063,46.06,74339.07,0.0,0.00878,1e-05,1.7634]
[1776358086101,46.07,74345.14,0.0,0.00882,1e-05,1.77189]
[1776358089332,46.07,74333.39,0.0,0.00874,1e-05,1.75774]
[1776358093146,46.07,74344.39,0.0,0.00883,1e-05,1.77221]
[1776358095159,46.07,74362.11,0.0,0.00895,1e-05,1.79481]
[1776358100194,46.08,74362.8,0.0,0.00896,1e-05,1.79633]
[1776358105230,46.08,74367.31,0.0,0.009,1e-05,1.80267]
[1776358110265,46.08,74359.96,0.0,0.00895,1e-05,1.79397]
[1776358115301,46.09,74351.93,0.0,0.00889,1e-05,1.78338]
[1776358118330,46.09,74370.66,0.0,0.00902,1e-05,1.80742]
[1776358123361,46.09,74381.27,0.0,0.0091,1e-05,1.82146]
[1776358128404,46.09,74386.27,0.0,0.00914,1e-05,1.82827]
[1776358133433,46.09,74383.98,0.0,0.00913,1e-05,1.82564]
[1776358135447,46.09,74363.59,0.0,0.00898,1e-05,1.79986]
[1776358140483,46.1,74360.98,0.0,0.00897,1e-05,1.79721]
[1776358145519,46.1,74367.85,0.0,0.00902,1e-05,1.80652]
[1776358150554,46.1,74364.63,0.0,0.009,1e-05,1.803]
[1776358153575,46.1,74377.18,0.0,0.00909,1e-05,1.81932]
[1776358158610,46.11,74370.63,0.0,0.00905,1e-05,1.8114]
[1776358163648,46.11,74376.33,0.0,0.00909,1e-05,1.81917]
[1776358168682,46.11,74364.68,0.0,0.00901,1e-05,1.8048]
[1776358173717,46.11,74365.21,0.0,0.00901,1e-05,1.80491]
[1776358178754,46.11,74369.77,0.0,0.00905,1e-05,1.81126]
[1776358183789,46.12,74377.76,0.0,0.00911,1e-05,1.82194]
[1776358188825,46.12,74377.77,0.0,0.00911,1e-05,1.82237]
[1776358193856,46.12,74369.69,0.0,0.00905,1e-05,1.81247]
[1776358198892,46.12,74367.08,0.0,0.00904,1e-05,1.80965]
[1776358204189,46.12,74361.57,0.0,0.009,1e-05,1.80306]
[1776358209165,46.13,74343.56,0.0,0.00888,1e-05,1.78093]
[1776358215299,46.13,74349.98,0.0,0.00893,1e-05,1.78992]
[1776358215314,46.13,74349.98,0.0,0.00893,1e-05,1.78992]
[1776358221068,46.14,74359.26,0.0,0.00901,1e-05,1.80432]
[1776358226103,46.15,74360.92,0.0,0.00902,1e-05,1.80696]
[1776358231138,46.15,74364.89,0.0,0.00905,1e-05,1.81198]
[1776358233963,46.15,74367.98,0.0,0.00907,1e-05,1.81611]
[1776358234424,46.15,74377.67,0.0,0.00914,1e-05,1.82862]
[1776358235000,46.15,74377.67,0.0,0.00914,1e-05,1.82862]
[1776358235171,46.16,74377.67,0.0,0.00915,1e-05,1.82932]
[1776358236011,46.16,74377.67,0.0,0.00915,1e-05,1.82932]
[1776358236801,46.16,74377.67,0.0,0.00915,1e-05,1.82932]
[1776358236173,46.16,74383.75,0.0,0.0092,1e-05,1.83784]
[1776358237180,46.16,74383.68,0.0,0.0092,1e-05,1.8378]
[1776358241868,46.17,74384.65,0.0,0.00921,1e-05,1.84049]
[1776358242219,46.17,74385.07,0.0,0.00922,1e-05,1.84108]
[1776358244606,46.17,74405.12,0.0,0.00937,1e-05,1.86846]
[1776358247250,46.18,74417.7,0.0,0.00947,1e-05,1.88683]
[1776358248769,46.18,74417.7,0.0,0.00947,1e-05,1.88683]
[1776358249264,46.18,74416.03,0.0,0.00947,1e-05,1.88582]
[1776358250289,46.18,74416.03,0.0,0.00947,1e-05,1.88582]
[1776358250336,46.19,74413.73,0.0,0.00945,1e-05,1.88338]
[1776358251614,46.19,74430.62,0.0,0.00958,1e-05,1.90629]
[1776358252389,46.19,74445.85,0.0,0.0097,1e-05,1.92776]
[1776358255119,46.2,74451.23,0.0,0.00975,1e-05,1.93601]
[1776358255164,46.2,74451.23,0.0,0.00975,1e-05,1.93601]
[1776358256004,46.2,74449.33,0.0,0.00974,1e-05,1.93397]
[1776358256332,46.2,74443.67,0.0,0.0097,1e-05,1.9269]
[1776358261367,46.21,74441.5,0.0,0.00969,1e-05,1.92477]
[1776358262930,46.21,74440.27,0.0,0.00968,1e-05,1.92303]
[1776358263385,46.21,74437.71,0.0,0.00966,1e-05,1.91952]
[1776358264468,46.21,74437.71,0.0,0.00966,1e-05,1.91952]
[1776358264475,46.21,74427.56,0.0,0.00958,1e-05,1.90594]
[1776358266112,46.21,74426.96,0.0,0.00958,1e-05,1.90508]
[1776358266412,46.21,74420.23,0.0,0.00953,1e-05,1.89612]
[1776358267061,46.21,74420.23,0.0,0.00953,1e-05,1.89612]
[1776358267410,46.21,74414.82,0.0,0.00949,1e-05,1.88894]
[1776358270429,46.2,74404.03,0.0,0.00941,1e-05,1.87472]
[1776358272122,46.2,74403.92,0.0,0.0094,1e-05,1.87456]
[1776358272444,46.2,74404.76,0.0,0.00941,1e-05,1.87564]
[1776358272917,46.2,74404.76,0.0,0.00941,1e-05,1.87564]
[1776358273634,46.2,74404.76,0.0,0.00941,1e-05,1.87564]
[1776358277549,46.2,74405.14,0.0,0.00941,1e-05,1.8761]
[1776358277583,46.2,74400.56,0.0,0.00938,1e-05,1.8701]
[1776358278323,46.2,74400.56,0.0,0.00938,1e-05,1.8701]
[1776358278485,46.2,74400.56,0.0,0.00938,1e-05,1.8701]
[1776358283520,46.2,74403.9,0.0,0.0094,1e-05,1.87446]
[1776358288555,46.2,74409.03,0.0,0.00944,1e-05,1.88116]
[1776358292787,46.2,74409.89,0.0,0.00944,1e-05,1.88102]
[1776358292828,46.2,74407.59,0.0,0.00942,1e-05,1.87799]
[1776358296217,46.2,74405.78,0.0,0.00941,1e-05,1.87558]
[1776358296611,46.2,74405.23,0.0,0.00941,1e-05,1.87485]
[1776358301646,46.21,74400.13,0.0,0.00938,1e-05,1.87065]
[1776358304952,46.21,74400.24,0.0,0.00938,1e-05,1.8708]
[1776358305674,46.21,74400.45,0.0,0.00939,1e-05,1.87108]
[1776358307073,46.21,74400.68,0.0,0.00939,1e-05,1.87138]
[1776358307687,46.21,74400.37,0.0,0.00939,1e-05,1.87097]
[1776358308403,46.21,74400.37,0.0,0.00939,1e-05,1.87097]
[1776358308696,46.21,74397.45,0.0,0.00936,1e-05,1.86716]
[1776358311609,46.21,74397.83,0.0,0.00937,1e-05,1.86767]
[1776358311717,46.21,74397.29,0.0,0.00936,1e-05,1.86697]
[1776358316757,46.22,74391.75,0.0,0.00932,1e-05,1.85982]
[1776358319778,46.22,74380.59,0.0,0.00924,1e-05,1.84545]
[1776358324817,46.22,74371.6,0.0,0.00918,1e-05,1.83418]
[1776358326828,46.22,74355.95,0.0,0.00907,1e-05,1.8143]
[1776358331864,46.22,74358.84,0.0,0.00909,1e-05,1.81853]
[1776358336899,46.22,74351.44,0.0,0.00904,1e-05,1.80957]
[1776358341934,46.22,74359.29,0.0,0.0091,1e-05,1.82007]
[1776358346969,46.23,74349.49,0.0,0.00903,1e-05,1.80806]
[1776358352012,46.23,74340.67,0.0,0.00897,1e-05,1.79616]
[1776358354039,46.23,74322.77,0.0,0.00884,1e-05,1.77388]
[1776358355035,46.23,74311.59,0.0,0.00877,1e-05,1.76008]
[1776358356049,46.23,74294.11,0.0,0.00865,1e-05,1.73862]
[1776358359066,46.24,74276.54,0.0,0.00853,1e-05,1.71799]
[1776358361085,46.24,74262.67,0.0,0.00844,1e-05,1.7014]
[1776358363100,46.24,74243.34,0.0,0.00831,1e-05,1.67869]
[1776358364107,46.24,74228.44,0.0,0.00822,1e-05,1.66157]
[1776358367366,46.25,74206.75,0.0,0.00808,1e-05,1.63701]
[1776358369146,46.25,74189.25,0.0,0.00797,1e-05,1.61696]
[1776358371184,46.27,74178.34,0.0,0.00793,1e-05,1.60832]
[1776358376228,46.27,74177.16,0.0,0.00793,1e-05,1.6082]
[1776358378520,46.28,74162.41,0.0,0.00784,1e-05,1.59291]
[1776358383305,46.31,74179.41,0.0,0.00798,1e-05,1.6183]
[1776358384296,46.31,74207.18,0.0,0.00816,1e-05,1.65118]
[1776358388333,46.32,74194.14,0.0,0.00809,1e-05,1.63757]
[1776358391525,46.33,74169.3,0.0,0.00794,1e-05,1.60982]
[1776358397394,46.34,74184.56,0.0,0.00805,1e-05,1.62996]
[1776358402432,46.35,74191.7,0.0,0.0081,1e-05,1.64019]
[1776358407468,46.36,74176.87,0.0,0.00802,1e-05,1.62478]
[1776358411495,46.36,74166.62,0.0,0.00796,1e-05,1.61348]
[1776358416531,46.37,74163.34,0.0,0.00795,1e-05,1.61175]
[1776358421565,46.38,74155.75,0.0,0.00791,1e-05,1.60509]
[1776358426600,46.39,74152.22,0.0,0.0079,1e-05,1.60316]
[1776358427607,46.4,74137.33,0.0,0.00781,1e-05,1.58657]
[1776358428615,46.4,74124.75,0.0,0.00773,1e-05,1.57229]
[1776358432647,46.43,74103.3,0.0,0.00764,1e-05,1.55514]
[1776358437678,46.49,74102.28,0.0,0.0077,1e-05,1.56553]
[1776358441713,46.52,74130.37,0.0,0.00791,1e-05,1.60376]
[1776358443722,46.52,74149.85,0.0,0.00804,1e-05,1.62706]
[1776358448760,46.53,74148.97,0.0,0.00804,1e-05,1.62802]
[1776358453800,46.54,74159.0,0.0,0.00812,1e-05,1.64157]
[1776358458837,46.55,74162.71,0.0,0.00815,1e-05,1.64771]
[1776358463867,46.56,74175.37,0.0,0.00824,1e-05,1.66428]
[1776358468902,46.57,74179.51,0.0,0.00828,1e-05,1.67072]
[1776358473937,46.57,74177.52,0.0,0.00827,1e-05,1.66882]
[1776358476960,46.58,74197.52,0.0,0.00841,1e-05,1.69353]
[1776358482002,46.58,74195.76,0.0,0.0084,1e-05,1.69276]
[1776358487041,46.59,74189.11,0.0,0.00836,1e-05,1.68619]
[1776358492075,46.6,74181.01,0.0,0.00832,1e-05,1.678]
[1776358497111,46.61,74186.78,0.0,0.00837,1e-05,1.68635]
[1776358502159,46.61,74192.2,0.0,0.00841,1e-05,1.69399]
[1776358503158,46.61,74205.58,0.0,0.0085,1e-05,1.71007]
[1776358506179,46.62,74221.81,0.0,0.00861,1e-05,1.73076]
[1776358511215,46.62,74226.28,0.0,0.00865,1e-05,1.73727]
[1776358516250,46.62,74221.92,0.0,0.00863,1e-05,1.73298]
[1776358521285,46.63,74223.93,0.0,0.00865,1e-05,1.7365]
[1776358526320,46.63,74213.06,0.0,0.00858,1e-05,1.72433]
[1776358531355,46.64,74210.8,0.0,0.00856,1e-05,1.72158]
[1776358536390,46.65,74212.06,0.0,0.00858,1e-05,1.72422]
[1776358541431,46.65,74202.08,0.0,0.00852,1e-05,1.71348]
[1776358546461,46.66,74194.33,0.0,0.00847,1e-05,1.70513]
[1776358551496,46.66,74192.46,0.0,0.00847,1e-05,1.70414]
[1776358553511,46.66,74181.23,0.0,0.0084,1e-05,1.69122]
[1776358558545,46.67,74185.4,0.0,0.00843,1e-05,1.69761]
[1776358560676,46.67,74196.64,0.0,0.00851,1e-05,1.7114]
[1776358566045,46.67,74186.92,0.0,0.00844,1e-05,1.69971]
[1776358567633,46.67,74212.72,0.0,0.00862,1e-05,1.73088]
[1776358571652,46.67,74233.11,0.0,0.00875,1e-05,1.75584]
[1776358576692,46.67,74224.8,0.0,0.0087,1e-05,1.746]
[1776358581731,46.68,74227.83,0.0,0.00873,1e-05,1.7507]
[1776358586765,46.68,74235.99,0.0,0.00879,1e-05,1.76167]
[1776358591799,46.69,74241.81,0.0,0.00883,1e-05,1.76854]
[1776358595830,46.69,74228.27,0.0,0.00874,1e-05,1.7525]
[1776358600865,46.69,74231.72,0.0,0.00877,1e-05,1.75768]
[1776358605901,46.7,74230.86,0.0,0.00877,1e-05,1.7577]
[1776358610116,46.7,74252.06,0.0,0.00892,1e-05,1.78451]
[1776358615999,46.71,74248.3,0.0,0.0089,1e-05,1.78081]
[1776358621033,46.71,74250.88,0.0,0.00892,1e-05,1.78457]
[1776358624055,46.71,74266.59,0.0,0.00903,1e-05,1.80461]
[1776358629091,46.71,74274.11,0.0,0.00908,1e-05,1.81448]
[1776358632220,46.71,74258.35,0.0,0.00898,1e-05,1.79494]
[1776358638154,46.72,74267.32,0.0,0.00904,1e-05,1.80677]
[1776358643189,46.72,74275.82,0.0,0.0091,1e-05,1.81791]
[1776358648225,46.72,74272.66,0.0,0.00908,1e-05,1.81413]
[1776358650257,46.72,74261.06,0.0,0.009,1e-05,1.79963]
[1776358651248,46.72,74248.37,0.0,0.00891,1e-05,1.78268]
[1776358656283,46.72,74246.77,0.0,0.0089,1e-05,1.78132]
[1776358661318,46.72,74244.59,0.0,0.00889,1e-05,1.77903]
[1776358666352,46.73,74246.34,0.0,0.0089,1e-05,1.78183]
[1776358671389,46.73,74247.44,0.0,0.00891,1e-05,1.78359]
[1776358676425,46.73,74244.21,0.0,0.00889,1e-05,1.78005]
[1776358681459,46.73,74237.3,0.0,0.00885,1e-05,1.772]
[1776358686494,46.74,74232.99,0.0,0.00882,1e-05,1.76737]
[1776358691528,46.74,74235.23,0.0,0.00884,1e-05,1.77062]
[1776358696566,46.74,74247.51,0.0,0.00893,1e-05,1.78637]
[1776358701601,46.74,74242.86,0.0,0.0089,1e-05,1.78103]
[1776358706637,46.75,74242.74,0.0,0.0089,1e-05,1.78138]
[1776358711670,46.75,74239.02,0.0,0.00887,1e-05,1.77611]
[1776358716706,46.75,74237.21,0.0,0.00886,1e-05,1.77442]
[1776358721741,46.75,74235.62,0.0,0.00886,1e-05,1.77301]
[1776358726775,46.76,74224.03,0.0,0.00878,1e-05,1.75924]
[1776358731811,46.76,74220.47,0.0,0.00876,1e-05,1.75574]
[1776358736847,46.76,74228.58,0.0,0.00882,1e-05,1.76623]
[1776358741890,46.76,74230.85,0.0,0.00884,1e-05,1.76966]
[1776358746916,46.77,74230.23,0.0,0.00884,1e-05,1.76952]
[1776358751953,46.77,74231.42,0.0,0.00885,1e-05,1.77163]
[1776358756985,46.77,74226.05,0.0,0.00881,1e-05,1.76566]
[1776358762021,46.78,74226.91,0.0,0.00882,1e-05,1.76743]
[1776358767057,46.78,74228.62,0.0,0.00884,1e-05,1.77024]
[1776358772092,46.78,74227.03,0.0,0.00883,1e-05,1.76786]
[1776358777127,46.79,74236.97,0.0,0.0089,1e-05,1.78093]
[1776358782162,46.79,74238.14,0.0,0.00891,1e-05,1.78301]
[1776358788208,46.79,74234.99,0.0,0.00889,1e-05,1.77962]
[1776358793243,46.8,74232.79,0.0,0.00888,1e-05,1.77774]
[1776358796261,46.8,74218.38,0.0,0.00878,1e-05,1.75992]
[1776358801298,46.8,74216.37,0.0,0.00877,1e-05,1.7578]
[1776358805334,46.8,74199.48,0.0,0.00866,1e-05,1.73733]
[1776358810381,46.8,74193.58,0.0,0.00862,1e-05,1.73015]
[1776358815406,46.8,74187.45,0.0,0.00858,1e-05,1.72272]
[1776358818445,46.8,74212.05,0.0,0.00874,1e-05,1.7527]
[1776358823473,46.8,74200.52,0.0,0.00867,1e-05,1.7386]
[1776358828516,46.8,74198.42,0.0,0.00865,1e-05,1.73604]
[1776358831567,46.8,74215.72,0.0,0.00876,1e-05,1.75607]
[1776358834564,46.8,74232.2,0.0,0.00888,1e-05,1.77642]
[1776358839600,46.8,74227.64,0.0,0.00885,1e-05,1.77077]
[1776358844634,46.8,74233.95,0.0,0.00889,1e-05,1.77859]
[1776358849669,46.8,74233.24,0.0,0.00888,1e-05,1.77771]
[1776358854629,46.8,74213.16,0.0,0.00875,1e-05,1.75292]
[1776358857727,46.8,74194.38,0.0,0.00862,1e-05,1.73]
[1776358862762,46.8,74190.6,0.0,0.00859,1e-05,1.72563]
[1776358867799,46.8,74205.07,0.0,0.00869,1e-05,1.74366]
[1776358872847,46.8,74210.38,0.0,0.00873,1e-05,1.75016]
[1776358877874,46.8,74199.06,0.0,0.00865,1e-05,1.73633]
[1776358882908,46.8,74188.12,0.0,0.00858,1e-05,1.72325]
[1776358887943,46.8,74196.23,0.0,0.00864,1e-05,1.73348]
[1776358891971,46.8,74183.25,0.0,0.00854,1e-05,1.71663]
[1776358897008,46.8,74176.17,0.0,0.0085,1e-05,1.70811]
[1776358902044,46.8,74169.45,0.0,0.00845,1e-05,1.70005]
[1776358907080,46.8,74166.73,0.0,0.00843,1e-05,1.6968]
[1776358912114,46.8,74163.33,0.0,0.00841,1e-05,1.69274]
[1776358917149,46.8,74164.22,0.0,0.00842,1e-05,1.6938]
[1776358922188,46.8,74162.58,0.0,0.00841,1e-05,1.69184]
[1776358923210,46.8,74141.87,0.0,0.00827,1e-05,1.66729]
[1776358926214,46.8,74127.72,0.0,0.00818,1e-05,1.65069]
[1776358931250,46.8,74137.93,0.0,0.00824,1e-05,1.66266]
[1776358936286,46.8,74133.98,0.0,0.00822,1e-05,1.65802]
[1776358937293,46.8,74145.39,0.0,0.00829,1e-05,1.67145]
[1776358942328,46.8,74137.83,0.0,0.00824,1e-05,1.66254]
[1776358945356,46.8,74126.99,0.0,0.00817,1e-05,1.64984]
[1776358950387,46.8,74117.58,0.0,0.00811,1e-05,1.63888]
[1776358955423,46.8,74124.26,0.0,0.00815,1e-05,1.64557]
[1776358959490,46.8,74110.65,0.0,0.00806,1e-05,1.62976]
[1776358964486,46.8,74092.9,0.0,0.00795,1e-05,1.60934]
[1776358969560,46.8,74089.97,0.0,0.00793,1e-05,1.60598]
[1776358975564,46.8,74083.61,0.0,0.00789,1e-05,1.59873]
[1776358978585,46.8,74094.59,0.0,0.00796,1e-05,1.61127]
[1776358981611,46.8,74107.42,0.0,0.00804,1e-05,1.62603]
[1776358986646,46.8,74110.91,0.0,0.00807,1e-05,1.63006]
[1776358991682,46.8,74115.89,0.0,0.0081,1e-05,1.63583]
[1776358993697,46.8,74134.67,0.0,0.00822,1e-05,1.65774]
[1776358994711,46.8,74145.43,0.0,0.00829,1e-05,1.6704]
[1776358999775,46.8,74142.05,0.0,0.00827,1e-05,1.66641]
[1776359002760,46.8,74122.77,0.0,0.00814,1e-05,1.64383]
[1776359007792,46.8,74126.67,0.0,0.00817,1e-05,1.64838]
[1776359012829,46.8,74130.57,0.0,0.00819,1e-05,1.65185]
[1776359017864,46.8,74133.87,0.0,0.00821,1e-05,1.65571]
[1776359019878,46.8,74152.3,0.0,0.00833,1e-05,1.67742]
[1776359021892,46.8,74170.08,0.0,0.00845,1e-05,1.69858]
[1776359023909,46.8,74182.22,0.0,0.00853,1e-05,1.71316]
[1776359028948,46.8,74181.58,0.0,0.00852,1e-05,1.71238]
[1776359029984,46.8,74193.85,0.0,0.00861,1e-05,1.72721]
[1776359033729,46.8,74187.46,0.0,0.00856,1e-05,1.71948]
[1776359033815,46.8,74187.46,0.0,0.00856,1e-05,1.71948]
[1776359033909,46.8,74183.09,0.0,0.00853,1e-05,1.7142]
[1776359039017,46.8,74176.48,0.0,0.00849,1e-05,1.70625]
[1776359042854,46.8,74178.13,0.0,0.0085,1e-05,1.70823]
[1776359042919,46.8,74183.81,0.0,0.00854,1e-05,1.71507]
[1776359048083,46.8,74185.06,0.0,0.00855,1e-05,1.71658]
[1776359049711,46.8,74185.06,0.0,0.00855,1e-05,1.71658]
[1776359049812,46.8,74191.14,0.0,0.00859,1e-05,1.72393]
[1776359055161,46.8,74187.97,0.0,0.00857,1e-05,1.72009]
[1776359060175,46.8,74196.28,0.0,0.00862,1e-05,1.73016]
[1776359061901,46.8,74196.28,0.0,0.00862,1e-05,1.73016]
[1776359062185,46.8,74204.42,0.0,0.00868,1e-05,1.74007]
[1776359067162,46.8,74205.41,0.0,0.00868,1e-05,1.74128]
[1776359067243,46.8,74207.04,0.0,0.00869,1e-05,1.74327]
[1776359069496,46.8,74207.04,0.0,0.00869,1e-05,1.74327]
[1776359069560,46.8,74208.25,0.0,0.0087,1e-05,1.74475]
[1776359070583,46.8,74208.25,0.0,0.0087,1e-05,1.74475]
[1776359075022,46.8,74203.58,0.0,0.00867,1e-05,1.73792]
[1776359075167,46.8,74203.58,0.0,0.00867,1e-05,1.73792]
[1776359075360,46.8,74198.17,0.0,0.00863,1e-05,1.73133]
[1776359081320,46.8,74189.53,0.0,0.00857,1e-05,1.72086]
[1776359086355,46.8,74188.0,0.0,0.00856,1e-05,1.71901]
[1776359091390,46.8,74181.11,0.0,0.00851,1e-05,1.7107]
[1776359096425,46.8,74180.78,0.0,0.00851,1e-05,1.71031]
[1776359101460,46.8,74184.12,0.0,0.00853,1e-05,1.71433]
[1776359105572,46.8,74199.07,0.0,0.00863,1e-05,1.73243]
[1776359106285,46.8,74199.07,0.0,0.00863,1e-05,1.73243]
[1776359106499,46.8,74199.07,0.0,0.00863,1e-05,1.73243]
[1776359107400,46.8,74199.07,0.0,0.00863,1e-05,1.73243]
[1776359109555,46.8,74206.95,0.0,0.00869,1e-05,1.74203]
[1776359109564,46.8,74206.95,0.0,0.00869,1e-05,1.74203]
[1776359109758,46.8,74206.95,0.0,0.00869,1e-05,1.74203]
[1776359109852,46.8,74204.78,0.0,0.00867,1e-05,1.73938]
[1776359115644,46.81,74198.22,0.0,0.00863,1e-05,1.73232]
[1776359121603,46.81,74193.32,0.0,0.00861,1e-05,1.72751]
[1776359126639,46.82,74188.37,0.0,0.00858,1e-05,1.7217]
[1776359130161,46.82,74188.46,0.0,0.00858,1e-05,1.72181]
[1776359130666,46.82,74188.19,0.0,0.00857,1e-05,1.72149]
[1776359132689,46.82,74169.34,0.0,0.00844,1e-05,1.6977]
[1776359134635,46.82,74168.05,0.0,0.00843,1e-05,1.69616]
[1776359134718,46.82,74167.55,0.0,0.00843,1e-05,1.69581]
[1776359139738,46.82,74163.84,0.0,0.00841,1e-05,1.69186]
[1776359140283,46.82,74163.84,0.0,0.00841,1e-05,1.69186]
[1776359140745,46.82,74166.13,0.0,0.00843,1e-05,1.69483]
[1776359145859,46.83,74154.91,0.0,0.00836,1e-05,1.68267]
[1776359148879,46.83,74168.72,0.0,0.00846,1e-05,1.69989]
[1776359152839,46.83,74180.73,0.0,0.00854,1e-05,1.71522]
[1776359155861,46.84,74197.66,0.0,0.00866,1e-05,1.7363]
[1776359160895,46.84,74185.2,0.0,0.00858,1e-05,1.72208]
[1776359164929,46.84,74171.65,0.0,0.00849,1e-05,1.70654]
[1776359169027,46.85,74153.67,0.0,0.00838,1e-05,1.68595]
[1776359175000,46.86,74152.35,0.0,0.00838,1e-05,1.68587]
[1776359177014,46.86,74140.75,0.0,0.0083,1e-05,1.67264]
[1776359182049,46.86,74141.03,0.0,0.00831,1e-05,1.67405]
[1776359187091,46.86,74143.27,0.0,0.00833,1e-05,1.6767]
[1776359192126,46.86,74149.19,0.0,0.00836,1e-05,1.68287]
[1776359197160,46.87,74142.64,0.0,0.00833,1e-05,1.67617]
[1776359201190,46.87,74129.45,0.0,0.00824,1e-05,1.66121]
[1776359205219,46.88,74110.27,0.0,0.00813,1e-05,1.64009]
[1776359210257,46.88,74120.74,0.0,0.0082,1e-05,1.65363]
[1776359215290,46.88,74113.25,0.0,0.00815,1e-05,1.64489]
[1776359220326,46.89,74122.88,0.0,0.00822,1e-05,1.65647]
[1776359225364,46.89,74128.76,0.0,0.00825,1e-05,1.66336]
[1776359230395,46.89,74123.55,0.0,0.00822,1e-05,1.65725]
[1776359234424,46.89,74101.08,0.0,0.00808,1e-05,1.63111]
[1776359236436,46.89,74089.48,0.0,0.008,1e-05,1.61774]
[1776359239535,46.89,74076.36,0.0,0.00792,1e-05,1.60351]
[1776359242487,46.89,74064.44,0.0,0.00785,1e-05,1.58997]
[1776359244525,46.89,74076.09,0.0,0.00792,1e-05,1.60321]
[1776359249630,46.89,74072.59,0.0,0.0079,1e-05,1.59962]
[1776359255578,46.89,74066.57,0.0,0.00786,1e-05,1.59172]
[1776359260611,46.89,74051.44,0.0,0.00777,1e-05,1.57465]
[1776359265649,46.9,74054.05,0.0,0.00779,1e-05,1.57849]
[1776359270683,46.9,74050.87,0.0,0.00777,1e-05,1.57491]
[1776359275718,46.9,74043.13,0.0,0.00772,1e-05,1.56624]
[1776359280753,46.9,74045.39,0.0,0.00773,1e-05,1.56877]
[1776359284795,46.9,74028.38,0.0,0.00763,1e-05,1.54982]
[1776359288838,46.9,74017.27,0.0,0.00756,1e-05,1.53754]
[1776359292864,46.9,74029.19,0.0,0.00763,1e-05,1.55071]
[1776359294880,46.9,74043.64,0.0,0.00772,1e-05,1.56681]
[1776359297900,46.9,74032.54,0.0,0.00765,1e-05,1.55443]
[1776359299990,46.9,74047.21,0.0,0.00774,1e-05,1.57081]
[1776359305962,46.9,74050.97,0.0,0.00777,1e-05,1.57502]
[1776359310061,46.9,74035.19,0.0,0.00767,1e-05,1.55738]
[1776359316036,46.9,74034.72,0.0,0.00766,1e-05,1.55581]
[1776359321069,46.9,74037.44,0.0,0.00768,1e-05,1.55884]
[1776359326106,46.9,74040.05,0.0,0.0077,1e-05,1.56175]
[1776359331143,46.9,74042.46,0.0,0.00771,1e-05,1.56444]
[1776359336174,46.9,74043.44,0.0,0.00772,1e-05,1.56554]
[1776359341210,46.9,74045.79,0.0,0.00773,1e-05,1.56816]
[1776359346250,46.9,74052.15,0.0,0.00777,1e-05,1.5753]
[1776359351289,46.9,74052.26,0.0,0.00777,1e-05,1.57542]
[1776359353304,46.9,74071.22,0.0,0.00789,1e-05,1.59684]
[1776359356324,46.9,74087.89,0.0,0.00799,1e-05,1.61587]
[1776359359345,46.9,74099.74,0.0,0.00807,1e-05,1.62951]
[1776359364381,46.9,74095.17,0.0,0.00804,1e-05,1.62424]
[1776359369417,46.91,74098.82,0.0,0.00807,1e-05,1.6304]
[1776359374455,46.91,74094.85,0.0,0.00805,1e-05,1.6251]
[1776359379489,46.91,74086.54,0.0,0.008,1e-05,1.61668]
[1776359384524,46.91,74082.14,0.0,0.00797,1e-05,1.61164]
[1776359387545,46.91,74070.41,0.0,0.0079,1e-05,1.59827]
[1776359392580,46.92,74087.61,0.0,0.00801,1e-05,1.61873]
[1776359393587,46.92,74098.94,0.0,0.00808,1e-05,1.63178]
[1776359398622,46.92,74098.37,0.0,0.00808,1e-05,1.63112]
[1776359402664,46.92,74110.69,0.0,0.00816,1e-05,1.64541]
[1776359407694,46.92,74111.04,0.0,0.00816,1e-05,1.64582]
[1776359412730,46.92,74114.57,0.0,0.00819,1e-05,1.65092]
[1776359417769,46.92,74110.46,0.0,0.00816,1e-05,1.64646]
[1776359425831,46.93,74109.6,0.0,0.00816,1e-05,1.64578]
[1776359428864,46.93,74130.06,0.0,0.00829,1e-05,1.66974]
[1776359430928,46.93,74144.5,0.0,0.00839,1e-05,1.68681]
[1776359434905,46.93,74134.9,0.0,0.00832,1e-05,1.67434]
[1776359436937,46.93,74123.27,0.0,0.00824,1e-05,1.66066]
[1776359438938,46.93,74110.03,0.0,0.00816,1e-05,1.64612]
[1776359443973,46.93,74119.25,0.0,0.00823,1e-05,1.65786]
[1776359446999,46.93,74132.68,0.0,0.00832,1e-05,1.67364]
[1776359451100,46.93,74149.43,0.0,0.00843,1e-05,1.69349]
[1776359457063,46.93,74149.2,0.0,0.00842,1e-05,1.69322]
[1776359462104,46.93,74144.77,0.0,0.0084,1e-05,1.68795]
[1776359467136,46.93,74141.15,0.0,0.00837,1e-05,1.68366]
[1776359472170,46.93,74140.68,0.0,0.00837,1e-05,1.6831]
[1776359475195,46.93,74127.09,0.0,0.00828,1e-05,1.66706]
[1776359480229,46.93,74141.02,0.0,0.00837,1e-05,1.6835]
[1776359485273,46.94,74137.88,0.0,0.00835,1e-05,1.6803]
[1776359488286,46.94,74125.59,0.0,0.00828,1e-05,1.66635]
[1776359493321,46.94,74125.83,0.0,0.00828,1e-05,1.66635]
[1776359498359,46.94,74124.42,0.0,0.00827,1e-05,1.6647]
[1776359503396,46.94,74119.91,0.0,0.00824,1e-05,1.65968]
[1776359508429,46.95,74121.32,0.0,0.00825,1e-05,1.6619]
[1776359513464,46.95,74128.16,0.0,0.0083,1e-05,1.67045]
[1776359518499,46.95,74133.92,0.0,0.00834,1e-05,1.67724]
[1776359523547,46.95,74137.66,0.0,0.00836,1e-05,1.68167]
[1776359528580,46.95,74141.87,0.0,0.00839,1e-05,1.68691]
[1776359533617,46.95,74142.26,0.0,0.00839,1e-05,1.68762]
[1776359537658,46.95,74155.32,0.0,0.00848,1e-05,1.70319]
[1776359542685,46.95,74159.48,0.0,0.00851,1e-05,1.70817]
[1776359547721,46.95,74155.37,0.0,0.00848,1e-05,1.70325]
[1776359552755,46.95,74155.98,0.0,0.00848,1e-05,1.70286]
[1776359557790,46.95,74160.06,0.0,0.00851,1e-05,1.70775]
[1776359562828,46.95,74159.19,0.0,0.0085,1e-05,1.70671]
[1776359567864,46.95,74156.14,0.0,0.00848,1e-05,1.70305]
[1776359571949,46.95,74174.23,0.0,0.0086,1e-05,1.72481]
[1776359577933,46.95,74176.64,0.0,0.00862,1e-05,1.72772]
[1776359582034,46.95,74188.57,0.0,0.0087,1e-05,1.74221]
[1776359588015,46.95,74181.47,0.0,0.00865,1e-05,1.73375]
[1776359592106,46.96,74168.62,0.0,0.00857,1e-05,1.71877]
[1776359598096,46.96,74170.97,0.0,0.00859,1e-05,1.72258]
[1776359603130,46.97,74165.47,0.0,0.00856,1e-05,1.71695]
[1776359608166,46.97,74164.6,0.0,0.00856,1e-05,1.71671]
[1776359613213,46.97,74165.69,0.0,0.00856,1e-05,1.71746]
[1776359618240,46.98,74167.82,0.0,0.00858,1e-05,1.7208]
[1776359622317,46.98,74125.67,0.0,0.0083,1e-05,1.67077]
[1776359627332,46.98,74107.83,0.0,0.00819,1e-05,1.65071]
[1776359632393,46.99,74115.61,0.0,0.00825,1e-05,1.6613]
[1776359637402,46.99,74115.41,0.0,0.00825,1e-05,1.66135]
[1776359642462,46.99,74110.54,0.0,0.00822,1e-05,1.65565]
[1776359647476,46.99,74115.84,0.0,0.00826,1e-05,1.66272]
[1776359652532,46.99,74114.95,0.0,0.00825,1e-05,1.66168]
[1776359657558,46.99,74091.62,0.0,0.0081,1e-05,1.63452]
[1776359658554,46.99,74080.34,0.0,0.00803,1e-05,1.62152]
[1776359660568,46.99,74068.03,0.0,0.00795,1e-05,1.60779]
[1776359662610,47.0,74033.25,0.0,0.00774,1e-05,1.56888]
[1776359667618,47.01,74034.79,0.0,0.00776,1e-05,1.57235]
[1776359672682,47.01,74051.84,0.0,0.00786,1e-05,1.59048]
[1776359677691,47.01,74045.25,0.0,0.00782,1e-05,1.58304]
[1776359679708,47.01,74030.66,0.0,0.00773,1e-05,1.56668]
[1776359684741,47.01,74038.66,0.0,0.00778,1e-05,1.57611]
[1776359689777,47.01,74034.9,0.0,0.00776,1e-05,1.57189]
[1776359692881,47.01,74020.78,0.0,0.00767,1e-05,1.55615]
[1776359695838,47.01,74000.63,0.0,0.00755,1e-05,1.5339]
[1776359700867,47.01,73994.66,0.0,0.00751,1e-05,1.52736]
[1776359702985,47.01,73960.31,0.0,0.00731,1e-05,1.49017]
[1776359704918,47.01,73946.63,0.0,0.00723,1e-05,1.47557]
[1776359705923,47.01,73958.91,0.0,0.0073,1e-05,1.48867]
[1776359710948,47.01,73957.6,0.0,0.0073,1e-05,1.48842]
[1776359715996,47.02,73960.65,0.0,0.00732,1e-05,1.49226]
[1776359719017,47.02,73945.34,0.0,0.00723,1e-05,1.47591]
[1776359721031,47.02,73959.76,0.0,0.00732,1e-05,1.49191]
[1776359726065,47.02,73953.78,0.0,0.00728,1e-05,1.48551]
[1776359731589,47.02,73957.99,0.0,0.00731,1e-05,1.49002]
[1776359733203,47.02,73983.26,0.0,0.00745,1e-05,1.51627]
[1776359737145,47.02,73997.83,0.0,0.00754,1e-05,1.53272]
[1776359742179,47.03,73995.6,0.0,0.00753,1e-05,1.5308]
[1776359747213,47.04,73994.13,0.0,0.00754,1e-05,1.53125]
[1776359752249,47.04,74005.33,0.0,0.00761,1e-05,1.54459]
[1776359756279,47.05,73994.23,0.0,0.00755,1e-05,1.53386]
[1776359761328,47.06,74007.53,0.0,0.00765,1e-05,1.55099]
[1776359762338,47.06,74023.31,0.0,0.00774,1e-05,1.56898]
[1776359763433,47.06,74049.77,0.0,0.00791,1e-05,1.59876]
[1776359766378,47.06,74018.33,0.0,0.00771,1e-05,1.56342]
[1776359767374,47.06,74006.82,0.0,0.00764,1e-05,1.55065]
[1776359772411,47.08,74000.89,0.0,0.00762,1e-05,1.54698]
[1776359773511,47.08,73986.67,0.0,0.00754,1e-05,1.53135]
[1776359779459,47.09,73984.15,0.0,0.00754,1e-05,1.53165]
[1776359782481,47.1,73995.39,0.0,0.00761,1e-05,1.54501]
[1776359783582,47.1,74007.53,0.0,0.00769,1e-05,1.55844]
[1776359786510,47.1,74023.58,0.0,0.00779,1e-05,1.57634]
[1776359787517,47.1,74034.93,0.0,0.00786,1e-05,1.5891]
[1776359792559,47.1,74040.16,0.0,0.00789,1e-05,1.59435]
[1776359797593,47.1,74049.72,0.0,0.00795,1e-05,1.6056]
[1776359802634,47.1,74047.38,0.0,0.00793,1e-05,1.60334]
[1776359807668,47.11,74055.79,0.0,0.008,1e-05,1.61489]
[1776359812700,47.12,74056.06,0.0,0.008,1e-05,1.61558]
[1776359817737,47.12,74053.94,0.0,0.008,1e-05,1.6147]
[1776359820773,47.13,74065.98,0.0,0.00808,1e-05,1.62962]
[1776359822774,47.13,74085.97,0.0,0.00821,1e-05,1.65309]
[1776359827812,47.14,74088.43,0.0,0.00823,1e-05,1.65687]
[1776359830830,47.14,74076.18,0.0,0.00816,1e-05,1.64357]
[1776359835868,47.15,74070.86,0.0,0.00813,1e-05,1.63909]
[1776359838889,47.15,74055.75,0.0,0.00804,1e-05,1.62274]
[1776359843927,47.16,74065.91,0.0,0.00811,1e-05,1.63514]
[1776359848960,47.16,74066.65,0.0,0.00812,1e-05,1.636]
[1776359854098,47.16,74055.05,0.0,0.00804,1e-05,1.62158]
[1776359860038,47.16,74049.14,0.0,0.008,1e-05,1.61557]
[1776359865072,47.16,74047.81,0.0,0.008,1e-05,1.61405]
[1776359868108,47.16,74033.56,0.0,0.00791,1e-05,1.59786]
[1776359870114,47.16,74046.13,0.0,0.00799,1e-05,1.61214]
[1776359875153,47.16,74051.14,0.0,0.00802,1e-05,1.61785]
[1776359877170,47.16,74038.19,0.0,0.00794,1e-05,1.6031]
[1776359882206,47.16,74040.79,0.0,0.00795,1e-05,1.60606]
[1776359886235,47.16,74054.04,0.0,0.00804,1e-05,1.62155]
[1776359891271,47.16,74057.27,0.0,0.00806,1e-05,1.62525]
[1776359896307,47.16,74060.02,0.0,0.00808,1e-05,1.62878]
[1776359899338,47.16,74073.76,0.0,0.00817,1e-05,1.64463]
[1776359904469,47.16,74083.87,0.0,0.00823,1e-05,1.65638]
[1776359910414,47.17,74089.42,0.0,0.00827,1e-05,1.66347]
[1776359913465,47.17,74109.86,0.0,0.0084,1e-05,1.68669]
[1776359914551,47.17,74134.32,0.0,0.00856,1e-05,1.71582]
[1776359920497,47.17,74129.94,0.0,0.00854,1e-05,1.71121]
[1776359924622,47.18,74144.96,0.0,0.00864,1e-05,1.73028]
[1776359930566,47.18,74148.04,0.0,0.00867,1e-05,1.73505]
[1776359934693,47.18,74135.84,0.0,0.00859,1e-05,1.72104]
[1776359940629,47.19,74132.62,0.0,0.00858,1e-05,1.71835]
[1776359945667,47.19,74129.99,0.0,0.00856,1e-05,1.71619]
[1776359949694,47.2,74117.39,0.0,0.00848,1e-05,1.70154]
[1776359953720,47.2,74098.55,0.0,0.00836,1e-05,1.68012]
[1776359956761,47.2,74081.88,0.0,0.00826,1e-05,1.66136]
[1776359961778,47.21,74094.81,0.0,0.00835,1e-05,1.67734]
[1776359963791,47.21,74106.53,0.0,0.00843,1e-05,1.69117]
[1776359968827,47.21,74106.58,0.0,0.00843,1e-05,1.69195]
[1776359973866,47.22,74109.62,0.0,0.00845,1e-05,1.69517]
[1776359974878,47.22,74092.25,0.0,0.00833,1e-05,1.67466]
[1776359979882,47.22,74090.8,0.0,0.00833,1e-05,1.6743]
[1776359985055,47.23,74090.98,0.0,0.00834,1e-05,1.67532]
[1776359992011,47.23,74092.53,0.0,0.00835,1e-05,1.67714]
[1776359997039,47.23,74097.39,0.0,0.00838,1e-05,1.68312]
[1776359999181,47.23,74109.49,0.0,0.00846,1e-05,1.69743]
[1776360002069,47.23,74125.18,0.0,0.00857,1e-05,1.71615]
[1776360004083,47.23,74136.53,0.0,0.00864,1e-05,1.72979]
[1776360009119,47.23,74141.21,0.0,0.00868,1e-05,1.73577]
[1776360014154,47.23,74138.45,0.0,0.00866,1e-05,1.73339]
[1776360019190,47.24,74135.82,0.0,0.00865,1e-05,1.73067]
[1776360024230,47.24,74126.21,0.0,0.00859,1e-05,1.71992]
[1776360025349,47.24,74113.14,0.0,0.0085,1e-05,1.70446]
[1776360030268,47.24,74098.0,0.0,0.00841,1e-05,1.68746]
[1776360035421,47.25,74099.5,0.0,0.00842,1e-05,1.68899]
[1776360041346,47.25,74101.66,0.0,0.00844,1e-05,1.69266]
[1776360046391,47.26,74112.33,0.0,0.00851,1e-05,1.70645]
[1776360049407,47.26,74126.97,0.0,0.00861,1e-05,1.72397]
[1776360055075,47.26,74132.73,0.0,0.00865,1e-05,1.73107]
[1776360055591,47.26,74150.88,0.0,0.00878,1e-05,1.75337]
[1776360062041,47.26,74148.97,0.0,0.00877,1e-05,1.75154]
[1776360067567,47.27,74145.69,0.0,0.00875,1e-05,1.74836]
[1776360072575,47.27,74138.03,0.0,0.0087,1e-05,1.73972]
[1776360075739,47.27,74117.59,0.0,0.00856,1e-05,1.71558]
[1776360081639,47.28,74106.46,0.0,0.0085,1e-05,1.70347]
[1776360086678,47.28,74099.28,0.0,0.00845,1e-05,1.6958]
[1776360091712,47.29,74093.03,0.0,0.00841,1e-05,1.68824]
[1776360096746,47.29,74089.14,0.0,0.00839,1e-05,1.68389]
[1776360101781,47.29,74093.03,0.0,0.00841,1e-05,1.68848]
[1776360106817,47.29,74093.83,0.0,0.00842,1e-05,1.68942]
[1776360107969,47.29,74111.06,0.0,0.00853,1e-05,1.70988]
[1776360114236,47.29,74111.18,0.0,0.00854,1e-05,1.71045]
[1776360115883,47.29,74131.87,0.0,0.00868,1e-05,1.7355]
[1776360116896,47.29,74144.05,0.0,0.00876,1e-05,1.75043]
[1776360120917,47.29,74127.33,0.0,0.00865,1e-05,1.73019]
[1776360122162,47.29,74115.45,0.0,0.00857,1e-05,1.7163]
[1776360128110,47.3,74120.3,0.0,0.00861,1e-05,1.7227]
[1776360134014,47.3,74109.11,0.0,0.00853,1e-05,1.70931]
[1776360139049,47.3,74115.7,0.0,0.00858,1e-05,1.7174]
[1776360144086,47.3,74106.74,0.0,0.00852,1e-05,1.7069]
[1776360147106,47.3,74095.93,0.0,0.00845,1e-05,1.69406]
[1776360152141,47.3,74094.39,0.0,0.00843,1e-05,1.69113]
[1776360157177,47.3,74093.1,0.0,0.00842,1e-05,1.68961]
[1776360162216,47.3,74093.26,0.0,0.00842,1e-05,1.68979]
[1776360167247,47.3,74095.66,0.0,0.00844,1e-05,1.69263]
[1776360172282,47.3,74087.29,0.0,0.00838,1e-05,1.68275]
[1776360177317,47.3,74087.08,0.0,0.00838,1e-05,1.6825]
[1776360182382,47.3,74083.17,0.0,0.00836,1e-05,1.6779]
[1776360187389,47.3,74073.69,0.0,0.0083,1e-05,1.6668]
[1776360192425,47.3,74069.0,0.0,0.00827,1e-05,1.66132]
[1776360197459,47.3,74071.08,0.0,0.00828,1e-05,1.66375]
[1776360202493,47.3,74075.25,0.0,0.00831,1e-05,1.66862]
[1776360206523,47.3,74092.29,0.0,0.00842,1e-05,1.68865]
[1776360211714,47.3,74102.58,0.0,0.00848,1e-05,1.69972]
[1776360217602,47.3,74099.96,0.0,0.00846,1e-05,1.69707]
[1776360218605,47.3,74113.41,0.0,0.00855,1e-05,1.71308]
[1776360223643,47.3,74110.8,0.0,0.00854,1e-05,1.71038]
[1776360228680,47.3,74125.65,0.0,0.00864,1e-05,1.7284]
[1776360233714,47.3,74124.26,0.0,0.00863,1e-05,1.72672]
[1776360235729,47.3,74135.74,0.0,0.00871,1e-05,1.74057]
[1776360240768,47.3,74125.62,0.0,0.00864,1e-05,1.72852]
[1776360243818,47.3,74140.52,0.0,0.00874,1e-05,1.74653]
[1776360244812,47.3,74155.88,0.0,0.00885,1e-05,1.76526]
[1776360246894,47.3,74207.1,0.0,0.0092,1e-05,1.82887]
[1776360247852,47.3,74219.47,0.0,0.00929,1e-05,1.8445]
[1776360252890,47.3,74229.28,0.0,0.00936,1e-05,1.85681]
[1776360257925,47.3,74228.9,0.0,0.00936,1e-05,1.85619]
[1776360262313,47.3,74247.38,0.0,0.00949,1e-05,1.87962]
[1776360265001,47.3,74269.72,0.0,0.00965,1e-05,1.90829]
[1776360270021,47.3,74264.29,0.0,0.00961,1e-05,1.90069]
[1776360275058,47.3,74275.89,0.0,0.00969,1e-05,1.91398]
[1776360280091,47.29,74263.47,0.0,0.00959,1e-05,1.89712]
[1776360282303,47.29,74249.17,0.0,0.00948,1e-05,1.87842]
[1776360288146,47.29,74248.25,0.0,0.00947,1e-05,1.87674]
[1776360293182,47.29,74254.57,0.0,0.00952,1e-05,1.88446]
[1776360294189,47.29,74267.44,0.0,0.00961,1e-05,1.90105]
[1776360298218,47.29,74278.16,0.0,0.00969,1e-05,1.91448]
[1776360302457,47.28,74299.31,0.0,0.00984,1e-05,1.94154]
[1776360308291,47.28,74289.8,0.0,0.00977,1e-05,1.92806]
[1776360311313,47.28,74264.93,0.0,0.00958,1e-05,1.89513]
[1776360316357,47.27,74260.8,0.0,0.00955,1e-05,1.88931]
[1776360321392,47.27,74273.51,0.0,0.00964,1e-05,1.90529]
[1776360326429,47.27,74267.91,0.0,0.00959,1e-05,1.89752]
[1776360331465,47.27,74269.03,0.0,0.00959,1e-05,1.89729]
[1776360336499,47.26,74265.0,0.0,0.00956,1e-05,1.89162]
[1776360341538,47.26,74266.93,0.0,0.00957,1e-05,1.89366]
[1776360343549,47.26,74287.36,0.0,0.00972,1e-05,1.92005]
[1776360344560,47.26,74301.21,0.0,0.00982,1e-05,1.93811]
[1776360349594,47.26,74302.56,0.0,0.00983,1e-05,1.93906]
[1776360354629,47.25,74300.79,0.0,0.00981,1e-05,1.93591]
[1776360359666,47.25,74298.35,0.0,0.00979,1e-05,1.93238]
[1776360361679,47.25,74287.03,0.0,0.00971,1e-05,1.9175]
[1776360366716,47.25,74285.44,0.0,0.00969,1e-05,1.91541]
[1776360371754,47.25,74272.99,0.0,0.0096,1e-05,1.89917]
[1776360376796,47.25,74271.75,0.0,0.00959,1e-05,1.89728]
[1776360381831,47.25,74263.32,0.0,0.00953,1e-05,1.88587]
[1776360386867,47.25,74265.52,0.0,0.00954,1e-05,1.88829]
[1776360391902,47.25,74263.9,0.0,0.00952,1e-05,1.88453]
[1776360396938,47.24,74260.84,0.0,0.00949,1e-05,1.88012]
[1776360403194,47.24,74265.53,0.0,0.00952,1e-05,1.88548]
[1776360409024,47.24,74261.34,0.0,0.00949,1e-05,1.87957]
[1776360414438,47.24,74258.92,0.0,0.00947,1e-05,1.876]
[1776360420100,47.23,74254.16,0.0,0.00943,1e-05,1.86936]
[1776360423342,47.23,74227.25,0.0,0.00924,1e-05,1.83481]
[1776360429166,47.23,74219.52,0.0,0.00918,1e-05,1.82503]
[1776360434202,47.23,74219.22,0.0,0.00918,1e-05,1.82466]
[1776360439237,47.23,74223.92,0.0,0.00921,1e-05,1.83058]
[1776360444271,47.23,74218.87,0.0,0.00918,1e-05,1.82418]
[1776360449313,47.23,74208.27,0.0,0.0091,1e-05,1.81087]
[1776360451329,47.23,74193.74,0.0,0.009,1e-05,1.79165]
[1776360453553,47.23,74182.19,0.0,0.00892,1e-05,1.77748]
[1776360459385,47.23,74170.78,0.0,0.00884,1e-05,1.76392]
[1776360463626,47.24,74183.78,0.0,0.00893,1e-05,1.7803]
[1776360467448,47.24,74195.51,0.0,0.00902,1e-05,1.79512]
[1776360472484,47.24,74190.18,0.0,0.00898,1e-05,1.7888]
[1776360478525,47.24,74194.0,0.0,0.00901,1e-05,1.79391]
[1776360483769,47.24,74187.69,0.0,0.00897,1e-05,1.78638]
[1776360489604,47.24,74187.2,0.0,0.00897,1e-05,1.78628]
[1776360494640,47.25,74185.29,0.0,0.00895,1e-05,1.78431]
[1776360499677,47.25,74173.2,0.0,0.00887,1e-05,1.76985]
[1776360504711,47.25,74170.46,0.0,0.00886,1e-05,1.76707]
[1776360509750,47.25,74172.78,0.0,0.00888,1e-05,1.77048]
[1776360514782,47.26,74190.99,0.0,0.009,1e-05,1.79238]
[1776360519817,47.26,74194.17,0.0,0.00903,1e-05,1.79664]
[1776360524854,47.26,74187.15,0.0,0.00898,1e-05,1.7883]
[1776360529887,47.26,74192.01,0.0,0.00901,1e-05,1.79459]
[1776360532908,47.26,74208.58,0.0,0.00913,1e-05,1.81545]
[1776360537946,47.26,74203.48,0.0,0.0091,1e-05,1.80923]
[1776360543638,47.26,74203.25,0.0,0.0091,1e-05,1.80912]
[1776360546203,47.26,74218.63,0.0,0.00921,1e-05,1.82861]
[1776360549370,47.26,74236.34,0.0,0.00933,1e-05,1.85107]
[1776360555082,47.26,74239.97,0.0,0.00936,1e-05,1.85555]
[1776360560103,47.26,74246.77,0.0,0.00941,1e-05,1.86407]
[1776360565138,47.26,74244.19,0.0,0.00939,1e-05,1.86057]
[1776360570173,47.26,74235.77,0.0,0.00932,1e-05,1.8497]
[1776360575206,47.26,74232.45,0.0,0.00929,1e-05,1.84423]
[1776360580242,47.26,74234.05,0.0,0.00931,1e-05,1.84621]
[1776360584498,47.26,74246.91,0.0,0.0094,1e-05,1.86252]
[1776360589311,47.26,74257.61,0.0,0.00947,1e-05,1.87599]
[1776360594341,47.26,74264.01,0.0,0.00952,1e-05,1.8839]
[1776360599376,47.26,74260.45,0.0,0.00949,1e-05,1.87894]
[1776360603404,47.26,74246.12,0.0,0.00939,1e-05,1.86032]
[1776360608440,47.25,74254.63,0.0,0.00945,1e-05,1.87102]
[1776360611461,47.25,74269.6,0.0,0.00955,1e-05,1.89014]
[1776360616497,47.25,74283.35,0.0,0.00965,1e-05,1.90755]
[1776360621536,47.25,74284.95,0.0,0.00966,1e-05,1.90904]
[1776360626572,47.25,74287.48,0.0,0.00968,1e-05,1.91176]
[1776360631611,47.24,74288.47,0.0,0.00967,1e-05,1.91122]
[1776360636670,47.24,74286.75,0.0,0.00966,1e-05,1.90832]
[1776360641685,47.24,74290.95,0.0,0.00969,1e-05,1.91316]
[1776360646722,47.23,74282.68,0.0,0.00962,1e-05,1.90173]
[1776360651760,47.23,74291.67,0.0,0.00968,1e-05,1.91289]
[1776360656791,47.23,74292.38,0.0,0.00969,1e-05,1.91343]
[1776360662971,47.23,74308.7,0.0,0.0098,1e-05,1.9342]
[1776360665860,47.23,74322.35,0.0,0.0099,1e-05,1.95179]
[1776360670926,47.22,74321.76,0.0,0.00989,1e-05,1.95001]
[1776360672914,47.22,74300.23,0.0,0.00973,1e-05,1.92118]
[1776360677949,47.22,74294.37,0.0,0.00968,1e-05,1.91276]
[1776360682985,47.21,74292.82,0.0,0.00967,1e-05,1.90985]
[1776360688019,47.21,74280.56,0.0,0.00957,1e-05,1.89332]
[1776360693055,47.21,74285.04,0.0,0.0096,1e-05,1.89727]
[1776360698092,47.2,74302.29,0.0,0.00972,1e-05,1.9191]
[1776360703128,47.2,74305.7,0.0,0.00974,1e-05,1.92278]
[1776360708162,47.2,74305.5,0.0,0.00973,1e-05,1.92176]
[1776360713198,47.19,74296.57,0.0,0.00966,1e-05,1.90936]
[1776360718233,47.19,74289.42,0.0,0.00961,1e-05,1.89946]
[1776360723275,47.19,74301.81,0.0,0.0097,1e-05,1.91503]
[1776360727297,47.19,74312.71,0.0,0.00977,1e-05,1.92874]
[1776360730554,47.18,74326.31,0.0,0.00987,1e-05,1.94622]
[1776360735568,47.18,74325.39,0.0,0.00986,1e-05,1.94402]
[1776360741394,47.17,74318.58,0.0,0.0098,1e-05,1.9339]
[1776360747437,47.17,74317.63,0.0,0.00979,1e-05,1.93163]
[1776360752473,47.17,74326.54,0.0,0.00985,1e-05,1.94132]
[1776360757511,47.16,74340.36,0.0,0.00994,1e-05,1.95874]
[1776360762547,47.16,74343.21,0.0,0.00996,1e-05,1.9615]
[1776360767582,47.15,74333.35,0.0,0.00988,1e-05,1.94739]
[1776360772688,47.15,74330.88,0.0,0.00986,1e-05,1.94341]
[1776360779665,47.14,74331.04,0.0,0.00985,1e-05,1.94222]
[1776360784700,47.14,74331.45,0.0,0.00985,1e-05,1.94189]
[1776360789737,47.14,74327.74,0.0,0.00981,1e-05,1.9361]
[1776360793764,47.13,74315.91,0.0,0.00972,1e-05,1.91987]
[1776360798801,47.13,74309.24,0.0,0.00967,1e-05,1.91049]
[1776360803835,47.13,74307.2,0.0,0.00965,1e-05,1.90723]
[1776360807873,47.13,74321.55,0.0,0.00975,1e-05,1.92559]
[1776360812911,47.12,74317.23,0.0,0.00971,1e-05,1.91798]
[1776360817946,47.12,74312.66,0.0,0.00967,1e-05,1.91139]
[1776360822981,47.12,74312.07,0.0,0.00967,1e-05,1.91003]
[1776360828018,47.11,74310.96,0.0,0.00966,1e-05,1.90801]
[1776360830034,47.11,74324.57,0.0,0.00976,1e-05,1.92565]
[1776360835068,47.11,74323.73,0.0,0.00975,1e-05,1.92413]
[1776360840108,47.11,74323.3,0.0,0.00974,1e-05,1.92356]
[1776360843131,47.11,74304.55,0.0,0.0096,1e-05,1.89898]
[1776360845140,47.11,74292.24,0.0,0.00951,1e-05,1.88298]
[1776360850175,47.11,74290.46,0.0,0.0095,1e-05,1.88067]
[1776360853195,47.11,74309.01,0.0,0.00964,1e-05,1.9048]
[1776360858232,47.11,74311.95,0.0,0.00966,1e-05,1.90865]
[1776360863268,47.11,74304.53,0.0,0.0096,1e-05,1.89895]
[1776360868303,47.11,74297.4,0.0,0.00955,1e-05,1.88967]
[1776360873338,47.11,74289.99,0.0,0.00949,1e-05,1.87887]
[1776360878372,47.11,74283.45,0.0,0.00944,1e-05,1.87042]
[1776360883409,47.11,74282.43,0.0,0.00944,1e-05,1.86911]
[1776360888445,47.11,74272.25,0.0,0.00936,1e-05,1.85604]
[1776360893478,47.11,74271.11,0.0,0.00935,1e-05,1.85458]
[1776360896727,47.11,74257.35,0.0,0.00925,1e-05,1.83704]
[1776360901538,47.11,74245.29,0.0,0.00917,1e-05,1.82178]
[1776360906806,47.11,74227.04,0.0,0.00904,1e-05,1.79894]
[1776360909600,47.11,74211.46,0.0,0.00893,1e-05,1.77957]
[1776360912719,47.11,74199.78,0.0,0.00885,1e-05,1.76516]
[1776360918658,47.11,74196.51,0.0,0.00883,1e-05,1.76114]
[1776360923693,47.11,74189.77,0.0,0.00878,1e-05,1.75288]
[1776360926950,47.11,74169.12,0.0,0.00864,1e-05,1.72778]
[1776360932763,47.11,74167.59,0.0,0.00863,1e-05,1.72537]
[1776360937799,47.12,74165.88,0.0,0.00862,1e-05,1.7243]
[1776360942833,47.12,74161.37,0.0,0.0086,1e-05,1.71991]
[1776360944848,47.13,74172.66,0.0,0.00868,1e-05,1.73376]
[1776360947095,47.13,74159.57,0.0,0.00859,1e-05,1.71813]
[1776360952904,47.13,74152.96,0.0,0.00855,1e-05,1.71111]
[1776360954077,47.13,74175.32,0.0,0.0087,1e-05,1.73808]
[1776360955929,47.13,74188.45,0.0,0.00879,1e-05,1.75471]
[1776360960960,47.14,74189.07,0.0,0.0088,1e-05,1.75606]
[1776360966006,47.14,74181.23,0.0,0.00875,1e-05,1.7472]
[1776360967256,47.14,74159.39,0.0,0.0086,1e-05,1.72109]
[1776360973062,47.15,74150.78,0.0,0.00855,1e-05,1.71177]
[1776360976088,47.15,74138.05,0.0,0.00847,1e-05,1.69747]
[1776360977328,47.15,74126.18,0.0,0.0084,1e-05,1.68364]
[1776360982932,47.16,74135.04,0.0,0.00846,1e-05,1.6954]
[1776360984154,47.16,74151.58,0.0,0.00857,1e-05,1.71539]
[1776360985159,47.16,74166.84,0.0,0.00868,1e-05,1.73416]
[1776360986107,47.16,74166.84,0.0,0.00868,1e-05,1.73416]
[1776360986168,47.16,74170.82,0.0,0.00871,1e-05,1.73915]
[1776360986900,47.16,74170.82,0.0,0.00871,1e-05,1.73915]
[1776360987406,47.16,74171.91,0.0,0.00872,1e-05,1.74123]
[1776360993215,47.18,74174.59,0.0,0.00875,1e-05,1.74663]
[1776360997343,47.19,74154.5,0.0,0.00862,1e-05,1.72408]
[1776361002565,47.19,74153.68,0.0,0.00862,1e-05,1.72405]
[1776361008334,47.2,74157.72,0.0,0.00866,1e-05,1.73001]
[1776361013370,47.2,74169.25,0.0,0.00874,1e-05,1.74479]
[1776361018403,47.21,74169.78,0.0,0.00875,1e-05,1.74678]
[1776361023438,47.22,74178.04,0.0,0.00882,1e-05,1.75863]
[1776361027463,47.23,74165.44,0.0,0.00874,1e-05,1.74514]
[1776361032500,47.23,74157.1,0.0,0.00869,1e-05,1.73584]
[1776361037762,47.23,74156.59,0.0,0.00869,1e-05,1.73591]
[1776361043577,47.24,74157.58,0.0,0.0087,1e-05,1.73814]
[1776361047831,47.24,74145.67,0.0,0.00863,1e-05,1.72462]
[1776361053647,47.25,74141.81,0.0,0.0086,1e-05,1.71979]
[1776361058683,47.25,74140.91,0.0,0.0086,1e-05,1.71981]
[1776361061020,47.25,74157.17,0.0,0.00871,1e-05,1.73979]
[1776361062425,47.25,74157.17,0.0,0.00871,1e-05,1.73979]
[1776361062457,47.26,74169.81,0.0,0.00881,1e-05,1.75662]
[1776361065027,47.26,74176.58,0.0,0.00886,1e-05,1.76561]
[1776361065057,47.27,74183.54,0.0,0.00891,1e-05,1.77486]
[1776361069768,47.28,74166.13,0.0,0.00881,1e-05,1.75635]
[1776361074814,47.28,74165.16,0.0,0.0088,1e-05,1.75576]
[1776361079987,47.29,74175.63,0.0,0.00889,1e-05,1.77023]
[1776361080085,47.29,74177.51,0.0,0.0089,1e-05,1.77324]
[1776361080981,47.29,74177.51,0.0,0.0089,1e-05,1.77324]
[1776361081068,47.29,74177.81,0.0,0.0089,1e-05,1.77361]
[1776361083291,47.3,74156.77,0.0,0.00877,1e-05,1.74936]
[1776361085886,47.3,74143.19,0.0,0.00868,1e-05,1.73336]
[1776361090921,47.31,74136.31,0.0,0.00864,1e-05,1.72593]
[1776361095956,47.31,74139.84,0.0,0.00867,1e-05,1.73145]
[1776361100993,47.33,74151.36,0.0,0.00877,1e-05,1.74872]
[1776361102108,47.33,74151.36,0.0,0.00877,1e-05,1.74872]
[1776361102208,47.34,74154.21,0.0,0.00879,1e-05,1.75365]
[1776361103103,47.34,74154.21,0.0,0.00879,1e-05,1.75365]
[1776361103109,47.34,74154.39,0.0,0.00879,1e-05,1.75387]
[1776361108363,47.35,74153.91,0.0,0.00881,1e-05,1.75618]
[1776361114087,47.36,74152.04,0.0,0.00881,1e-05,1.75549]
[1776361116094,47.37,74156.14,0.0,0.00884,1e-05,1.76123]
[1776361116117,47.37,74157.76,0.0,0.00885,1e-05,1.76394]
[1776361119793,47.38,74160.82,0.0,0.00889,1e-05,1.76986]
[1776361120153,47.38,74160.82,0.0,0.00889,1e-05,1.77059]
[1776361121356,47.38,74160.82,0.0,0.00889,1e-05,1.77059]
[1776361121434,47.39,74164.06,0.0,0.00892,1e-05,1.77528]
[1776361124068,47.39,74164.22,0.0,0.00893,1e-05,1.7769]
[1776361124178,47.4,74163.24,0.0,0.00892,1e-05,1.7764]
[1776361129217,47.41,74162.79,0.0,0.00894,1e-05,1.77938]
[1776361134255,47.43,74159.81,0.0,0.00894,1e-05,1.77922]
[1776361138819,47.44,74163.67,0.0,0.00898,1e-05,1.78678]
[1776361139303,47.44,74163.81,0.0,0.00899,1e-05,1.78765]
[1776361140306,47.45,74187.0,0.0,0.00915,1e-05,1.81717]
[1776361141315,47.45,74207.92,0.0,0.00931,1e-05,1.84416]
[1776361143636,47.46,74202.63,0.0,0.00928,1e-05,1.83868]
[1776361144567,47.46,74207.16,0.0,0.00931,1e-05,1.84502]
[1776361150377,47.47,74209.03,0.0,0.00935,1e-05,1.85092]
[1776361155417,47.49,74210.31,0.0,0.00937,1e-05,1.85542]
[1776361160451,47.5,74212.37,0.0,0.0094,1e-05,1.86085]
[1776361165487,47.51,74211.85,0.0,0.00941,1e-05,1.86297]
[1776361170526,47.53,74207.89,0.0,0.0094,1e-05,1.86069]
[1776361174554,47.54,74195.91,0.0,0.00932,1e-05,1.84651]
[1776361177575,47.54,74184.57,0.0,0.00925,1e-05,1.83393]
[1776361182610,47.56,74194.72,0.0,0.00934,1e-05,1.84972]
[1776361183988,47.56,74200.99,0.0,0.00939,1e-05,1.85824]
[1776361184624,47.57,74200.16,0.0,0.00939,1e-05,1.8583]
[1776361184943,47.57,74200.16,0.0,0.00939,1e-05,1.8583]
[1776361185632,47.57,74198.0,0.0,0.00938,1e-05,1.85556]
[1776361191062,47.58,74199.22,0.0,0.0094,1e-05,1.85933]
[1776361191138,47.58,74204.83,0.0,0.00944,1e-05,1.86757]
[1776361192126,47.58,74204.83,0.0,0.00944,1e-05,1.86757]
[1776361192211,47.58,74207.49,0.0,0.00947,1e-05,1.87151]
[1776361198293,47.59,74206.57,0.0,0.00947,1e-05,1.87297]
[1776361198924,47.6,74221.2,0.0,0.00959,1e-05,1.89281]
[1776361201742,47.61,74234.94,0.0,0.0097,1e-05,1.91203]
[1776361205531,47.61,74238.56,0.0,0.00973,1e-05,1.91721]
[1776361205570,47.61,74253.71,0.0,0.00984,1e-05,1.93791]
[1776361206926,47.61,74253.71,0.0,0.00984,1e-05,1.93791]
[1776361207016,47.62,74259.9,0.0,0.0099,1e-05,1.9469]
[1776361212822,47.63,74256.77,0.0,0.00989,1e-05,1.94528]
[1776361216852,47.63,74279.28,0.0,0.01007,1e-05,1.97669]
[1776361219077,47.64,74293.3,0.0,0.01018,1e-05,1.99615]
[1776361221885,47.64,74304.8,0.0,0.01027,1e-05,2.0126]
[1776361226920,47.65,74298.92,0.0,0.01024,1e-05,2.00618]
[1776361231960,47.65,74306.07,0.0,0.01029,1e-05,2.01612]
[1776361233973,47.66,74317.21,0.0,0.01038,1e-05,2.03183]
[1776361239022,47.66,74325.64,0.0,0.01046,1e-05,2.04438]
[1776361245059,47.66,74322.64,0.0,0.01044,1e-05,2.04108]
[1776361250094,47.66,74328.61,0.0,0.01048,1e-05,2.04926]
[1776361255128,47.66,74331.04,0.0,0.0105,1e-05,2.05285]
[1776361260170,47.67,74328.29,0.0,0.01049,1e-05,2.05032]
[1776361265204,47.68,74326.68,0.0,0.01049,1e-05,2.04933]
[1776361270239,47.68,74319.79,0.0,0.01044,1e-05,2.04115]
[1776361275274,47.69,74316.61,0.0,0.01042,1e-05,2.03809]
[1776361280308,47.69,74312.41,0.0,0.0104,1e-05,2.03371]
[1776361285344,47.7,74312.73,0.0,0.01041,1e-05,2.03555]
[1776361290378,47.7,74320.3,0.0,0.01047,1e-05,2.04645]
[1776361295463,47.7,74324.05,0.0,0.0105,1e-05,2.05108]
[1776361301465,47.71,74324.3,0.0,0.01051,1e-05,2.05317]
[1776361306504,47.72,74315.0,0.0,0.01044,1e-05,2.04169]
[1776361311538,47.72,74313.07,0.0,0.01044,1e-05,2.04035]
[1776361316575,47.73,74311.34,0.0,0.01043,1e-05,2.03903]
[1776361321608,47.73,74311.12,0.0,0.01043,1e-05,2.03873]
[1776361326644,47.73,74310.54,0.0,0.01042,1e-05,2.03794]
[1776361331679,47.73,74311.8,0.0,0.01043,1e-05,2.03966]
[1776361336718,47.73,74326.1,0.0,0.01054,1e-05,2.05927]
[1776361341754,47.73,74327.66,0.0,0.01056,1e-05,2.06142]
[1776361346790,47.73,74332.35,0.0,0.0106,1e-05,2.06854]
[1776361350819,47.73,74343.84,0.0,0.01069,1e-05,2.0851]
[1776361355854,47.74,74354.66,0.0,0.01078,1e-05,2.09986]
[1776361358353,47.74,74354.74,0.0,0.01078,1e-05,2.09998]
[1776361358406,47.74,74367.15,0.0,0.01088,1e-05,2.11768]
[1776361360074,47.74,74367.15,0.0,0.01088,1e-05,2.11768]
[1776361360132,47.74,74378.38,0.0,0.01098,1e-05,2.13377]
[1776361361473,47.74,74378.38,0.0,0.01098,1e-05,2.13377]
[1776361361574,47.74,74386.11,0.0,0.01104,1e-05,2.14483]
[1776361362151,47.74,74386.11,0.0,0.01104,1e-05,2.14483]
[1776361362175,47.74,74394.02,0.0,0.01111,1e-05,2.15618]
[1776361365933,47.74,74383.21,0.0,0.01102,1e-05,2.141]
[1776361370967,47.74,74392.92,0.0,0.0111,1e-05,2.15523]
[1776361376001,47.74,74397.87,0.0,0.01114,1e-05,2.16257]
[1776361380217,47.74,74411.6,0.0,0.01126,1e-05,2.18243]
[1776361384061,47.74,74422.96,0.0,0.01135,1e-05,2.19883]
[1776361385106,47.74,74422.96,0.0,0.01135,1e-05,2.19883]
[1776361385173,47.74,74420.73,0.0,0.01134,1e-05,2.19557]
[1776361386108,47.74,74420.73,0.0,0.01134,1e-05,2.19557]
[1776361386124,47.74,74420.06,0.0,0.01133,1e-05,2.19459]
[1776361388162,47.74,74420.06,0.0,0.01133,1e-05,2.19457]
[1776361388584,47.74,74426.01,0.0,0.01138,1e-05,2.20318]
[1776361388933,47.74,74426.01,0.0,0.01138,1e-05,2.20318]
[1776361389881,47.74,74426.01,0.0,0.01138,1e-05,2.20318]
[1776361389098,47.74,74426.01,0.0,0.01138,1e-05,2.20315]
[1776361390287,47.74,74425.77,0.0,0.01138,1e-05,2.20277]
[1776361396167,47.74,74432.33,0.0,0.01143,1e-05,2.21212]
[1776361400744,47.74,74432.57,0.0,0.01143,1e-05,2.21236]
[1776361400845,47.74,74432.22,0.0,0.01143,1e-05,2.21181]
[1776361401998,47.74,74432.22,0.0,0.01143,1e-05,2.21177]
[1776361402209,47.74,74428.44,0.0,0.0114,1e-05,2.20624]
[1776361407245,47.74,74433.2,0.0,0.01144,1e-05,2.21302]
[1776361412282,47.74,74428.85,0.0,0.01139,1e-05,2.20516]
[1776361417312,47.74,74434.38,0.0,0.01144,1e-05,2.21306]
[1776361422351,47.74,74432.99,0.0,0.01142,1e-05,2.21079]
[1776361427386,47.74,74436.05,0.0,0.01145,1e-05,2.21506]
[1776361432420,47.74,74434.77,0.0,0.01144,1e-05,2.21298]
[1776361437455,47.74,74436.92,0.0,0.01145,1e-05,2.21591]
[1776361442491,47.73,74446.2,0.0,0.01153,1e-05,2.2292]
[1776361447526,47.73,74443.2,0.0,0.0115,1e-05,2.22451]
[1776361452563,47.73,74437.06,0.0,0.01145,1e-05,2.21531]
[1776361457597,47.73,74442.84,0.0,0.0115,1e-05,2.2236]
[1776361462633,47.73,74444.92,0.0,0.01152,1e-05,2.22643]
[1776361467668,47.73,74437.79,0.0,0.01145,1e-05,2.2158]
[1776361472705,47.73,74434.23,0.0,0.01142,1e-05,2.20917]
[1776361478746,47.73,74435.17,0.0,0.01142,1e-05,2.21053]
[1776361483781,47.73,74441.37,0.0,0.01148,1e-05,2.21957]
[1776361488817,47.73,74434.6,0.0,0.01142,1e-05,2.2097]
[1776361493851,47.73,74429.96,0.0,0.01138,1e-05,2.20295]
[1776361498889,47.73,74428.88,0.0,0.01137,1e-05,2.20137]
[1776361503920,47.73,74422.73,0.0,0.01132,1e-05,2.19248]
[1776361508956,47.73,74430.78,0.0,0.01139,1e-05,2.20413]
[1776361513991,47.73,74439.33,0.0,0.01146,1e-05,2.21646]
[1776361519036,47.73,74431.93,0.0,0.0114,1e-05,2.20555]
[1776361524069,47.73,74425.2,0.0,0.01134,1e-05,2.19577]
[1776361529324,47.73,74421.73,0.0,0.01131,1e-05,2.1908]
[1776361533698,47.73,74405.1,0.0,0.01116,1e-05,2.16569]
[1776361539175,47.73,74396.69,0.0,0.0111,1e-05,2.15409]
[1776361544211,47.73,74397.91,0.0,0.01111,1e-05,2.15614]
[1776361549247,47.73,74396.67,0.0,0.0111,1e-05,2.15467]
[1776361551418,47.73,74376.17,0.0,0.01093,1e-05,2.12572]
[1776361557301,47.74,74373.18,0.0,0.01091,1e-05,2.12218]
[1776361562336,47.74,74366.39,0.0,0.01086,1e-05,2.11311]
[1776361567384,47.74,74363.4,0.0,0.01084,1e-05,2.10891]
[1776361572417,47.74,74356.78,0.0,0.01078,1e-05,2.09964]
[1776361577452,47.74,74360.55,0.0,0.01081,1e-05,2.10491]
[1776361582491,47.74,74360.29,0.0,0.01081,1e-05,2.10455]
[1776361587526,47.74,74358.97,0.0,0.0108,1e-05,2.1027]
[1776361592561,47.74,74358.61,0.0,0.01079,1e-05,2.1009]
[1776361597596,47.74,74366.45,0.0,0.01085,1e-05,2.11189]
[1776361601003,47.74,74408.45,0.0,0.0112,1e-05,2.17155]
[1776361606660,47.74,74417.91,0.0,0.01128,1e-05,2.18517]
[1776361611697,47.74,74423.44,0.0,0.01133,1e-05,2.19317]
[1776361615723,47.74,74434.54,0.0,0.01142,1e-05,2.20928]
[1776361619751,47.74,74446.05,0.0,0.01152,1e-05,2.22609]
[1776361624786,47.74,74446.47,0.0,0.01152,1e-05,2.22671]
[1776361629832,47.74,74439.87,0.0,0.01146,1e-05,2.21706]
[1776361634856,47.74,74428.96,0.0,0.01137,1e-05,2.20112]
[1776361639894,47.74,74429.09,0.0,0.01137,1e-05,2.20131]
[1776361644928,47.74,74432.0,0.0,0.0114,1e-05,2.20554]
[1776361649963,47.74,74436.23,0.0,0.01143,1e-05,2.2117]
[1776361654998,47.74,74437.84,0.0,0.01144,1e-05,2.2127]
[1776361660033,47.74,74439.73,0.0,0.01146,1e-05,2.21546]
[1776361665068,47.74,74444.17,0.0,0.01149,1e-05,2.22195]
[1776361670106,47.74,74448.51,0.0,0.01153,1e-05,2.2283]
[1776361675146,47.74,74447.67,0.0,0.01152,1e-05,2.22707]
[1776361680173,47.74,74448.66,0.0,0.01153,1e-05,2.22847]
[1776361685208,47.74,74443.44,0.0,0.01149,1e-05,2.22061]
[1776361690244,47.74,74442.28,0.0,0.01148,1e-05,2.21874]
[1776361695278,47.74,74434.67,0.0,0.01141,1e-05,2.20764]
[1776361700312,47.74,74434.64,0.0,0.01141,1e-05,2.20759]
[1776361706355,47.74,74434.96,0.0,0.01141,1e-05,2.20806]
[1776361711389,47.74,74433.31,0.0,0.01139,1e-05,2.20432]
[1776361716424,47.74,74434.7,0.0,0.0114,1e-05,2.20634]
[1776361721459,47.74,74436.21,0.0,0.01142,1e-05,2.20854]
[1776361726494,47.74,74438.49,0.0,0.01144,1e-05,2.21186]
[1776361731530,47.74,74438.44,0.0,0.01144,1e-05,2.21179]
[1776361736564,47.74,74441.59,0.0,0.01146,1e-05,2.21638]
[1776361741599,47.74,74440.6,0.0,0.01145,1e-05,2.21494]
[1776361746640,47.74,74445.69,0.0,0.0115,1e-05,2.22237]
[1776361751671,47.74,74442.77,0.0,0.01147,1e-05,2.2181]
[1776361756706,47.74,74440.55,0.0,0.01145,1e-05,2.21486]
[1776361761741,47.74,74438.47,0.0,0.01144,1e-05,2.21183]
[1776361767214,47.74,74438.85,0.0,0.01144,1e-05,2.21238]
[1776361771301,47.74,74451.6,0.0,0.01155,1e-05,2.23103]
[1776361778870,47.74,74454.37,0.0,0.01157,1e-05,2.23375]
[1776361785916,47.74,74452.01,0.0,0.01154,1e-05,2.23012]
[1776361790951,47.74,74466.53,0.0,0.01167,1e-05,2.25122]
[1776361795987,47.73,74474.7,0.0,0.01174,1e-05,2.26302]
[1776361801022,47.73,74477.47,0.0,0.01176,1e-05,2.26675]
[1776361806085,47.73,74475.3,0.0,0.01174,1e-05,2.26301]
[1776361812100,47.73,74457.77,0.0,0.01158,1e-05,2.23629]
[1776361817135,47.73,74453.27,0.0,0.01154,1e-05,2.22936]
[1776361822170,47.72,74445.16,0.0,0.01147,1e-05,2.2172]
[1776361827207,47.72,74435.65,0.0,0.01139,1e-05,2.20319]
[1776361832245,47.72,74439.42,0.0,0.01141,1e-05,2.20733]
[1776361837280,47.72,74443.14,0.0,0.01144,1e-05,2.21275]
[1776361842315,47.72,74435.34,0.0,0.01138,1e-05,2.20127]
[1776361847350,47.72,74430.07,0.0,0.01133,1e-05,2.19359]
[1776361852385,47.72,74429.63,0.0,0.01133,1e-05,2.19293]
[1776361857420,47.72,74432.3,0.0,0.01135,1e-05,2.19679]
[1776361862476,47.72,74426.68,0.0,0.0113,1e-05,2.18865]
[1776361867490,47.72,74425.43,0.0,0.01129,1e-05,2.18691]
[1776361872529,47.72,74424.43,0.0,0.01129,1e-05,2.18552]
[1776361877564,47.72,74423.17,0.0,0.01127,1e-05,2.1837]
[1776361882599,47.72,74414.81,0.0,0.0112,1e-05,2.17166]
[1776361885621,47.72,74402.22,0.0,0.0111,1e-05,2.15363]
[1776361890655,47.72,74393.55,0.0,0.01103,1e-05,2.14128]
[1776361892669,47.72,74385.02,0.0,0.01095,1e-05,2.12787]
[1776361897704,47.72,74380.2,0.0,0.01091,1e-05,2.12106]
[1776361902739,47.72,74379.43,0.0,0.01091,1e-05,2.11998]
[1776361907775,47.72,74378.44,0.0,0.0109,1e-05,2.11858]
[1776361912809,47.72,74374.85,0.0,0.01087,1e-05,2.11353]
[1776361915834,47.72,74362.68,0.0,0.01077,1e-05,2.09647]
[1776361920872,47.72,74364.13,0.0,0.01078,1e-05,2.09866]
[1776361925904,47.72,74355.51,0.0,0.01071,1e-05,2.08663]
[1776361930952,47.72,74354.68,0.0,0.01071,1e-05,2.08547]
[1776361935986,47.72,74344.91,0.0,0.01063,1e-05,2.07191]
[1776361941023,47.72,74341.54,0.0,0.0106,1e-05,2.06725]
[1776361943036,47.72,74352.57,0.0,0.01069,1e-05,2.08254]
[1776361946067,47.72,74381.67,0.0,0.01092,1e-05,2.1233]
[1776361951103,47.73,74374.82,0.0,0.01086,1e-05,2.11248]
[1776361953224,47.73,74390.85,0.0,0.01099,1e-05,2.13511]
[1776361959161,47.73,74385.1,0.0,0.01095,1e-05,2.12708]
[1776361964333,47.73,74386.24,0.0,0.01096,1e-05,2.12869]
[1776361965266,47.73,74400.09,0.0,0.01107,1e-05,2.14836]
[1776361967218,47.73,74413.46,0.0,0.01118,1e-05,2.16748]
[1776361972252,47.73,74419.16,0.0,0.01123,1e-05,2.17567]
[1776361977288,47.73,74411.06,0.0,0.01116,1e-05,2.16404]
[1776361982326,47.73,74401.61,0.0,0.01109,1e-05,2.15083]
[1776361987358,47.73,74401.32,0.0,0.01108,1e-05,2.15056]
[1776361992391,47.73,74404.48,0.0,0.01111,1e-05,2.15507]
[1776361997427,47.73,74408.65,0.0,0.01114,1e-05,2.16104]
[1776362002464,47.73,74406.75,0.0,0.01113,1e-05,2.15832]
[1776362007497,47.73,74408.07,0.0,0.01114,1e-05,2.16021]
[1776362012532,47.73,74409.39,0.0,0.01114,1e-05,2.16077]
[1776362017570,47.73,74402.42,0.0,0.01109,1e-05,2.15081]
[1776362022605,47.73,74403.19,0.0,0.01109,1e-05,2.15191]
[1776362027640,47.73,74400.19,0.0,0.01107,1e-05,2.14763]
[1776362030661,47.73,74388.42,0.0,0.01097,1e-05,2.13092]
[1776362035696,47.73,74383.48,0.0,0.01093,1e-05,2.12393]
[1776362040739,47.73,74388.65,0.0,0.01097,1e-05,2.13124]
[1776362045777,47.73,74389.54,0.0,0.01098,1e-05,2.1325]
[1776362049817,47.73,74378.87,0.0,0.01089,1e-05,2.11743]
[1776362054979,47.73,74358.29,0.0,0.01073,1e-05,2.0886]
[1776362058928,47.73,74345.09,0.0,0.01062,1e-05,2.07027]
[1776362065051,47.73,74347.55,0.0,0.01064,1e-05,2.07367]
[1776362070964,47.73,74343.97,0.0,0.01061,1e-05,2.06872]
[1776362075998,47.73,74346.54,0.0,0.01063,1e-05,2.07099]
[1776362081033,47.73,74351.49,0.0,0.01067,1e-05,2.07785]
[1776362085190,47.73,74364.3,0.0,0.01077,1e-05,2.09569]
[1776362091109,47.73,74355.56,0.0,0.0107,1e-05,2.0835]
[1776362096143,47.73,74355.26,0.0,0.0107,1e-05,2.08309]
[1776362101179,47.73,74353.92,0.0,0.01068,1e-05,2.08122]
[1776362106215,47.73,74363.56,0.0,0.01076,1e-05,2.09465]
[1776362110243,47.73,74351.72,0.0,0.01067,1e-05,2.07817]
[1776362115416,47.73,74349.14,0.0,0.01065,1e-05,2.07459]
[1776362119306,47.73,74334.93,0.0,0.01053,1e-05,2.05497]
[1776362123335,47.73,74346.12,0.0,0.01062,1e-05,2.07041]
[1776362128385,47.73,74338.32,0.0,0.01056,1e-05,2.05964]
[1776362130392,47.73,74327.19,0.0,0.01047,1e-05,2.04435]
[1776362133413,47.73,74343.68,0.0,0.0106,1e-05,2.06575]
[1776362138448,47.73,74344.09,0.0,0.0106,1e-05,2.06632]
[1776362141470,47.73,74332.26,0.0,0.01051,1e-05,2.05002]
[1776362146505,47.73,74331.93,0.0,0.0105,1e-05,2.04957]
[1776362151545,47.73,74324.53,0.0,0.01044,1e-05,2.03943]
[1776362154566,47.73,74312.02,0.0,0.01035,1e-05,2.02238]
[1776362159606,47.73,74316.74,0.0,0.01038,1e-05,2.0288]
[1776362164640,47.73,74307.96,0.0,0.01031,1e-05,2.01688]
[1776362165771,47.73,74292.06,0.0,0.01019,1e-05,1.99542]
[1776362171693,47.73,74283.37,0.0,0.01012,1e-05,1.98377]
[1776362176730,47.73,74279.23,0.0,0.01009,1e-05,1.97824]
[1776362181764,47.73,74280.14,0.0,0.0101,1e-05,1.97946]
[1776362186804,47.73,74282.61,0.0,0.01012,1e-05,1.98276]
[1776362191835,47.73,74292.36,0.0,0.01019,1e-05,1.99457]
[1776362196001,47.73,74280.14,0.0,0.01009,1e-05,1.97821]
[1776362201904,47.73,74275.5,0.0,0.01006,1e-05,1.97203]
[1776362206942,47.73,74277.1,0.0,0.01007,1e-05,1.97416]
[1776362211976,47.73,74272.03,0.0,0.01003,1e-05,1.96741]
[1776362217745,47.73,74280.56,0.0,0.0101,1e-05,1.97877]
[1776362223056,47.73,74296.77,0.0,0.01022,1e-05,2.0005]
[1776362228091,47.73,74292.71,0.0,0.01019,1e-05,1.99504]
[1776362233132,47.73,74299.89,0.0,0.01025,1e-05,2.00471]
[1776362238172,47.73,74302.32,0.0,0.01026,1e-05,2.00799]
[1776362243204,47.73,74297.18,0.0,0.01022,1e-05,2.00105]
[1776362246358,47.73,74277.18,0.0,0.01007,1e-05,1.97426]
[1776362252268,47.73,74272.72,0.0,0.01003,1e-05,1.96709]
[1776362257303,47.73,74274.0,0.0,0.01004,1e-05,1.96879]
[1776362260328,47.73,74289.43,0.0,0.01016,1e-05,1.98939]
[1776362262344,47.73,74302.66,0.0,0.01026,1e-05,2.00719]
[1776362267378,47.73,74301.03,0.0,0.01025,1e-05,2.00499]
[1776362272413,47.73,74296.42,0.0,0.01021,1e-05,1.99877]
[1776362277447,47.73,74295.06,0.0,0.0102,1e-05,1.99695]
[1776362282495,47.73,74292.18,0.0,0.01018,1e-05,1.99308]
[1776362287519,47.73,74282.87,0.0,0.01011,1e-05,1.98061]
[1776362292554,47.73,74285.0,0.0,0.01012,1e-05,1.98346]
[1776362297588,47.73,74284.03,0.0,0.01012,1e-05,1.98216]
[1776362299602,47.73,74270.82,0.0,0.01002,1e-05,1.96457]
[1776362303630,47.73,74260.06,0.0,0.00994,1e-05,1.95033]
[1776362308665,47.73,74256.44,0.0,0.00991,1e-05,1.94556]
[1776362313700,47.73,74254.92,0.0,0.00989,1e-05,1.94232]
[1776362317763,47.73,74232.43,0.0,0.00972,1e-05,1.91293]
[1776362322763,47.73,74232.49,0.0,0.00972,1e-05,1.91301]
[1776362327802,47.73,74230.5,0.0,0.00971,1e-05,1.91042]
[1776362332837,47.73,74228.17,0.0,0.00969,1e-05,1.9074]
[1776362336866,47.73,74239.32,0.0,0.00977,1e-05,1.9219]
[1776362341899,47.73,74243.58,0.0,0.00981,1e-05,1.92746]
[1776362344923,47.73,74260.71,0.0,0.00993,1e-05,1.94995]
[1776362347950,47.73,74276.79,0.0,0.01006,1e-05,1.97126]
[1776362351976,47.73,74289.33,0.0,0.01015,1e-05,1.988]
[1776362357145,47.73,74298.59,0.0,0.01022,1e-05,2.00044]
[1776362363054,47.73,74301.68,0.0,0.01025,1e-05,2.0046]
[1776362368852,47.73,74308.63,0.0,0.0103,1e-05,2.014]
[1776362370109,47.73,74324.99,0.0,0.01043,1e-05,2.03624]
[1776362375139,47.73,74336.29,0.0,0.01051,1e-05,2.05045]
[1776362380174,47.73,74332.7,0.0,0.01048,1e-05,2.04552]
[1776362384202,47.73,74343.93,0.0,0.01057,1e-05,2.06096]
[1776362387361,47.73,74360.38,0.0,0.0107,1e-05,2.08375]
[1776362393268,47.73,74362.3,0.0,0.01072,1e-05,2.08642]
[1776362398303,47.73,74369.87,0.0,0.01078,1e-05,2.09699]
[1776362403337,47.73,74368.76,0.0,0.01077,1e-05,2.09543]
[1776362408373,47.73,74371.75,0.0,0.0108,1e-05,2.09962]
[1776362412627,47.73,74382.46,0.0,0.01088,1e-05,2.11465]
[1776362417986,47.73,74389.1,0.0,0.01094,1e-05,2.1242]
[1776362423486,47.73,74402.02,0.0,0.01105,1e-05,2.14304]
[1776362428518,47.73,74395.88,0.0,0.011,1e-05,2.13468]
[1776362430532,47.73,74382.86,0.0,0.01089,1e-05,2.11648]
[1776362434562,47.74,74368.55,0.0,0.01077,1e-05,2.09562]
[1776362437740,47.74,74383.52,0.0,0.0109,1e-05,2.11707]
[1776362439596,47.74,74394.28,0.0,0.01099,1e-05,2.1325]
[1776362444636,47.74,74401.71,0.0,0.01105,1e-05,2.14332]
[1776362447807,47.74,74443.15,0.0,0.0114,1e-05,2.20309]
[1776362453766,47.74,74433.97,0.0,0.01132,1e-05,2.18995]
[1776362457901,47.74,74459.97,0.0,0.01154,1e-05,2.22785]
[1776362463555,47.74,74459.6,0.0,0.01154,1e-05,2.22713]
[1776362464864,47.74,74499.96,0.0,0.01189,1e-05,2.28691]
[1776362465864,47.74,74528.46,0.0,0.01214,1e-05,2.32985]
[1776362467906,47.74,74504.41,0.0,0.01193,1e-05,2.2931]
[1776362470917,47.74,74525.07,0.0,0.01211,1e-05,2.32408]
[1776362474950,47.73,74506.46,0.0,0.01194,1e-05,2.2953]
[1776362479987,47.73,74503.12,0.0,0.0119,1e-05,2.28944]
[1776362480994,47.73,74487.81,0.0,0.01177,1e-05,2.26657]
[1776362486032,47.73,74500.79,0.0,0.01188,1e-05,2.28533]
[1776362491072,47.73,74504.67,0.0,0.0119,1e-05,2.28906]
[1776362493095,47.72,74492.37,0.0,0.01179,1e-05,2.27034]
[1776362496115,47.72,74476.8,0.0,0.01166,1e-05,2.24685]
[1776362501157,47.72,74481.53,0.0,0.01169,1e-05,2.25335]
[1776362506187,47.72,74478.57,0.0,0.01167,1e-05,2.24863]
[1776362507195,47.72,74462.42,0.0,0.01153,1e-05,2.22475]
[1776362508202,47.72,74451.48,0.0,0.01143,1e-05,2.2087]
[1776362513238,47.72,74461.73,0.0,0.01152,1e-05,2.22362]
[1776362518370,47.72,74450.98,0.0,0.01143,1e-05,2.2077]
[1776362524265,47.72,74452.31,0.0,0.01144,1e-05,2.20949]
[1776362524328,47.72,74469.78,0.0,0.01159,1e-05,2.23504]
[1776362529362,47.72,74460.52,0.0,0.0115,1e-05,2.22109]
[1776362534396,47.71,74469.75,0.0,0.01158,1e-05,2.23433]
[1776362539432,47.71,74476.99,0.0,0.01164,1e-05,2.24459]
[1776362541445,47.71,74488.08,0.0,0.01174,1e-05,2.26071]
[1776362546480,47.71,74498.02,0.0,0.01182,1e-05,2.27488]
[1776362550509,47.71,74513.26,0.0,0.01195,1e-05,2.29716]
[1776362555555,47.7,74511.16,0.0,0.01192,1e-05,2.29195]
[1776362558661,47.7,74531.09,0.0,0.01209,1e-05,2.32133]
[1776362561998,47.7,74542.01,0.0,0.01219,1e-05,2.33728]
[1776362567239,47.7,74544.32,0.0,0.0122,1e-05,2.34009]
[1776362567257,47.69,74560.02,0.0,0.01234,1e-05,2.36363]
[1776362572667,47.69,74551.72,0.0,0.01226,1e-05,2.34923]
[1776362576700,47.68,74540.05,0.0,0.01215,1e-05,2.3304]
[1776362578045,47.68,74524.15,0.0,0.012,1e-05,2.3061]
[1776362580881,47.68,74510.57,0.0,0.01188,1e-05,2.28512]
[1776362586154,47.68,74512.23,0.0,0.01189,1e-05,2.28697]
[1776362591801,47.67,74510.97,0.0,0.01187,1e-05,2.28404]
[1776362592812,47.67,74499.14,0.0,0.01177,1e-05,2.26622]
[1776362595831,47.67,74485.91,0.0,0.01165,1e-05,2.24626]
[1776362600866,47.67,74480.15,0.0,0.0116,1e-05,2.23736]
[1776362604893,47.67,74468.72,0.0,0.0115,1e-05,2.22036]
[1776362609947,47.67,74459.23,0.0,0.01142,1e-05,2.20636]
[1776362614982,47.67,74454.15,0.0,0.01137,1e-05,2.19759]
[1776362620018,47.67,74453.24,0.0,0.01136,1e-05,2.19624]
[1776362625052,47.67,74452.39,0.0,0.01135,1e-05,2.19495]
[1776362629209,47.67,74420.54,0.0,0.01109,1e-05,2.14907]
[1776362631103,47.67,74409.12,0.0,0.01099,1e-05,2.13286]
[1776362636133,47.67,74395.17,0.0,0.01088,1e-05,2.11363]
[1776362641170,47.67,74398.59,0.0,0.01091,1e-05,2.1191]
[1776362646208,47.68,74397.15,0.0,0.0109,1e-05,2.11774]
[1776362651241,47.68,74398.39,0.0,0.01092,1e-05,2.12012]
[1776362656276,47.68,74412.6,0.0,0.01104,1e-05,2.14089]
[1776362661312,47.68,74424.69,0.0,0.01114,1e-05,2.15863]
[1776362666348,47.68,74425.51,0.0,0.01115,1e-05,2.16017]
[1776362671381,47.69,74433.34,0.0,0.01121,1e-05,2.17039]
[1776362676417,47.69,74434.79,0.0,0.01123,1e-05,2.17278]
[1776362681451,47.69,74438.11,0.0,0.01125,1e-05,2.17779]
[1776362685941,47.69,74426.76,0.0,0.01116,1e-05,2.16169]
[1776362691531,47.69,74423.97,0.0,0.01114,1e-05,2.15815]
[1776362694624,47.69,74410.57,0.0,0.01103,1e-05,2.13926]
[1776362698579,47.69,74399.07,0.0,0.01094,1e-05,2.12341]
[1776362703616,47.7,74401.43,0.0,0.01096,1e-05,2.12744]
[1776362704625,47.7,74415.06,0.0,0.01108,1e-05,2.14693]
[1776362709787,47.7,74408.67,0.0,0.01103,1e-05,2.13831]
[1776362714699,47.7,74426.41,0.0,0.01118,1e-05,2.1642]
[1776362719859,47.7,74435.13,0.0,0.01125,1e-05,2.17703]
[1776362725778,47.7,74427.14,0.0,0.01119,1e-05,2.16582]
[1776362730813,47.7,74429.47,0.0,0.01121,1e-05,2.16944]
[1776362734842,47.71,74420.97,0.0,0.01113,1e-05,2.15615]
[1776362740010,47.71,74424.15,0.0,0.01116,1e-05,2.16105]
[1776362745082,47.71,74414.88,0.0,0.01108,1e-05,2.14806]
[1776362750953,47.71,74412.13,0.0,0.01106,1e-05,2.14476]
[1776362754982,47.71,74424.63,0.0,0.01117,1e-05,2.16296]
[1776362760142,47.71,74432.39,0.0,0.01124,1e-05,2.17442]
[1776362763045,47.71,74448.28,0.0,0.01137,1e-05,2.19747]
[1776362767072,47.71,74459.57,0.0,0.01147,1e-05,2.21383]
[1776362772108,47.71,74459.63,0.0,0.01147,1e-05,2.21373]
[1776362777142,47.71,74454.45,0.0,0.01142,1e-05,2.206]
[1776362782177,47.71,74447.6,0.0,0.01136,1e-05,2.19592]
[1776362787213,47.71,74458.57,0.0,0.01145,1e-05,2.2117]
[1776362792249,47.71,74462.63,0.0,0.01148,1e-05,2.216]
[1776362797286,47.71,74454.62,0.0,0.01141,1e-05,2.20406]
[1776362802320,47.71,74451.84,0.0,0.01139,1e-05,2.19982]
[1776362808361,47.71,74450.43,0.0,0.01137,1e-05,2.19755]
[1776362814403,47.71,74449.17,0.0,0.01136,1e-05,2.19551]
[1776362816417,47.71,74436.92,0.0,0.01126,1e-05,2.17773]
[1776362817424,47.71,74423.0,0.0,0.01114,1e-05,2.15772]
[1776362822460,47.71,74416.78,0.0,0.01109,1e-05,2.14905]
[1776362827495,47.71,74416.62,0.0,0.01109,1e-05,2.14907]
[1776362832532,47.71,74427.69,0.0,0.01118,1e-05,2.16522]
[1776362835554,47.71,74441.8,0.0,0.0113,1e-05,2.18564]
[1776362840588,47.71,74451.09,0.0,0.01138,1e-05,2.19908]
[1776362845623,47.71,74451.04,0.0,0.01138,1e-05,2.19893]
[1776362850787,47.71,74455.59,0.0,0.01142,1e-05,2.20546]
[1776362854532,47.71,74441.83,0.0,0.01129,1e-05,2.18409]
[1776362854848,47.71,74428.77,0.0,0.01119,1e-05,2.16527]
[1776362859933,47.71,74421.03,0.0,0.01112,1e-05,2.15437]
[1776362865775,47.71,74420.44,0.0,0.01112,1e-05,2.15399]
[1776362870928,47.71,74405.67,0.0,0.011,1e-05,2.13332]
[1776362874838,47.71,74386.71,0.0,0.01085,1e-05,2.10702]
[1776362879873,47.72,74376.82,0.0,0.01077,1e-05,2.09398]
[1776362883476,47.72,74344.55,0.0,0.01052,1e-05,2.04999]
[1776362887938,47.73,74333.03,0.0,0.01043,1e-05,2.03519]
[1776362892979,47.73,74329.19,0.0,0.01041,1e-05,2.03128]
[1776362898010,47.74,74321.27,0.0,0.01036,1e-05,2.02192]
[1776362903046,47.74,74324.47,0.0,0.01039,1e-05,2.0277]
[1776362905061,47.75,74336.29,0.0,0.01049,1e-05,2.04438]
[1776362910094,47.75,74341.21,0.0,0.01053,1e-05,2.05238]
[1776362915131,47.76,74343.37,0.0,0.01055,1e-05,2.05529]
[1776362918151,47.76,74354.68,0.0,0.01064,1e-05,2.07164]
[1776362923189,47.76,74358.36,0.0,0.01068,1e-05,2.07782]
[1776362928226,47.77,74366.54,0.0,0.01075,1e-05,2.09017]
[1776362933260,47.77,74364.27,0.0,0.01074,1e-05,2.08811]
[1776362938534,47.78,74364.75,0.0,0.01075,1e-05,2.08947]
[1776362944348,47.78,74364.04,0.0,0.01075,1e-05,2.08962]
[1776362949381,47.78,74360.47,0.0,0.01073,1e-05,2.08549]
[1776362954415,47.79,74350.25,0.0,0.01065,1e-05,2.07198]
[1776362959449,47.79,74343.31,0.0,0.01059,1e-05,2.06239]
[1776362964485,47.79,74340.89,0.0,0.01057,1e-05,2.05927]
[1776362969520,47.79,74334.55,0.0,0.01053,1e-05,2.05103]
[1776362971647,47.79,74321.85,0.0,0.01042,1e-05,2.03285]
[1776362977583,47.8,74323.94,0.0,0.01045,1e-05,2.03732]
[1776362981719,47.8,74308.49,0.0,0.01033,1e-05,2.0174]
[1776362986661,47.81,74293.37,0.0,0.01023,1e-05,1.99854]
[1776362991698,47.82,74280.98,0.0,0.01014,1e-05,1.98329]
[1776362996734,47.82,74277.06,0.0,0.01011,1e-05,1.97806]
[1776363001769,47.82,74287.93,0.0,0.01019,1e-05,1.99259]
[1776363003783,47.82,74298.96,0.0,0.01028,1e-05,2.00743]
[1776363007812,47.82,74312.87,0.0,0.01039,1e-05,2.02626]
[1776363011953,47.82,74324.73,0.0,0.01048,1e-05,2.04244]
[1776363014875,47.82,74335.5,0.0,0.01056,1e-05,2.05721]
[1776363016890,47.82,74321.02,0.0,0.01045,1e-05,2.03737]
[1776363022025,47.82,74296.12,0.0,0.01025,1e-05,2.0036]
[1776363027966,47.82,74290.98,0.0,0.01022,1e-05,1.99669]
[1776363033000,47.82,74290.79,0.0,0.01021,1e-05,1.99517]
[1776363038035,47.82,74294.54,0.0,0.01024,1e-05,2.00021]
[1776363043075,47.82,74298.25,0.0,0.01027,1e-05,2.00521]
[1776363048112,47.82,74287.36,0.0,0.01018,1e-05,1.99057]
[1776363053170,47.82,74294.06,0.0,0.01023,1e-05,1.99957]
[1776363058198,47.82,74298.31,0.0,0.01027,1e-05,2.00529]
[1776363062308,47.82,74322.97,0.0,0.01046,1e-05,2.03875]
[1776363068278,47.82,74334.11,0.0,0.01055,1e-05,2.05402]
[1776363071294,47.82,74346.84,0.0,0.01065,1e-05,2.07157]
[1776363076327,47.82,74338.37,0.0,0.01058,1e-05,2.05988]
[1776363081363,47.82,74336.19,0.0,0.01056,1e-05,2.05688]
[1776363086397,47.82,74338.83,0.0,0.01058,1e-05,2.06051]
[1776363091437,47.82,74339.73,0.0,0.01058,1e-05,2.06047]
[1776363096474,47.82,74341.97,0.0,0.0106,1e-05,2.06355]
[1776363098657,47.82,74359.23,0.0,0.01074,1e-05,2.08747]
[1776363102588,47.82,74377.41,0.0,0.01089,1e-05,2.1129]
[1776363107549,47.82,74361.99,0.0,0.01076,1e-05,2.09132]
[1776363112662,47.82,74368.67,0.0,0.01082,1e-05,2.10065]
[1776363118625,47.82,74377.13,0.0,0.01089,1e-05,2.11251]
[1776363120640,47.82,74389.09,0.0,0.01098,1e-05,2.12937]
[1776363122734,47.82,74414.56,0.0,0.01119,1e-05,2.16564]
[1776363128704,47.82,74419.63,0.0,0.01124,1e-05,2.17302]
[1776363133739,47.82,74424.59,0.0,0.01128,1e-05,2.1803]
[1776363137775,47.82,74435.35,0.0,0.01137,1e-05,2.19592]
[1776363142877,47.82,74432.8,0.0,0.01135,1e-05,2.19224]
[1776363148853,47.82,74434.7,0.0,0.01137,1e-05,2.195]
[1776363154889,47.82,74436.18,0.0,0.01137,1e-05,2.19582]
[1776363159925,47.82,74437.05,0.0,0.01138,1e-05,2.19711]
[1776363164963,47.82,74437.62,0.0,0.01138,1e-05,2.19797]
[1776363169994,47.82,74432.03,0.0,0.01134,1e-05,2.18991]
[1776363174034,47.82,74443.85,0.0,0.01144,1e-05,2.20712]
[1776363179070,47.82,74454.03,0.0,0.01152,1e-05,2.2218]
[1776363182092,47.82,74442.55,0.0,0.01143,1e-05,2.20493]
[1776363187127,47.82,74429.48,0.0,0.01131,1e-05,2.18586]
[1776363192162,47.82,74428.09,0.0,0.0113,1e-05,2.18389]
[1776363193234,47.82,74416.52,0.0,0.01121,1e-05,2.16726]
[1776363199212,47.82,74421.34,0.0,0.01125,1e-05,2.17442]
[1776363204249,47.82,74424.83,0.0,0.01128,1e-05,2.17963]
[1776363207269,47.82,74405.83,0.0,0.01112,1e-05,2.15253]
[1776363212305,47.82,74407.23,0.0,0.01113,1e-05,2.15365]
[1776363217340,47.82,74407.78,0.0,0.01113,1e-05,2.1549]
[1776363222374,47.82,74408.65,0.0,0.01114,1e-05,2.15659]
[1776363227413,47.83,74408.14,0.0,0.01114,1e-05,2.15633]
[1776363232448,47.83,74407.34,0.0,0.01114,1e-05,2.15564]
[1776363233522,47.83,74419.72,0.0,0.01124,1e-05,2.17356]
[1776363239497,47.83,74427.83,0.0,0.01131,1e-05,2.18524]
[1776363244533,47.83,74425.93,0.0,0.0113,1e-05,2.1825]
[1776363250574,47.83,74428.73,0.0,0.01132,1e-05,2.18654]
[1776363255608,47.83,74431.16,0.0,0.01134,1e-05,2.19005]
[1776363260644,47.83,74439.14,0.0,0.01141,1e-05,2.20162]
[1776363265679,47.83,74442.99,0.0,0.01144,1e-05,2.20721]
[1776363270715,47.83,74443.75,0.0,0.01145,1e-05,2.20828]
[1776363275748,47.83,74443.27,0.0,0.01144,1e-05,2.20621]
[1776363280783,47.83,74436.54,0.0,0.01138,1e-05,2.19646]
[1776363285821,47.83,74434.09,0.0,0.01136,1e-05,2.19302]
[1776363290856,47.83,74448.38,0.0,0.01148,1e-05,2.2138]
[1776363295890,47.83,74448.01,0.0,0.01148,1e-05,2.21313]
[1776363300926,47.83,74444.71,0.0,0.01145,1e-05,2.20822]
[1776363305970,47.83,74445.62,0.0,0.01145,1e-05,2.2094]
[1776363311008,47.83,74448.59,0.0,0.01148,1e-05,2.21353]
[1776363316057,47.83,74441.58,0.0,0.01142,1e-05,2.20314]
[1776363317047,47.83,74454.65,0.0,0.01153,1e-05,2.22216]
[1776363322095,47.83,74462.2,0.0,0.01159,1e-05,2.23299]
[1776363324157,47.82,74484.01,0.0,0.01178,1e-05,2.26502]
[1776363327135,47.82,74472.85,0.0,0.01168,1e-05,2.2481]
[1776363332170,47.82,74470.83,0.0,0.01165,1e-05,2.24329]
[1776363337206,47.82,74454.31,0.0,0.01151,1e-05,2.21854]
[1776363341234,47.82,74439.62,0.0,0.01138,1e-05,2.197]
[1776363343248,47.82,74428.33,0.0,0.01129,1e-05,2.18065]
[1776363348680,47.82,74435.0,0.0,0.01134,1e-05,2.19033]
[1776363349313,47.82,74458.27,0.0,0.01154,1e-05,2.22415]
[1776363352342,47.82,74469.6,0.0,0.01164,1e-05,2.24064]
[1776363357378,47.82,74479.0,0.0,0.01172,1e-05,2.25408]
[1776363364458,47.81,74457.6,0.0,0.01153,1e-05,2.22181]
[1776363370462,47.81,74459.04,0.0,0.01154,1e-05,2.22362]
[1776363375496,47.81,74461.27,0.0,0.01156,1e-05,2.22664]
[1776363380531,47.81,74464.61,0.0,0.01158,1e-05,2.23129]
[1776363384598,47.81,74451.62,0.0,0.01147,1e-05,2.2121]
[1776363390602,47.81,74448.1,0.0,0.01144,1e-05,2.20675]
[1776363391608,47.81,74436.5,0.0,0.01133,1e-05,2.18853]
[1776363394670,47.81,74454.08,0.0,0.01148,1e-05,2.21406]
[1776363397652,47.81,74467.08,0.0,0.01159,1e-05,2.23296]
[1776363402689,47.81,74470.12,0.0,0.01162,1e-05,2.23697]
[1776363407721,47.8,74468.03,0.0,0.0116,1e-05,2.23345]
[1776363412755,47.8,74467.43,0.0,0.01159,1e-05,2.23214]
[1776363417792,47.8,74473.48,0.0,0.01164,1e-05,2.2406]
[1776363420818,47.8,74460.78,0.0,0.01153,1e-05,2.22167]
[1776363422829,47.8,74449.93,0.0,0.01143,1e-05,2.20573]
[1776363427793,47.8,74446.32,0.0,0.0114,1e-05,2.20029]
[1776363427864,47.8,74444.69,0.0,0.01139,1e-05,2.19792]
[1776363428422,47.8,74444.69,0.0,0.01139,1e-05,2.19792]
[1776363428756,47.8,74444.69,0.0,0.01139,1e-05,2.19792]
[1776363428876,47.8,74443.86,0.0,0.01138,1e-05,2.19668]
[1776363433906,47.8,74440.48,0.0,0.01135,1e-05,2.19164]
[1776363438941,47.8,74434.28,0.0,0.0113,1e-05,2.18255]
[1776363444362,47.8,74430.16,0.0,0.01126,1e-05,2.17655]
[1776363455096,47.8,74422.73,0.0,0.0112,1e-05,2.16478]
[1776363460100,47.8,74423.8,0.0,0.01121,1e-05,2.16648]
[1776363465167,47.8,74435.26,0.0,0.0113,1e-05,2.18311]
[1776363470168,47.8,74434.87,0.0,0.0113,1e-05,2.18262]
[1776363475241,47.8,74433.28,0.0,0.01129,1e-05,2.1804]
[1776363480239,47.8,74422.48,0.0,0.0112,1e-05,2.16497]
[1776363483260,47.8,74411.7,0.0,0.01111,1e-05,2.14971]
[1776363488275,47.8,74409.88,0.0,0.0111,1e-05,2.14744]
[1776363488341,47.8,74425.72,0.0,0.01123,1e-05,2.17019]
[1776363492340,47.8,74448.51,0.0,0.01142,1e-05,2.20331]
[1776363495378,47.8,74460.67,0.0,0.01152,1e-05,2.22102]
[1776363500382,47.8,74459.81,0.0,0.01152,1e-05,2.21955]
[1776363503404,47.8,74487.25,0.0,0.01175,1e-05,2.2598]
[1776363508440,47.8,74484.39,0.0,0.01172,1e-05,2.25506]
[1776363513479,47.8,74491.42,0.0,0.01177,1e-05,2.26342]
[1776363518513,47.79,74506.91,0.0,0.01191,1e-05,2.28594]
[1776363523548,47.79,74512.28,0.0,0.01195,1e-05,2.29301]
[1776363529453,47.79,74514.78,0.0,0.01197,1e-05,2.29629]
[1776363530598,47.79,74497.19,0.0,0.01181,1e-05,2.26951]
[1776363532610,47.78,74485.52,0.0,0.01171,1e-05,2.25196]
[1776363537433,47.78,74474.36,0.0,0.01161,1e-05,2.23511]
[1776363542684,47.78,74480.14,0.0,0.01166,1e-05,2.24326]
[1776363545739,47.78,74493.1,0.0,0.01177,1e-05,2.26217]
[1776363550739,47.78,74492.64,0.0,0.01176,1e-05,2.2609]
[1776363555809,47.78,74488.04,0.0,0.01172,1e-05,2.2535]
[1776363560814,47.77,74500.49,0.0,0.01182,1e-05,2.27139]
[1776363561843,47.77,74512.26,0.0,0.01192,1e-05,2.28885]
[1776363566862,47.77,74512.82,0.0,0.01192,1e-05,2.28886]
[1776363571897,47.77,74516.69,0.0,0.01195,1e-05,2.29251]
[1776363577941,47.76,74518.77,0.0,0.01196,1e-05,2.29461]
[1776363581981,47.76,74502.25,0.0,0.01181,1e-05,2.26924]
[1776363587005,47.76,74498.73,0.0,0.01177,1e-05,2.26342]
[1776363592040,47.76,74499.95,0.0,0.01178,1e-05,2.26466]
[1776363597385,47.75,74495.14,0.0,0.01174,1e-05,2.25704]
[1776363603117,47.75,74480.89,0.0,0.01161,1e-05,2.23529]
[1776363608154,47.75,74483.91,0.0,0.01163,1e-05,2.23952]
[1776363613191,47.75,74482.7,0.0,0.01162,1e-05,2.23742]
[1776363618223,47.75,74477.59,0.0,0.01158,1e-05,2.2296]
[1776363623258,47.75,74488.53,0.0,0.01167,1e-05,2.24547]
[1776363628294,47.74,74495.93,0.0,0.01173,1e-05,2.25593]
[1776363633332,47.74,74499.84,0.0,0.01175,1e-05,2.25994]
[1776363638364,47.74,74499.6,0.0,0.01175,1e-05,2.25893]
[1776363643401,47.74,74500.43,0.0,0.01175,1e-05,2.25963]
[1776363648434,47.74,74498.86,0.0,0.01174,1e-05,2.25671]
[1776363653470,47.73,74500.26,0.0,0.01174,1e-05,2.25822]
[1776363659512,47.73,74500.2,0.0,0.01174,1e-05,2.25743]
[1776363664551,47.73,74503.53,0.0,0.01176,1e-05,2.26178]
[1776363669589,47.73,74505.39,0.0,0.01178,1e-05,2.26394]
[1776363673624,47.72,74494.64,0.0,0.01168,1e-05,2.24755]
[1776363678670,47.72,74497.88,0.0,0.01171,1e-05,2.25186]
[1776363683696,47.72,74497.29,0.0,0.0117,1e-05,2.2505]
[1776363688732,47.72,74484.41,0.0,0.01158,1e-05,2.23104]
[1776363693766,47.72,74480.59,0.0,0.01154,1e-05,2.22382]
[1776363696819,47.72,74492.01,0.0,0.01164,1e-05,2.24049]
[1776363701822,47.71,74488.68,0.0,0.01161,1e-05,2.23522]
[1776363706888,47.71,74486.34,0.0,0.01159,1e-05,2.23147]
[1776363711894,47.71,74486.41,0.0,0.01159,1e-05,2.23128]
[1776363716958,47.71,74483.33,0.0,0.01156,1e-05,2.22646]
[1776363721963,47.71,74477.94,0.0,0.01151,1e-05,2.21832]
[1776363727028,47.71,74477.43,0.0,0.01151,1e-05,2.2174]
[1776363732040,47.71,74486.78,0.0,0.01158,1e-05,2.23093]
[1776363737102,47.71,74497.13,0.0,0.01167,1e-05,2.24585]
[1776363742110,47.71,74487.9,0.0,0.01159,1e-05,2.23183]
[1776363747173,47.7,74484.09,0.0,0.01155,1e-05,2.22592]
[1776363753187,47.7,74482.59,0.0,0.01153,1e-05,2.22204]
[1776363755226,47.7,74470.28,0.0,0.01143,1e-05,2.20395]
[1776363760236,47.7,74475.71,0.0,0.01147,1e-05,2.21174]
[1776363764265,47.7,74464.94,0.0,0.01138,1e-05,2.19594]
[1776363765285,47.7,74454.18,0.0,0.01129,1e-05,2.18036]
[1776363770318,47.7,74446.26,0.0,0.01122,1e-05,2.16909]
[1776363775350,47.7,74436.52,0.0,0.01114,1e-05,2.15531]
[1776363780391,47.7,74427.93,0.0,0.01107,1e-05,2.14332]
[1776363785419,47.71,74430.16,0.0,0.01109,1e-05,2.14685]
[1776363790458,47.71,74432.01,0.0,0.01111,1e-05,2.1498]
[1776363795493,47.71,74428.89,0.0,0.01109,1e-05,2.14566]
[1776363800526,47.71,74424.47,0.0,0.01105,1e-05,2.13981]
[1776363804601,47.71,74393.95,0.0,0.0108,1e-05,2.09695]
[1776363806569,47.71,74376.38,0.0,0.01066,1e-05,2.07279]
[1776363810605,47.72,74360.87,0.0,0.01054,1e-05,2.05196]
[1776363811607,47.72,74348.23,0.0,0.01044,1e-05,2.03378]
[1776363816639,47.72,74351.51,0.0,0.01048,1e-05,2.03983]
[1776363821673,47.73,74356.32,0.0,0.01052,1e-05,2.04762]
[1776363826708,47.73,74357.7,0.0,0.01054,1e-05,2.05065]
[1776363831743,47.74,74363.84,0.0,0.01059,1e-05,2.05995]
[1776363836779,47.74,74361.44,0.0,0.01058,1e-05,2.0578]
[1776363840825,47.75,74346.68,0.0,0.01047,1e-05,2.03842]
[1776363845849,47.75,74344.34,0.0,0.01045,1e-05,2.03619]
[1776363850897,47.76,74336.71,0.0,0.0104,1e-05,2.02701]
[1776363854918,47.76,74325.66,0.0,0.01032,1e-05,2.01309]
[1776363859951,47.77,74313.75,0.0,0.01024,1e-05,1.99883]
[1776363863983,47.77,74329.32,0.0,0.01037,1e-05,2.02114]
[1776363869018,47.78,74333.68,0.0,0.01041,1e-05,2.02816]
[1776363874053,47.79,74328.99,0.0,0.01038,1e-05,2.02214]
[1776363876067,47.79,74317.23,0.0,0.01029,1e-05,2.0065]
[1776363881102,47.8,74319.75,0.0,0.01032,1e-05,2.01173]
[1776363886137,47.8,74317.21,0.0,0.0103,1e-05,2.0095]
[1776363890168,47.81,74303.23,0.0,0.0102,1e-05,1.9919]
[1776363895213,47.81,74312.39,0.0,0.01028,1e-05,2.00455]
[1776363900838,47.81,74313.61,0.0,0.01028,1e-05,2.0062]
[1776363902271,47.81,74328.14,0.0,0.0104,1e-05,2.02589]
[1776363903273,47.81,74342.97,0.0,0.01052,1e-05,2.04615]
[1776363908341,47.81,74349.12,0.0,0.01056,1e-05,2.0546]
[1776363913347,47.81,74348.14,0.0,0.01056,1e-05,2.05325]
[1776363918411,47.81,74353.17,0.0,0.0106,1e-05,2.06018]
[1776363923427,47.81,74352.94,0.0,0.01059,1e-05,2.05986]
[1776363928484,47.81,74349.06,0.0,0.01056,1e-05,2.05451]
[1776363933498,47.81,74350.63,0.0,0.01057,1e-05,2.05539]
[1776363936519,47.81,74362.0,0.0,0.01066,1e-05,2.07109]
[1776363940549,47.81,74347.44,0.0,0.01054,1e-05,2.051]
[1776363945584,47.81,74345.92,0.0,0.01053,1e-05,2.04891]
[1776363950620,47.81,74353.61,0.0,0.01059,1e-05,2.05949]
[1776363955653,47.81,74357.65,0.0,0.01063,1e-05,2.06507]
[1776363960695,47.81,74350.43,0.0,0.01057,1e-05,2.05611]
[1776363965858,47.81,74343.8,0.0,0.01052,1e-05,2.04764]
[1776363971796,47.82,74334.04,0.0,0.01046,1e-05,2.03619]
[1776363976831,47.83,74341.9,0.0,0.01053,1e-05,2.04817]
[1776363982872,47.83,74345.48,0.0,0.01057,1e-05,2.0546]
[1776363987907,47.84,74350.57,0.0,0.01061,1e-05,2.06242]
[1776363992942,47.84,74355.76,0.0,0.01065,1e-05,2.06951]
[1776363997977,47.85,74363.8,0.0,0.01072,1e-05,2.08135]
[1776364003015,47.85,74368.72,0.0,0.01077,1e-05,2.08919]
[1776364008050,47.85,74367.87,0.0,0.01076,1e-05,2.08858]
[1776364013083,47.86,74369.3,0.0,0.01078,1e-05,2.09129]
[1776364018120,47.86,74364.77,0.0,0.01075,1e-05,2.08571]
[1776364023164,47.86,74371.41,0.0,0.01081,1e-05,2.09581]
[1776364026181,47.86,74383.68,0.0,0.01091,1e-05,2.11321]
[1776364031218,47.87,74392.38,0.0,0.01098,1e-05,2.126]
[1776364036249,47.87,74389.79,0.0,0.01096,1e-05,2.1227]
[1776364041282,47.87,74387.73,0.0,0.01095,1e-05,2.12017]
[1776364046317,47.87,74376.65,0.0,0.01086,1e-05,2.10511]
[1776364049369,47.87,74364.15,0.0,0.01076,1e-05,2.08817]
[1776364054374,47.88,74360.31,0.0,0.01073,1e-05,2.08228]
[1776364059438,47.88,74357.75,0.0,0.01071,1e-05,2.07948]
[1776364064444,47.88,74350.78,0.0,0.01066,1e-05,2.07029]
[1776364069512,47.88,74349.27,0.0,0.01065,1e-05,2.06883]
[1776364073507,47.89,74338.33,0.0,0.01057,1e-05,2.05424]
[1776364078542,47.89,74349.87,0.0,0.01066,1e-05,2.07054]
[1776364083581,47.89,74344.74,0.0,0.01062,1e-05,2.06345]
[1776364088616,47.89,74350.48,0.0,0.01067,1e-05,2.0721]
[1776364093651,47.89,74351.89,0.0,0.01069,1e-05,2.07508]
[1776364098685,47.9,74353.65,0.0,0.01071,1e-05,2.07836]
[1776364103752,47.9,74354.25,0.0,0.01072,1e-05,2.08]
[1776364108759,47.9,74353.68,0.0,0.01072,1e-05,2.07984]
[1776364113795,47.91,74361.79,0.0,0.01078,1e-05,2.09076]
[1776364115808,47.91,74376.5,0.0,0.0109,1e-05,2.11147]
[1776364121858,47.91,74374.92,0.0,0.01089,1e-05,2.10989]
[1776364125892,47.91,74388.93,0.0,0.01101,1e-05,2.13002]
[1776364130927,47.92,74386.29,0.0,0.01099,1e-05,2.12665]
[1776364135345,47.92,74388.78,0.0,0.01101,1e-05,2.13051]
[1776364135963,47.92,74388.89,0.0,0.01101,1e-05,2.13074]
[1776364136956,47.92,74388.89,0.0,0.01101,1e-05,2.13074]
[1776364137054,47.92,74388.54,0.0,0.01101,1e-05,2.13031]
[1776364143012,47.92,74396.77,0.0,0.01108,1e-05,2.14236]
[1776364148047,47.92,74400.74,0.0,0.01112,1e-05,2.14823]
[1776364154099,47.92,74397.64,0.0,0.01109,1e-05,2.14415]
[1776364159125,47.92,74404.87,0.0,0.01115,1e-05,2.1547]
[1776364164159,47.92,74407.16,0.0,0.01117,1e-05,2.15814]
[1776364169196,47.92,74424.81,0.0,0.01132,1e-05,2.18361]
[1776364174233,47.92,74428.39,0.0,0.01134,1e-05,2.18729]
[1776364179270,47.92,74439.59,0.0,0.01144,1e-05,2.20333]
[1776364184300,47.92,74430.14,0.0,0.01136,1e-05,2.18938]
[1776364189336,47.92,74428.95,0.0,0.01135,1e-05,2.18747]
[1776364194371,47.92,74428.72,0.0,0.01134,1e-05,2.18694]
[1776364199406,47.92,74429.37,0.0,0.01135,1e-05,2.18767]
[1776364204444,47.92,74436.26,0.0,0.0114,1e-05,2.19741]
[1776364205448,47.92,74447.22,0.0,0.0115,1e-05,2.21328]
[1776364210525,47.92,74458.03,0.0,0.01159,1e-05,2.22855]
[1776364213520,47.91,74447.25,0.0,0.01149,1e-05,2.21251]
[1776364218553,47.91,74446.13,0.0,0.01148,1e-05,2.2106]
[1776364223588,47.91,74445.19,0.0,0.01147,1e-05,2.2089]
[1776364228623,47.91,74435.14,0.0,0.01138,1e-05,2.19399]
[1776364233659,47.91,74439.32,0.0,0.01141,1e-05,2.19844]
[1776364238693,47.91,74438.74,0.0,0.0114,1e-05,2.19735]
[1776364244739,47.91,74437.63,0.0,0.01139,1e-05,2.19542]
[1776364249775,47.91,74433.61,0.0,0.01136,1e-05,2.18935]
[1776364254806,47.9,74432.89,0.0,0.01135,1e-05,2.18806]
[1776364258834,47.9,74415.61,0.0,0.0112,1e-05,2.16304]
[1776364262898,47.9,74398.99,0.0,0.01107,1e-05,2.13939]
[1776364267906,47.91,74394.91,0.0,0.01103,1e-05,2.13392]
[1776364271944,47.91,74405.79,0.0,0.01112,1e-05,2.14953]
[1776364274014,47.91,74422.02,0.0,0.01126,1e-05,2.17286]
[1776364275963,47.91,74433.33,0.0,0.01136,1e-05,2.18917]
[1776364278988,47.91,74445.3,0.0,0.01146,1e-05,2.20647]
[1776364284022,47.91,74451.05,0.0,0.0115,1e-05,2.21447]
[1776364289069,47.9,74448.46,0.0,0.01148,1e-05,2.21043]
[1776364294093,47.9,74451.75,0.0,0.0115,1e-05,2.21357]
[1776364297118,47.9,74463.86,0.0,0.0116,1e-05,2.23102]
[1776364302149,47.9,74468.08,0.0,0.01164,1e-05,2.23675]
[1776364307186,47.9,74463.95,0.0,0.0116,1e-05,2.23021]
[1776364312221,47.9,74458.9,0.0,0.01155,1e-05,2.2224]
[1776364316250,47.89,74442.72,0.0,0.01141,1e-05,2.19855]
[1776364317258,47.89,74427.92,0.0,0.01129,1e-05,2.17717]
[1776364319271,47.89,74412.86,0.0,0.01116,1e-05,2.15557]
[1776364320336,47.89,74399.8,0.0,0.01105,1e-05,2.13699]
[1776364326321,47.89,74400.79,0.0,0.01106,1e-05,2.13839]
[1776364329342,47.89,74413.72,0.0,0.01117,1e-05,2.1568]
[1776364334379,47.89,74410.78,0.0,0.01114,1e-05,2.15261]
[1776364339414,47.89,74416.21,0.0,0.01119,1e-05,2.16036]
[1776364344449,47.89,74425.42,0.0,0.01127,1e-05,2.17357]
[1776364349498,47.89,74421.92,0.0,0.01124,1e-05,2.16854]
[1776364354521,47.9,74428.97,0.0,0.01129,1e-05,2.1774]
[1776364359557,47.9,74438.38,0.0,0.01137,1e-05,2.19097]
[1776364364592,47.89,74428.67,0.0,0.01129,1e-05,2.1769]
[1776364369628,47.9,74426.34,0.0,0.01127,1e-05,2.17362]
[1776364374662,47.9,74422.76,0.0,0.01124,1e-05,2.1686]
[1776364379696,47.9,74422.97,0.0,0.01124,1e-05,2.16902]
[1776364384732,47.9,74426.24,0.0,0.01127,1e-05,2.17385]
[1776364389767,47.9,74429.79,0.0,0.0113,1e-05,2.17904]
[1776364394802,47.9,74420.75,0.0,0.01122,1e-05,2.16618]
[1776364399837,47.9,74419.41,0.0,0.01121,1e-05,2.16445]
[1776364404874,47.9,74427.5,0.0,0.01128,1e-05,2.17628]
[1776364409908,47.9,74428.31,0.0,0.01129,1e-05,2.17754]
[1776364414944,47.9,74423.68,0.0,0.01124,1e-05,2.16965]
[1776364419979,47.9,74419.04,0.0,0.01121,1e-05,2.16316]
[1776364425031,47.9,74419.43,0.0,0.01121,1e-05,2.16384]
[1776364430065,47.9,74417.34,0.0,0.01119,1e-05,2.16098]
[1776364435103,47.9,74412.7,0.0,0.01116,1e-05,2.15449]
[1776364440135,47.9,74413.28,0.0,0.01116,1e-05,2.15546]
[1776364442368,47.9,74430.43,0.0,0.01131,1e-05,2.18011]
[1776364444162,47.9,74449.65,0.0,0.01147,1e-05,2.20796]
[1776364449201,47.9,74453.86,0.0,0.0115,1e-05,2.21392]
[1776364454239,47.9,74454.68,0.0,0.01151,1e-05,2.21474]
[1776364457414,47.9,74466.35,0.0,0.01161,1e-05,2.23162]
[1776364459284,47.9,74483.91,0.0,0.01176,1e-05,2.25736]
[1776364464322,47.9,74490.52,0.0,0.01181,1e-05,2.26641]
[1776364469355,47.89,74488.2,0.0,0.01179,1e-05,2.26216]
[1776364474391,47.89,74487.42,0.0,0.01177,1e-05,2.25883]
[1776364479445,47.89,74485.2,0.0,0.01174,1e-05,2.25477]
[1776364484472,47.88,74480.41,0.0,0.0117,1e-05,2.24699]
[1776364489506,47.88,74473.82,0.0,0.01164,1e-05,2.23668]
[1776364494545,47.88,74476.28,0.0,0.01166,1e-05,2.23976]
[1776364499576,47.88,74481.1,0.0,0.01169,1e-05,2.24613]
[1776364504612,47.87,74481.71,0.0,0.01169,1e-05,2.24639]
[1776364509647,47.87,74479.54,0.0,0.01167,1e-05,2.24255]
[1776364511658,47.87,74468.76,0.0,0.01158,1e-05,2.2265]
[1776364512705,47.87,74457.48,0.0,0.01148,1e-05,2.20993]
[1776364517705,47.87,74455.71,0.0,0.01146,1e-05,2.20707]
[1776364522775,47.87,74460.25,0.0,0.0115,1e-05,2.21341]
[1776364527775,47.87,74472.38,0.0,0.0116,1e-05,2.23082]
[1776364532845,47.86,74476.15,0.0,0.01163,1e-05,2.23458]
[1776364537845,47.86,74472.79,0.0,0.0116,1e-05,2.22926]
[1776364542915,47.86,74473.35,0.0,0.0116,1e-05,2.22976]
[1776364547915,47.86,74472.92,0.0,0.01159,1e-05,2.22887]
[1776364552987,47.86,74475.93,0.0,0.01162,1e-05,2.23303]
[1776364558991,47.86,74482.4,0.0,0.01167,1e-05,2.24226]
[1776364561645,47.86,74496.9,0.0,0.0118,1e-05,2.26354]
[1776364564000,47.86,74496.91,0.0,0.0118,1e-05,2.26335]
[1776364564614,47.86,74496.91,0.0,0.0118,1e-05,2.26335]
[1776364564672,47.86,74499.07,0.0,0.01181,1e-05,2.26634]
[1776364570074,47.85,74493.26,0.0,0.01176,1e-05,2.25724]
[1776364575110,47.85,74491.16,0.0,0.01174,1e-05,2.25362]
[1776364580145,47.85,74487.63,0.0,0.0117,1e-05,2.24788]
[1776364585182,47.85,74488.65,0.0,0.01171,1e-05,2.24885]
[1776364590215,47.85,74492.0,0.0,0.01174,1e-05,2.25322]
[1776364595250,47.84,74495.07,0.0,0.01175,1e-05,2.25575]
[1776364600285,47.84,74493.93,0.0,0.01174,1e-05,2.25342]
[1776364605323,47.84,74494.55,0.0,0.01174,1e-05,2.25378]
[1776364609350,47.84,74511.04,0.0,0.01188,1e-05,2.27783]
[1776364614383,47.83,74512.74,0.0,0.01189,1e-05,2.2796]
[1776364619422,47.83,74505.6,0.0,0.01182,1e-05,2.26823]
[1776364624457,47.83,74512.23,0.0,0.01188,1e-05,2.27737]
[1776364628932,47.82,74507.84,0.0,0.01184,1e-05,2.27025]
[1776364629492,47.82,74510.7,0.0,0.01186,1e-05,2.27438]
[1776364634527,47.82,74515.76,0.0,0.0119,1e-05,2.28117]
[1776364635205,47.82,74515.76,0.0,0.0119,1e-05,2.28117]
[1776364635343,47.82,74515.76,0.0,0.0119,1e-05,2.28117]
[1776364636178,47.82,74521.12,0.0,0.01195,1e-05,2.28904]
[1776364638232,47.82,74527.22,0.0,0.012,1e-05,2.29785]
[1776364641990,47.82,74528.22,0.0,0.012,1e-05,2.2986]
[1776364643768,47.82,74527.97,0.0,0.012,1e-05,2.29804]
[1776364653690,47.81,74539.5,0.0,0.01208,1e-05,2.31192]
[1776364658700,47.8,74540.95,0.0,0.01209,1e-05,2.31278]
[1776364663761,47.8,74538.62,0.0,0.01206,1e-05,2.30839]
[1776364668771,47.79,74543.3,0.0,0.0121,1e-05,2.31417]
[1776364673020,47.79,74544.64,0.0,0.0121,1e-05,2.31533]
[1776364674025,47.79,74543.21,0.0,0.01209,1e-05,2.31393]
[1776364679849,47.81,74533.79,0.0,0.01204,1e-05,2.30438]
[1776364684883,47.83,74524.17,0.0,0.01198,1e-05,2.29382]
[1776364689921,47.84,74522.45,0.0,0.01198,1e-05,2.29519]
[1776364694953,47.86,74515.58,0.0,0.01195,1e-05,2.28897]
[1776364699345,47.87,74512.84,0.0,0.01194,1e-05,2.28692]
[1776364705026,47.9,74502.7,0.0,0.01189,1e-05,2.27926]
[1776364706388,47.9,74502.7,0.0,0.01189,1e-05,2.27926]
[1776364710224,47.92,74506.4,0.0,0.01195,1e-05,2.28921]
[1776364716292,47.94,74501.62,0.0,0.01194,1e-05,2.28673]
[1776364716750,47.94,74501.62,0.0,0.01194,1e-05,2.28673]
[1776364716921,47.95,74505.04,0.0,0.01198,1e-05,2.29319]
[1776364717855,47.95,74505.04,0.0,0.01198,1e-05,2.29319]
[1776364717111,47.95,74505.1,0.0,0.01199,1e-05,2.29462]
[1776364718608,47.95,74505.1,0.0,0.01199,1e-05,2.29462]
[1776364724428,48.16,74507.76,0.0,0.01233,1e-05,2.35122]
[1776364724520,48.17,74508.24,0.0,0.01235,1e-05,2.35441]
[1776364730201,48.24,74511.23,0.0,0.01248,1e-05,2.3771]
[1776364733223,48.26,74524.98,0.0,0.01263,1e-05,2.40176]
[1776364738257,48.28,74527.15,0.0,0.01268,1e-05,2.41082]
[1776364739189,48.28,74527.15,0.0,0.01268,1e-05,2.41082]
[1776364739264,48.28,74525.57,0.0,0.01268,1e-05,2.40952]
[1776364740947,48.29,74525.01,0.0,0.01268,1e-05,2.40979]
[1776364741278,48.29,74524.08,0.0,0.01268,1e-05,2.40949]
[1776364742508,48.29,74524.08,0.0,0.01268,1e-05,2.40949]
[1776364742608,48.3,74524.55,0.0,0.01269,1e-05,2.41135]
[1776364749334,48.33,74523.12,0.0,0.01272,1e-05,2.41704]
[1776364751213,48.33,74526.06,0.0,0.01276,1e-05,2.42272]
[1776364751349,48.34,74526.15,0.0,0.01276,1e-05,2.42398]
[1776364752814,48.34,74526.15,0.0,0.01276,1e-05,2.42398]
[1776364752901,48.34,74526.45,0.0,0.01278,1e-05,2.42666]
[1776364754887,48.34,74526.2,0.0,0.01278,1e-05,2.42627]
[1776364755294,48.35,74527.09,0.0,0.01279,1e-05,2.42876]
[1776364755376,48.35,74527.09,0.0,0.0128,1e-05,2.42987]
[1776364756383,48.36,74541.0,0.0,0.01294,1e-05,2.45267]
[1776364758074,48.36,74546.72,0.0,0.013,1e-05,2.46271]
[1776364759306,48.37,74545.58,0.0,0.01299,1e-05,2.46197]
[1776364759839,48.37,74545.19,0.0,0.013,1e-05,2.46241]
[1776364760621,48.37,74545.19,0.0,0.013,1e-05,2.46241]
[1776364760718,48.37,74545.96,0.0,0.01301,1e-05,2.46468]
[1776364761277,48.37,74545.96,0.0,0.01301,1e-05,2.46468]
[1776364761422,48.38,74545.96,0.0,0.01302,1e-05,2.46572]
[1776364766454,48.4,74545.55,0.0,0.01304,1e-05,2.47029]
[1776364771490,48.42,74545.31,0.0,0.01307,1e-05,2.47362]
[1776364776524,48.44,74545.68,0.0,0.0131,1e-05,2.47933]
[1776364781724,48.45,74544.58,0.0,0.01311,1e-05,2.48167]
[1776364781769,48.45,74544.58,0.0,0.01311,1e-05,2.48167]
[1776364781801,48.46,74560.36,0.0,0.01327,1e-05,2.50773]
[1776364783313,48.46,74560.36,0.0,0.01328,1e-05,2.50875]
[1776364786236,48.47,74574.37,0.0,0.01343,1e-05,2.53403]
[1776364786595,48.48,74566.49,0.0,0.01336,1e-05,2.52233]
[1776364791616,48.49,74559.15,0.0,0.01331,1e-05,2.51444]
[1776364796671,48.51,74552.24,0.0,0.01328,1e-05,2.50927]
[1776364801711,48.53,74556.15,0.0,0.01335,1e-05,2.52036]
[1776364806741,48.55,74567.57,0.0,0.01349,1e-05,2.54342]
[1776364808755,48.56,74581.06,0.0,0.01363,1e-05,2.56703]
[1776364813790,48.57,74566.18,0.0,0.01351,1e-05,2.54749]
[1776364818825,48.59,74567.85,0.0,0.01356,1e-05,2.55481]
[1776364823862,48.61,74563.06,0.0,0.01354,1e-05,2.55163]
[1776364828895,48.63,74559.74,0.0,0.01354,1e-05,2.55086]
[1776364833929,48.64,74562.85,0.0,0.01359,1e-05,2.55892]
[1776364838969,48.66,74564.48,0.0,0.01364,1e-05,2.56693]
[1776364844021,48.68,74564.03,0.0,0.01366,1e-05,2.57063]
[1776364845049,48.68,74575.63,0.0,0.01377,1e-05,2.58945]
[1776364850055,48.7,74585.31,0.0,0.01389,1e-05,2.6095]
[1776364854169,48.7,74599.89,0.0,0.01405,1e-05,2.6351]
[1776364859184,48.72,74597.75,0.0,0.01406,1e-05,2.63629]
[1776364864219,48.74,74593.8,0.0,0.01404,1e-05,2.63365]
[1776364869265,48.75,74593.32,0.0,0.01406,1e-05,2.63751]
[1776364874293,48.77,74596.48,0.0,0.01412,1e-05,2.64655]
[1776364879328,48.78,74597.53,0.0,0.01415,1e-05,2.65131]
[1776364882165,48.79,74584.16,0.0,0.01403,1e-05,2.63153]
[1776364887384,48.8,74585.87,0.0,0.01408,1e-05,2.63896]
[1776364892418,48.82,74583.41,0.0,0.01406,1e-05,2.63641]
[1776364894436,48.82,74599.44,0.0,0.01423,1e-05,2.6644]
[1776364899467,48.83,74608.08,0.0,0.01434,1e-05,2.68227]
[1776364904507,48.85,74602.77,0.0,0.01431,1e-05,2.67684]
[1776364909539,48.86,74606.45,0.0,0.01437,1e-05,2.68699]
[1776364914574,48.87,74613.28,0.0,0.01446,1e-05,2.70169]
[1776364918603,48.88,74601.65,0.0,0.01435,1e-05,2.68416]
[1776364923653,48.89,74608.36,0.0,0.01444,1e-05,2.69869]
[1776364927668,48.91,74597.69,0.0,0.01435,1e-05,2.68405]
[1776364932703,48.92,74601.73,0.0,0.01441,1e-05,2.69338]
[1776364937739,48.93,74596.59,0.0,0.01438,1e-05,2.68859]
[1776364942774,48.94,74594.92,0.0,0.01438,1e-05,2.68833]
[1776364947810,48.95,74590.92,0.0,0.01436,1e-05,2.68547]
[1776364952844,48.96,74591.32,0.0,0.01438,1e-05,2.68773]
[1776364957880,48.98,74588.21,0.0,0.01437,1e-05,2.6857]
[1776364962916,48.99,74582.25,0.0,0.01433,1e-05,2.67896]
[1776364967951,49.0,74576.67,0.0,0.01429,1e-05,2.67294]
[1776364972988,49.01,74582.08,0.0,0.01437,1e-05,2.68523]
[1776364978022,49.02,74584.81,0.0,0.01441,1e-05,2.69298]
[1776364983060,49.04,74583.77,0.0,0.01443,1e-05,2.69506]
[1776364988095,49.05,74577.89,0.0,0.01439,1e-05,2.68848]
[1776364993130,49.06,74582.17,0.0,0.01445,1e-05,2.69884]
[1776364999175,49.08,74570.17,0.0,0.01435,1e-05,2.68214]
[1776365004214,49.09,74576.55,0.0,0.01443,1e-05,2.6961]
[1776365009248,49.1,74570.07,0.0,0.01439,1e-05,2.68852]
[1776365014284,49.11,74563.11,0.0,0.01433,1e-05,2.67867]
[1776365019318,49.12,74562.37,0.0,0.01434,1e-05,2.68072]
[1776365024353,49.14,74560.22,0.0,0.01434,1e-05,2.68043]
[1776365029388,49.15,74561.58,0.0,0.01438,1e-05,2.68594]
[1776365034425,49.16,74563.3,0.0,0.01441,1e-05,2.69203]
[1776365039459,49.17,74563.77,0.0,0.01444,1e-05,2.69663]
[1776365044496,49.18,74564.78,0.0,0.01447,1e-05,2.70082]
[1776365048524,49.19,74577.79,0.0,0.01462,1e-05,2.72505]
[1776365053559,49.2,74587.21,0.0,0.01473,1e-05,2.74376]
[1776365058594,49.21,74591.03,0.0,0.01479,1e-05,2.75297]
[1776365063630,49.22,74595.28,0.0,0.01485,1e-05,2.76285]
[1776365066700,49.23,74606.58,0.0,0.01498,1e-05,2.78414]
[1776365072693,49.24,74606.53,0.0,0.01499,1e-05,2.7849]
[1776365077727,49.25,74605.04,0.0,0.01499,1e-05,2.78479]
[1776365083768,49.26,74604.34,0.0,0.015,1e-05,2.78649]
[1776365088804,49.27,74602.57,0.0,0.01499,1e-05,2.78585]
[1776365093839,49.28,74602.0,0.0,0.015,1e-05,2.78724]
[1776365098873,49.29,74601.05,0.0,0.01501,1e-05,2.78796]
[1776365103925,49.29,74600.31,0.0,0.01501,1e-05,2.78901]
[1776365106100,49.3,74616.52,0.0,0.01519,1e-05,2.81816]
[1776365106998,49.3,74627.42,0.0,0.01531,1e-05,2.83694]
[1776365108944,49.3,74638.09,0.0,0.01543,1e-05,2.85666]
[1776365113984,49.31,74634.05,0.0,0.0154,1e-05,2.85138]
[1776365119017,49.32,74640.6,0.0,0.01548,1e-05,2.86454]
[1776365124053,49.32,74639.12,0.0,0.01547,1e-05,2.86366]
[1776365129090,49.33,74629.63,0.0,0.01538,1e-05,2.84893]
[1776365134191,49.34,74630.39,0.0,0.01539,1e-05,2.85053]
[1776365139159,49.34,74642.52,0.0,0.01553,1e-05,2.87347]
[1776365141172,49.34,74656.07,0.0,0.01568,1e-05,2.89751]
[1776365142179,49.35,74675.98,0.0,0.0159,1e-05,2.93294]
[1776365147215,49.35,74685.05,0.0,0.01601,1e-05,2.95046]
[1776365152250,49.35,74693.62,0.0,0.01611,1e-05,2.96674]
[1776365157285,49.36,74692.69,0.0,0.01611,1e-05,2.96595]
[1776365162324,49.36,74699.09,0.0,0.01618,1e-05,2.97826]
[1776365167361,49.36,74707.96,0.0,0.01629,1e-05,2.99503]
[1776365172392,49.37,74705.02,0.0,0.01626,1e-05,2.99042]
[1776365177425,49.37,74711.86,0.0,0.01634,1e-05,3.00325]
[1776365182471,49.37,74721.11,0.0,0.01645,1e-05,3.02065]
[1776365183929,49.37,74730.1,0.0,0.01655,1e-05,3.03702]
[1776365184080,49.37,74730.1,0.0,0.01655,1e-05,3.03702]
[1776365184395,49.37,74730.1,0.0,0.01655,1e-05,3.03702]
[1776365184496,49.37,74755.02,0.0,0.01683,1e-05,3.08264]
[1776365184936,49.37,74755.02,0.0,0.01683,1e-05,3.08264]
[1776365185095,49.37,74755.02,0.0,0.01683,1e-05,3.08264]
[1776365185492,49.37,74755.02,0.0,0.01683,1e-05,3.08262]
[1776365190527,49.37,74746.07,0.0,0.01673,1e-05,3.06614]
[1776365195574,49.37,74754.85,0.0,0.01682,1e-05,3.0806]
[1776365196570,49.37,74773.96,0.0,0.01704,1e-05,3.11579]
[1776365200598,49.37,74759.64,0.0,0.01687,1e-05,3.08906]
[1776365202502,49.37,74752.65,0.0,0.01679,1e-05,3.07619]
[1776365207669,49.37,74752.19,0.0,0.01679,1e-05,3.07532]
[1776365212695,49.37,74749.75,0.0,0.01676,1e-05,3.07084]
[1776365217741,49.37,74747.76,0.0,0.01674,1e-05,3.06722]
[1776365223062,49.37,74745.78,0.0,0.01672,1e-05,3.06363]
[1776365225175,49.37,74755.08,0.0,0.01682,1e-05,3.08069]
[1776365225219,49.37,74769.18,0.0,0.01698,1e-05,3.10665]
[1776365226859,49.37,74795.33,0.0,0.01729,1e-05,3.15534]
[1776365231755,49.37,74802.03,0.0,0.01736,1e-05,3.16738]
[1776365236897,49.35,74796.64,0.0,0.01727,1e-05,3.1517]
[1776365241933,49.34,74795.81,0.0,0.01723,1e-05,3.14647]
[1776365246970,49.33,74804.93,0.0,0.01734,1e-05,3.16298]
[1776365252006,49.33,74799.56,0.0,0.01726,1e-05,3.15061]
[1776365257039,49.33,74807.17,0.0,0.01735,1e-05,3.16432]
[1776365262077,49.33,74801.19,0.0,0.01727,1e-05,3.1525]
[1776365267112,49.32,74792.49,0.0,0.01715,1e-05,3.13318]
[1776365272146,49.32,74795.38,0.0,0.01718,1e-05,3.13822]
[1776365277189,49.31,74786.19,0.0,0.01707,1e-05,3.12078]
[1776365282224,49.31,74791.9,0.0,0.01714,1e-05,3.13114]
[1776365286509,49.31,74803.14,0.0,0.01727,1e-05,3.15187]
[1776365288273,49.31,74816.66,0.0,0.01743,1e-05,3.1771]
[1776365293307,49.31,74813.42,0.0,0.01738,1e-05,3.17025]
[1776365298342,49.31,74806.46,0.0,0.0173,1e-05,3.15653]
[1776365303378,49.31,74805.53,0.0,0.01728,1e-05,3.15425]
[1776365308413,49.3,74790.85,0.0,0.01711,1e-05,3.12639]
[1776365310427,49.3,74775.23,0.0,0.01693,1e-05,3.09732]
[1776365315579,49.3,74772.84,0.0,0.01689,1e-05,3.09121]
[1776365321504,49.3,74774.73,0.0,0.01691,1e-05,3.09468]
[1776365326540,49.3,74772.07,0.0,0.01688,1e-05,3.08973]
[1776365331576,49.3,74770.37,0.0,0.01686,1e-05,3.08657]
[1776365336610,49.3,74771.87,0.0,0.01688,1e-05,3.08926]
[1776365341646,49.3,74764.0,0.0,0.01679,1e-05,3.07466]
[1776365344462,49.3,74760.81,0.0,0.01675,1e-05,3.0688]
[1776365345675,49.3,74738.62,0.0,0.0165,1e-05,3.02827]
[1776365346682,49.3,74723.41,0.0,0.01633,1e-05,3.00092]
[1776365350406,49.3,74733.67,0.0,0.01644,1e-05,3.01981]
[1776365353730,49.31,74718.7,0.0,0.01628,1e-05,2.99316]
[1776365358767,49.31,74708.9,0.0,0.01617,1e-05,2.97627]
[1776365363803,49.31,74709.86,0.0,0.01619,1e-05,2.97873]
[1776365368838,49.31,74699.25,0.0,0.01608,1e-05,2.96051]
[1776365373872,49.32,74698.53,0.0,0.01606,1e-05,2.9584]
[1776365378907,49.32,74702.39,0.0,0.01611,1e-05,2.96604]
[1776365383944,49.32,74708.43,0.0,0.01618,1e-05,2.97749]
[1776365388980,49.32,74705.08,0.0,0.01615,1e-05,2.97215]
[1776365394014,49.33,74715.1,0.0,0.01627,1e-05,2.9908]
[1776365399049,49.33,74710.05,0.0,0.01621,1e-05,2.98243]
[1776365404087,49.33,74701.64,0.0,0.01613,1e-05,2.96815]
[1776365409121,49.33,74702.58,0.0,0.01614,1e-05,2.97072]
[1776365414173,49.34,74693.92,0.0,0.01605,1e-05,2.95615]
[1776365419197,49.34,74692.61,0.0,0.01604,1e-05,2.95472]
[1776365424242,49.34,74704.68,0.0,0.01618,1e-05,2.97718]
[1776365429270,49.35,74704.97,0.0,0.01619,1e-05,2.97835]
[1776365434308,49.35,74709.94,0.0,0.01624,1e-05,2.98622]
[1776365438334,49.35,74698.01,0.0,0.01611,1e-05,2.96536]
[1776365443373,49.35,74698.94,0.0,0.01613,1e-05,2.96783]
[1776365445389,49.35,74711.25,0.0,0.01627,1e-05,2.9902]
[1776365449666,49.36,74717.49,0.0,0.01634,1e-05,3.00182]
[1776365451537,49.36,74737.71,0.0,0.01657,1e-05,3.0388]
[1776365454880,49.36,74738.18,0.0,0.01657,1e-05,3.03978]
[1776365458479,49.36,74752.2,0.0,0.01673,1e-05,3.06559]
[1776365461498,49.36,74763.04,0.0,0.01686,1e-05,3.08547]
[1776365466741,49.36,74773.83,0.0,0.01698,1e-05,3.10518]
[1776365472583,49.36,74782.67,0.0,0.01708,1e-05,3.1211]
[1776365474273,49.36,74781.75,0.0,0.01707,1e-05,3.11931]
[1776365478988,49.35,74792.35,0.0,0.01719,1e-05,3.13845]
[1776365485677,49.35,74786.04,0.0,0.01711,1e-05,3.12606]
[1776365490711,49.35,74781.74,0.0,0.01706,1e-05,3.11764]
[1776365495747,49.35,74774.23,0.0,0.01696,1e-05,3.10172]
[1776365498434,49.35,74775.15,0.0,0.01697,1e-05,3.10331]
[1776365503805,49.35,74774.72,0.0,0.01696,1e-05,3.10215]
[1776365508840,49.35,74769.38,0.0,0.0169,1e-05,3.09202]
[1776365510854,49.35,74784.58,0.0,0.01708,1e-05,3.12002]
[1776365512599,49.35,74791.3,0.0,0.01715,1e-05,3.1324]
[1776365513890,49.34,74819.46,0.0,0.01748,1e-05,3.18487]
[1776365516903,49.34,74833.79,0.0,0.01765,1e-05,3.21129]
[1776365521937,49.34,74829.68,0.0,0.01759,1e-05,3.20224]
[1776365526974,49.33,74832.44,0.0,0.01762,1e-05,3.20637]
[1776365532011,49.33,74835.23,0.0,0.01764,1e-05,3.21045]
[1776365537258,49.33,74840.61,0.0,0.0177,1e-05,3.21947]
[1776365543088,49.32,74856.18,0.0,0.01788,1e-05,3.2477]
[1776365548123,49.31,74858.73,0.0,0.01788,1e-05,3.24849]
[1776365553159,49.3,74860.49,0.0,0.01788,1e-05,3.24873]
[1776365558192,49.28,74864.49,0.0,0.01789,1e-05,3.24982]
[1776365560352,49.28,74878.45,0.0,0.01806,1e-05,3.27612]
[1776365562824,49.26,74890.27,0.0,0.01818,1e-05,3.29508]
[1776365568268,49.25,74897.56,0.0,0.01823,1e-05,3.30388]
[1776365570283,49.24,74910.89,0.0,0.01839,1e-05,3.32911]
[1776365575316,49.24,74920.86,0.0,0.0185,1e-05,3.34643]
[1776365577551,49.21,74940.92,0.0,0.01869,1e-05,3.37676]
[1776365580354,49.16,74955.23,0.0,0.01877,1e-05,3.39021]
[1776365582483,49.14,74964.72,0.0,0.01886,1e-05,3.40384]
[1776365582536,49.12,75023.57,0.0,0.01958,1e-05,3.51723]
[1776365584420,49.1,75048.44,0.0,0.01986,1e-05,3.56034]
[1776365585437,49.1,75073.91,0.0,0.0202,1e-05,3.61319]
[1776365586429,49.07,75096.8,0.0,0.02045,1e-05,3.65295]
[1776365587653,49.06,75112.27,0.0,0.02064,1e-05,3.68143]
[1776365592326,49.06,75103.95,0.0,0.02052,1e-05,3.66292]
[1776365592470,49.05,75101.76,0.0,0.02048,1e-05,3.65745]
[1776365594497,49.05,75091.04,0.0,0.02033,1e-05,3.63449]
[1776365597723,49.05,75054.15,0.0,0.01983,1e-05,3.55626]
[1776365599542,49.05,75042.74,0.0,0.01968,1e-05,3.53223]
[1776365601704,49.05,75041.6,0.0,0.01966,1e-05,3.52989]
[1776365601769,49.05,75046.22,0.0,0.01972,1e-05,3.53938]
[1776365602915,49.05,75046.22,0.0,0.01972,1e-05,3.53938]
[1776365602990,49.04,75044.9,0.0,0.01969,1e-05,3.53439]
[1776365607879,49.03,75033.35,0.0,0.01952,1e-05,3.50781]
[1776365613060,49.03,75030.49,0.0,0.01947,1e-05,3.49951]
[1776365613072,49.02,75006.61,0.0,0.01915,1e-05,3.44973]
[1776365615842,49.02,74992.64,0.0,0.01897,1e-05,3.4215]
[1776365618050,49.02,74996.09,0.0,0.01901,1e-05,3.42841]
[1776365618089,49.02,74997.92,0.0,0.01904,1e-05,3.43206]
[1776365622890,49.02,74986.34,0.0,0.01889,1e-05,3.40859]
[1776365628022,49.02,74988.47,0.0,0.01892,1e-05,3.41313]
[1776365628505,49.02,74988.47,0.0,0.01892,1e-05,3.41313]
[1776365628933,49.02,74988.47,0.0,0.01892,1e-05,3.41315]
[1776365633967,49.02,74989.17,0.0,0.01893,1e-05,3.41467]
[1776365639005,49.02,74980.15,0.0,0.01881,1e-05,3.39685]
[1776365644039,49.02,74992.4,0.0,0.01897,1e-05,3.42159]
[1776365646051,49.02,74978.76,0.0,0.0188,1e-05,3.39438]
[1776365650097,49.02,74965.57,0.0,0.01863,1e-05,3.36839]
[1776365655120,49.03,74967.85,0.0,0.01866,1e-05,3.37341]
[1776365660156,49.03,74964.86,0.0,0.01863,1e-05,3.36787]
[1776365665192,49.03,74960.61,0.0,0.01858,1e-05,3.35983]
[1776365670226,49.03,74958.03,0.0,0.01855,1e-05,3.35529]
[1776365675260,49.03,74959.57,0.0,0.01856,1e-05,3.35713]
[1776365680296,49.03,74959.46,0.0,0.01857,1e-05,3.35765]
[1776365685331,49.04,74959.82,0.0,0.01857,1e-05,3.35903]
[1776365690370,49.04,74960.11,0.0,0.01858,1e-05,3.36014]
[1776365695417,49.04,74951.7,0.0,0.01848,1e-05,3.34422]
[1776365697430,49.04,74938.35,0.0,0.01832,1e-05,3.31846]
[1776365703142,49.05,74943.49,0.0,0.01839,1e-05,3.32933]
[1776365708593,49.04,74959.54,0.0,0.01858,1e-05,3.3604]
[1776365711537,49.04,74971.92,0.0,0.01873,1e-05,3.38404]
[1776365716572,49.03,74973.77,0.0,0.01874,1e-05,3.38486]
[1776365720600,49.02,74985.37,0.0,0.01887,1e-05,3.40593]
[1776365725634,49.02,74983.86,0.0,0.01884,1e-05,3.40029]
[1776365730670,49.01,74972.08,0.0,0.01867,1e-05,3.37433]
[1776365735704,49.0,74965.45,0.0,0.01856,1e-05,3.35708]
[1776365740740,48.99,74962.76,0.0,0.01851,1e-05,3.34954]
[1776365745774,48.99,74962.97,0.0,0.01851,1e-05,3.34819]
[1776365750810,48.98,74965.93,0.0,0.01853,1e-05,3.35137]
[1776365755845,48.97,74962.7,0.0,0.01847,1e-05,3.34326]
[1776365760882,48.96,74962.49,0.0,0.01845,1e-05,3.3403]
[1776365765915,48.96,74969.44,0.0,0.01853,1e-05,3.3524]
[1776365770950,48.95,74971.27,0.0,0.01854,1e-05,3.35379]
[1776365775990,48.94,74960.11,0.0,0.01838,1e-05,3.32929]
[1776365781025,48.94,74965.59,0.0,0.01844,1e-05,3.33849]
[1776365786059,48.93,74964.59,0.0,0.01841,1e-05,3.33411]
[1776365791097,48.92,74965.27,0.0,0.0184,1e-05,3.33169]
[1776365796133,48.92,74970.48,0.0,0.01845,1e-05,3.33995]
[1776365801167,48.91,74968.8,0.0,0.01842,1e-05,3.33464]
[1776365806204,48.9,74968.36,0.0,0.0184,1e-05,3.3318]
[1776365811254,48.9,74969.72,0.0,0.0184,1e-05,3.33254]
[1776365812274,48.9,74985.17,0.0,0.0186,1e-05,3.3627]
[1776365817288,48.89,74975.39,0.0,0.01846,1e-05,3.34114]
[1776365822324,48.88,74967.94,0.0,0.01835,1e-05,3.32453]
[1776365828367,48.88,74970.64,0.0,0.01837,1e-05,3.32794]
[1776365833406,48.87,74968.45,0.0,0.01833,1e-05,3.32136]
[1776365836429,48.87,74979.62,0.0,0.01846,1e-05,3.34224]
[1776365841467,48.86,74982.66,0.0,0.01849,1e-05,3.34658]
[1776365846506,48.85,74979.5,0.0,0.01844,1e-05,3.33825]
[1776365850216,48.85,74970.92,0.0,0.01832,1e-05,3.31972]
[1776365852548,48.84,74962.18,0.0,0.0182,1e-05,3.29968]
[1776365856463,48.84,74970.66,0.0,0.01829,1e-05,3.3153]
[1776365861611,48.83,74979.81,0.0,0.0184,1e-05,3.33142]
[1776365866648,48.83,74980.68,0.0,0.01839,1e-05,3.33044]
[1776365871684,48.82,74982.73,0.0,0.0184,1e-05,3.33292]
[1776365876719,48.81,74979.62,0.0,0.01835,1e-05,3.32483]
[1776365881754,48.81,74982.45,0.0,0.01838,1e-05,3.32853]
[1776365886789,48.8,74992.89,0.0,0.01849,1e-05,3.34683]
[1776365891825,48.79,74996.56,0.0,0.01853,1e-05,3.35252]
[1776365896860,48.79,74993.82,0.0,0.01848,1e-05,3.34506]
[1776365901895,48.78,75002.0,0.0,0.01857,1e-05,3.35933]
[1776365906930,48.78,75000.01,0.0,0.01853,1e-05,3.35335]
[1776365911971,48.77,75001.37,0.0,0.01853,1e-05,3.35226]
[1776365917003,48.76,75008.73,0.0,0.0186,1e-05,3.36442]
[1776365920111,48.76,75024.1,0.0,0.01879,1e-05,3.39426]
[1776365923051,48.75,75050.44,0.0,0.01912,1e-05,3.44594]
[1776365923891,48.75,75050.44,0.0,0.01912,1e-05,3.44594]
[1776365925079,48.75,75073.54,0.0,0.01942,1e-05,3.49243]
[1776365926086,48.75,75084.15,0.0,0.01955,1e-05,3.51286]
[1776365928100,48.75,75073.31,0.0,0.01941,1e-05,3.49043]
[1776365929606,48.75,75073.31,0.0,0.01941,1e-05,3.49043]
[1776365935148,48.75,75063.36,0.0,0.01927,1e-05,3.46974]
[1776365940256,48.74,75064.18,0.0,0.01928,1e-05,3.47068]
[1776365946233,48.73,75068.52,0.0,0.01932,1e-05,3.47648]
[1776365949313,48.73,75078.27,0.0,0.01944,1e-05,3.49574]
[1776365949608,48.73,75078.27,0.0,0.01944,1e-05,3.49574]
[1776365955298,48.73,75098.4,0.0,0.0197,1e-05,3.53582]
[1776365955844,48.73,75098.4,0.0,0.0197,1e-05,3.53582]
[1776365957311,48.73,75122.89,0.0,0.02002,1e-05,3.58656]
[1776365960172,48.72,75124.74,0.0,0.02004,1e-05,3.5897]
[1776365960333,48.72,75117.56,0.0,0.01994,1e-05,3.57449]
[1776365960855,48.72,75117.56,0.0,0.01994,1e-05,3.57449]
[1776365962113,48.72,75116.57,0.0,0.01993,1e-05,3.57222]
[1776365962419,48.72,75109.04,0.0,0.01983,1e-05,3.55635]
[1776365968391,48.72,75110.12,0.0,0.01983,1e-05,3.55746]
[1776365973503,48.71,75108.54,0.0,0.0198,1e-05,3.55127]
[1776365977463,48.71,75088.81,0.0,0.01953,1e-05,3.50981]
[1776365982495,48.71,75082.58,0.0,0.01944,1e-05,3.49645]
[1776365987530,48.71,75076.7,0.0,0.01937,1e-05,3.484]
[1776365992565,48.71,75074.29,0.0,0.01933,1e-05,3.47868]
[1776365997601,48.71,75075.24,0.0,0.01934,1e-05,3.48026]
[1776366001055,48.71,75073.07,0.0,0.01931,1e-05,3.47571]
[1776366001734,48.71,75073.07,0.0,0.01931,1e-05,3.47571]
[1776366002734,48.71,75080.4,0.0,0.01941,1e-05,3.4907]
[1776366002752,48.71,75126.17,0.0,0.02002,1e-05,3.58536]
[1776366006677,48.7,75108.52,0.0,0.01977,1e-05,3.54786]
[1776366008692,48.7,75090.58,0.0,0.01953,1e-05,3.51023]
[1776366009637,48.7,75090.58,0.0,0.01953,1e-05,3.51023]
[1776366013806,48.7,75059.87,0.0,0.01913,1e-05,3.44701]
[1776366015743,48.7,75078.85,0.0,0.01937,1e-05,3.48454]
[1776366016764,48.7,75067.1,0.0,0.01921,1e-05,3.45992]
[1776366020787,48.69,75080.34,0.0,0.01937,1e-05,3.4851]
[1776366025833,48.69,75083.59,0.0,0.01941,1e-05,3.49128]
[1776366028844,48.69,75072.96,0.0,0.01927,1e-05,3.46943]
[1776366033876,48.68,75084.56,0.0,0.01939,1e-05,3.48763]
[1776366038910,48.67,75079.8,0.0,0.01931,1e-05,3.47534]
[1776366044017,48.67,75084.05,0.0,0.01936,1e-05,3.48361]
[1776366047972,48.67,75072.4,0.0,0.01921,1e-05,3.45956]
[1776366053008,48.66,75053.79,0.0,0.01896,1e-05,3.42055]
[1776366054240,48.66,75053.79,0.0,0.01896,1e-05,3.42055]
[1776366054282,48.66,75049.17,0.0,0.0189,1e-05,3.4107]
[1776366055266,48.66,75049.17,0.0,0.0189,1e-05,3.4107]
[1776366055295,48.66,75047.27,0.0,0.01887,1e-05,3.40635]
[1776366059301,48.65,75040.54,0.0,0.01877,1e-05,3.39132]
[1776366059332,48.65,75039.19,0.0,0.01875,1e-05,3.38814]
[1776366061134,48.65,75039.19,0.0,0.01875,1e-05,3.38766]
[1776366061915,48.65,75039.19,0.0,0.01875,1e-05,3.38766]
[1776366061235,48.65,75037.67,0.0,0.01873,1e-05,3.38413]
[1776366062073,48.65,75037.67,0.0,0.01872,1e-05,3.38365]
[1776366066075,48.64,75033.21,0.0,0.01866,1e-05,3.37334]
[1776366066442,48.64,75033.21,0.0,0.01866,1e-05,3.37334]
[1776366066496,48.64,75042.39,0.0,0.01877,1e-05,3.39127]
[1776366068217,48.64,75066.64,0.0,0.01908,1e-05,3.43916]
[1776366070852,48.64,75066.64,0.0,0.01907,1e-05,3.43859]
[1776366076169,48.62,75070.97,0.0,0.0191,1e-05,3.44336]
[1776366078103,48.62,75069.69,0.0,0.01908,1e-05,3.44019]
[1776366078204,48.62,75059.35,0.0,0.01895,1e-05,3.41871]
[1776366083218,48.61,75047.96,0.0,0.01878,1e-05,3.39317]
[1776366088252,48.6,75051.03,0.0,0.01881,1e-05,3.39691]
[1776366093289,48.6,75044.61,0.0,0.0187,1e-05,3.37984]
[1776366098369,48.59,75042.98,0.0,0.01867,1e-05,3.37473]
[1776366098411,48.59,75045.48,0.0,0.0187,1e-05,3.37927]
[1776366099452,48.59,75045.48,0.0,0.0187,1e-05,3.37927]
[1776366099479,48.59,75045.0,0.0,0.01869,1e-05,3.37784]
[1776366102351,48.58,75033.37,0.0,0.01853,1e-05,3.35327]
[1776366107394,48.58,75019.71,0.0,0.01835,1e-05,3.32418]
[1776366112421,48.57,75007.63,0.0,0.01818,1e-05,3.29868]
[1776366114567,48.57,75018.83,0.0,0.01832,1e-05,3.32012]
[1776366116409,48.57,75018.83,0.0,0.01832,1e-05,3.31976]
[1776366116510,48.57,75028.28,0.0,0.01843,1e-05,3.3381]
[1776366117171,48.57,75028.28,0.0,0.01843,1e-05,3.3381]
[1776366117798,48.57,75028.28,0.0,0.01843,1e-05,3.3381]
[1776366119170,48.56,75035.57,0.0,0.01852,1e-05,3.3518]
[1776366119470,48.56,75040.37,0.0,0.01858,1e-05,3.36094]
[1776366124643,48.55,75034.24,0.0,0.01849,1e-05,3.34668]
[1776366125425,48.55,75034.24,0.0,0.01849,1e-05,3.34668]
[1776366125513,48.55,75034.11,0.0,0.01848,1e-05,3.34601]
[1776366126384,48.55,75034.11,0.0,0.01848,1e-05,3.34601]
[1776366126520,48.55,75033.02,0.0,0.01847,1e-05,3.34344]
[1776366131555,48.55,75035.84,0.0,0.01849,1e-05,3.347]
[1776366136591,48.54,75037.26,0.0,0.01849,1e-05,3.34778]
[1776366141626,48.53,75030.45,0.0,0.0184,1e-05,3.33227]
[1776366146661,48.53,75025.64,0.0,0.01832,1e-05,3.32089]
[1776366151702,48.52,75031.55,0.0,0.01838,1e-05,3.329]
[1776366154859,48.52,75045.08,0.0,0.01854,1e-05,3.35479]
[1776366160764,48.51,75043.31,0.0,0.0185,1e-05,3.34884]
[1776366164945,48.5,75023.51,0.0,0.01824,1e-05,3.30803]
[1776366170838,48.5,75021.6,0.0,0.01821,1e-05,3.30232]
[1776366175874,48.49,75023.35,0.0,0.01822,1e-05,3.30422]
[1776366176882,48.49,75038.2,0.0,0.0184,1e-05,3.33332]
[1776366181916,48.49,75036.61,0.0,0.01837,1e-05,3.3284]
[1776366186953,48.48,75035.78,0.0,0.01835,1e-05,3.32505]
[1776366191991,48.47,75032.12,0.0,0.01829,1e-05,3.31577]
[1776366197024,48.47,75027.41,0.0,0.01822,1e-05,3.30494]
[1776366202064,48.46,75029.5,0.0,0.01824,1e-05,3.30763]
[1776366205079,48.46,75044.5,0.0,0.01842,1e-05,3.33639]
[1776366210121,48.45,75047.66,0.0,0.01845,1e-05,3.34094]
[1776366215300,48.45,75047.94,0.0,0.01843,1e-05,3.33797]
[1776366220187,48.44,75066.64,0.0,0.01866,1e-05,3.37355]
[1776366221225,48.44,75066.64,0.0,0.01866,1e-05,3.37355]
[1776366221267,48.44,75076.47,0.0,0.01878,1e-05,3.39288]
[1776366223031,48.44,75076.47,0.0,0.01878,1e-05,3.39288]
[1776366223037,48.44,75076.52,0.0,0.01877,1e-05,3.3921]
[1776366228249,48.43,75059.66,0.0,0.01855,1e-05,3.35621]
[1776366233279,48.43,75055.96,0.0,0.01849,1e-05,3.34707]
[1776366238313,48.42,75043.2,0.0,0.01832,1e-05,3.32007]
[1776366243347,48.42,75037.49,0.0,0.01824,1e-05,3.30733]
[1776366248383,48.41,75036.96,0.0,0.01822,1e-05,3.30492]
[1776366253419,48.41,75034.9,0.0,0.01819,1e-05,3.29949]
[1776366255584,48.41,75020.61,0.0,0.01801,1e-05,3.27088]
[1776366258456,48.4,75002.86,0.0,0.01778,1e-05,3.23565]
[1776366263493,48.4,74999.99,0.0,0.01774,1e-05,3.22925]
[1776366268528,48.4,75004.03,0.0,0.01779,1e-05,3.23627]
[1776366273562,48.4,74999.35,0.0,0.01771,1e-05,3.22457]
[1776366278599,48.39,74995.53,0.0,0.01766,1e-05,3.2164]
[1776366283632,48.39,75011.01,0.0,0.01785,1e-05,3.24563]
[1776366288699,48.39,75008.93,0.0,0.01781,1e-05,3.24053]
[1776366293707,48.38,75003.77,0.0,0.01775,1e-05,3.22958]
[1776366298746,48.38,74992.89,0.0,0.01761,1e-05,3.20764]
[1776366300759,48.38,74974.72,0.0,0.01739,1e-05,3.17246]
[1776366304794,48.38,74960.88,0.0,0.01722,1e-05,3.14578]
[1776366309861,48.38,74966.1,0.0,0.01728,1e-05,3.15556]
[1776366313888,48.38,74981.6,0.0,0.01747,1e-05,3.18506]
[1776366318923,48.38,74993.81,0.0,0.01761,1e-05,3.20813]
[1776366323958,48.38,74989.36,0.0,0.01755,1e-05,3.19892]
[1776366328993,48.37,74985.75,0.0,0.0175,1e-05,3.1914]
[1776366334030,48.37,74987.74,0.0,0.01752,1e-05,3.19293]
[1776366339063,48.37,74992.62,0.0,0.01757,1e-05,3.20187]
[1776366344102,48.37,74996.71,0.0,0.01762,1e-05,3.2089]
[1776366349141,48.36,74988.24,0.0,0.01751,1e-05,3.19186]
[1776366354175,48.36,74993.16,0.0,0.01756,1e-05,3.20056]
[1776366359210,48.36,74988.39,0.0,0.0175,1e-05,3.19067]
[1776366364250,48.36,74984.2,0.0,0.01745,1e-05,3.18216]
[1776366366260,48.36,74961.73,0.0,0.01718,1e-05,3.13894]
[1776366371302,48.36,74970.97,0.0,0.01729,1e-05,3.15631]
[1776366376332,48.36,74971.39,0.0,0.01729,1e-05,3.15689]
[1776366380360,48.36,74960.7,0.0,0.01716,1e-05,3.13634]
[1776366383381,48.36,74945.99,0.0,0.01699,1e-05,3.10852]
[1776366388435,48.36,74943.42,0.0,0.01696,1e-05,3.10389]
[1776366394361,48.36,74951.63,0.0,0.01705,1e-05,3.11782]
[1776366396070,48.36,74939.03,0.0,0.0169,1e-05,3.09425]
[1776366399501,48.36,74922.42,0.0,0.01671,1e-05,3.06356]
[1776366404534,48.36,74920.92,0.0,0.01669,1e-05,3.06146]
[1776366409575,48.36,74926.53,0.0,0.01676,1e-05,3.07248]
[1776366412596,48.36,74937.41,0.0,0.01689,1e-05,3.09311]
[1776366417308,48.36,74922.79,0.0,0.01672,1e-05,3.06599]
[1776366418670,48.37,74910.9,0.0,0.01659,1e-05,3.04409]
[1776366423877,48.37,74920.11,0.0,0.0167,1e-05,3.06185]
[1776366429740,48.37,74920.03,0.0,0.0167,1e-05,3.06244]
[1776366434102,48.37,74908.62,0.0,0.01657,1e-05,3.04166]
[1776366440235,48.37,74903.92,0.0,0.01652,1e-05,3.0337]
[1776366445853,48.38,74903.04,0.0,0.01652,1e-05,3.03303]
[1776366448874,48.38,74916.44,0.0,0.01668,1e-05,3.0583]
[1776366453909,48.38,74920.86,0.0,0.01672,1e-05,3.06528]
[1776366458944,48.38,74925.95,0.0,0.01678,1e-05,3.07519]
[1776366463981,48.38,74927.1,0.0,0.0168,1e-05,3.07772]
[1776366469016,48.38,74926.68,0.0,0.0168,1e-05,3.07732]
[1776366474055,48.39,74931.62,0.0,0.01686,1e-05,3.08698]
[1776366479097,48.39,74934.59,0.0,0.01689,1e-05,3.09292]
[1776366484126,48.39,74933.85,0.0,0.01689,1e-05,3.09185]
[1776366489163,48.39,74932.32,0.0,0.01687,1e-05,3.08935]
[1776366494198,48.39,74928.4,0.0,0.01683,1e-05,3.0824]
[1776366497331,48.39,74916.09,0.0,0.01669,1e-05,3.05967]
[1776366501245,48.39,74904.96,0.0,0.01656,1e-05,3.03946]
[1776366504268,48.39,74918.6,0.0,0.01672,1e-05,3.06528]
[1776366509302,48.4,74920.36,0.0,0.01675,1e-05,3.06904]
[1776366514338,48.4,74918.97,0.0,0.01672,1e-05,3.06528]
[1776366519372,48.4,74931.18,0.0,0.01687,1e-05,3.08852]
[1776366524409,48.4,74925.21,0.0,0.0168,1e-05,3.07761]
[1776366529443,48.4,74932.82,0.0,0.01689,1e-05,3.09224]
[1776366534486,48.4,74932.31,0.0,0.01689,1e-05,3.0916]
[1776366539514,48.4,74924.42,0.0,0.0168,1e-05,3.07722]
[1776366544548,48.41,74926.39,0.0,0.01682,1e-05,3.08137]
[1776366549584,48.41,74920.73,0.0,0.01676,1e-05,3.07127]
[1776366554619,48.41,74909.69,0.0,0.01664,1e-05,3.05125]
[1776366559653,48.41,74912.42,0.0,0.01667,1e-05,3.05692]
[1776366564689,48.41,74920.46,0.0,0.01677,1e-05,3.07235]
[1776366569724,48.41,74924.12,0.0,0.01681,1e-05,3.07955]
[1776366574759,48.41,74923.0,0.0,0.01679,1e-05,3.07599]
[1776366577900,48.42,74909.51,0.0,0.01664,1e-05,3.05114]
[1776366583823,48.42,74906.88,0.0,0.01661,1e-05,3.0468]
[1776366588856,48.42,74903.79,0.0,0.01658,1e-05,3.04175]
[1776366593893,48.42,74902.22,0.0,0.01656,1e-05,3.0394]
[1776366598928,48.42,74908.22,0.0,0.01664,1e-05,3.0511]
[1776366603965,48.43,74917.21,0.0,0.01674,1e-05,3.06818]
[1776366608999,48.43,74914.01,0.0,0.01671,1e-05,3.06255]
[1776366617056,48.43,74913.55,0.0,0.01671,1e-05,3.06228]
[1776366622090,48.43,74913.23,0.0,0.01671,1e-05,3.06198]
[1776366627125,48.43,74913.13,0.0,0.01671,1e-05,3.06217]
[1776366632161,48.43,74914.39,0.0,0.01672,1e-05,3.0632]
[1776366637196,48.43,74907.63,0.0,0.01664,1e-05,3.05104]
[1776366642231,48.44,74896.55,0.0,0.01651,1e-05,3.03105]
[1776366646260,48.44,74885.24,0.0,0.01639,1e-05,3.01072]
[1776366651305,48.44,74876.91,0.0,0.0163,1e-05,2.99628]
[1776366656329,48.44,74877.83,0.0,0.01632,1e-05,2.99899]
[1776366661371,48.45,74883.81,0.0,0.01639,1e-05,3.01095]
[1776366666404,48.45,74874.81,0.0,0.01629,1e-05,2.99541]
[1776366671438,48.45,74872.23,0.0,0.01627,1e-05,2.99184]
[1776366676474,48.46,74869.24,0.0,0.01625,1e-05,2.98764]
[1776366681509,48.46,74870.72,0.0,0.01627,1e-05,2.99188]
[1776366686544,48.47,74874.86,0.0,0.01633,1e-05,3.00068]
[1776366691580,48.47,74877.24,0.0,0.01635,1e-05,3.00453]
[1776366696616,48.48,74878.1,0.0,0.01637,1e-05,3.00726]
[1776366701651,48.48,74883.87,0.0,0.01644,1e-05,3.019]
[1776366706686,48.48,74882.88,0.0,0.01644,1e-05,3.01827]
[1776366711724,48.49,74884.61,0.0,0.01647,1e-05,3.02251]
[1776366716756,48.49,74884.51,0.0,0.01647,1e-05,3.02339]
[1776366721795,48.49,74876.79,0.0,0.01639,1e-05,3.01008]
[1776366726827,48.5,74872.47,0.0,0.01635,1e-05,3.0036]
[1776366731862,48.5,74857.98,0.0,0.01619,1e-05,2.97839]
[1776366736898,48.51,74845.74,0.0,0.01606,1e-05,2.95761]
[1776366739005,48.51,74825.04,0.0,0.01583,1e-05,2.92057]
[1776366744333,48.52,74834.5,0.0,0.01595,1e-05,2.93935]
[1776366750649,48.52,74835.34,0.0,0.01597,1e-05,2.94279]
[1776366756046,48.53,74839.36,0.0,0.01602,1e-05,2.95047]
[1776366761081,48.54,74834.11,0.0,0.01597,1e-05,2.94244]
[1776366766116,48.54,74833.06,0.0,0.01597,1e-05,2.94204]
[1776366767524,48.54,74814.17,0.0,0.01576,1e-05,2.90809]
[1776366769315,48.54,74802.27,0.0,0.01563,1e-05,2.8879]
[1776366775185,48.55,74803.26,0.0,0.01566,1e-05,2.89195]
[1776366780220,48.56,74808.21,0.0,0.01573,1e-05,2.90264]
[1776366784247,48.56,74820.17,0.0,0.01587,1e-05,2.92543]
[1776366789455,48.57,74829.02,0.0,0.01598,1e-05,2.94297]
[1776366795327,48.58,74829.06,0.0,0.01599,1e-05,2.94483]
[1776366796668,48.58,74817.21,0.0,0.01586,1e-05,2.9238]
[1776366802375,48.58,74819.14,0.0,0.01589,1e-05,2.92929]
[1776366807410,48.59,74827.55,0.0,0.016,1e-05,2.94599]
[1776366812445,48.6,74826.47,0.0,0.01599,1e-05,2.94398]
[1776366817481,48.6,74828.76,0.0,0.01602,1e-05,2.94966]
[1776366823522,48.61,74827.92,0.0,0.01602,1e-05,2.94995]
[1776366828560,48.61,74826.26,0.0,0.01601,1e-05,2.94842]
[1776366833593,48.62,74826.41,0.0,0.01602,1e-05,2.95016]
[1776366839570,48.62,74826.55,0.0,0.01603,1e-05,2.95156]
[1776366844675,48.63,74827.27,0.0,0.01605,1e-05,2.95485]
[1776366849890,48.63,74833.27,0.0,0.01613,1e-05,2.96708]
[1776366859776,48.64,74832.64,0.0,0.01614,1e-05,2.96837]
[1776366864812,48.65,74831.75,0.0,0.01614,1e-05,2.96789]
[1776366869846,48.65,74841.31,0.0,0.01625,1e-05,2.98631]
[1776366875887,48.65,74842.37,0.0,0.01626,1e-05,2.98766]
[1776366880923,48.66,74845.58,0.0,0.0163,1e-05,2.99439]
[1776366884954,48.66,74858.99,0.0,0.01646,1e-05,3.01962]
[1776366889990,48.66,74867.6,0.0,0.01656,1e-05,3.03603]
[1776366895030,48.66,74869.06,0.0,0.01658,1e-05,3.03927]
[1776366900255,48.66,74873.18,0.0,0.01663,1e-05,3.04742]
[1776366906107,48.67,74886.2,0.0,0.01679,1e-05,3.07225]
[1776366907262,48.67,74898.65,0.0,0.01693,1e-05,3.09558]
[1776366910328,48.67,74915.83,0.0,0.01714,1e-05,3.128]
[1776366916182,48.67,74918.56,0.0,0.01717,1e-05,3.13297]
[1776366921219,48.67,74913.26,0.0,0.0171,1e-05,3.12281]
[1776366922553,48.67,74924.91,0.0,0.01724,1e-05,3.14481]
[1776366928268,48.66,74922.56,0.0,0.01721,1e-05,3.13995]
[1776366933303,48.66,74929.92,0.0,0.01729,1e-05,3.1519]
[1776366938340,48.66,74926.33,0.0,0.01724,1e-05,3.14469]
[1776366943948,48.66,74919.51,0.0,0.01716,1e-05,3.13156]
[1776366946615,48.66,74896.98,0.0,0.01689,1e-05,3.08904]
[1776366952435,48.66,74892.19,0.0,0.01684,1e-05,3.08031]
[1776366957471,48.66,74890.27,0.0,0.01682,1e-05,3.077]
[1776366962506,48.66,74884.77,0.0,0.01676,1e-05,3.06711]
[1776366964083,48.66,74873.44,0.0,0.01663,1e-05,3.04618]
[1776366966540,48.67,74859.15,0.0,0.01647,1e-05,3.02022]
[1776366968997,48.67,74839.46,0.0,0.01624,1e-05,2.98455]
[1776366974688,48.67,74848.73,0.0,0.01636,1e-05,3.00255]
[1776366978624,48.67,74864.25,0.0,0.01654,1e-05,3.03195]
[1776366980818,48.67,74875.54,0.0,0.01667,1e-05,3.05309]
[1776366983655,48.68,74887.68,0.0,0.01681,1e-05,3.07599]
[1776366988691,48.68,74882.46,0.0,0.01676,1e-05,3.06668]
[1776366993727,48.68,74879.35,0.0,0.01671,1e-05,3.05975]
[1776366995740,48.68,74866.23,0.0,0.01656,1e-05,3.03574]
[1776367000958,48.68,74865.99,0.0,0.01657,1e-05,3.03613]
[1776367006821,48.69,74860.89,0.0,0.01651,1e-05,3.02772]
[1776367011852,48.69,74863.03,0.0,0.01654,1e-05,3.03252]
[1776367016888,48.69,74859.44,0.0,0.01651,1e-05,3.02678]
[1776367021943,48.69,74863.81,0.0,0.01656,1e-05,3.03566]
[1776367023942,48.7,74886.06,0.0,0.01682,1e-05,3.07721]
[1776367028975,48.7,74879.63,0.0,0.01675,1e-05,3.06574]
[1776367034011,48.7,74877.09,0.0,0.01673,1e-05,3.06162]
[1776367039046,48.7,74877.96,0.0,0.01674,1e-05,3.06385]
[1776367044085,48.7,74878.8,0.0,0.01675,1e-05,3.06615]
[1776367049115,48.71,74877.11,0.0,0.01674,1e-05,3.06366]
[1776367054151,48.71,74877.93,0.0,0.01674,1e-05,3.0641]
[1776367059189,48.71,74881.23,0.0,0.01679,1e-05,3.07077]
[1776367064220,48.71,74882.14,0.0,0.0168,1e-05,3.07301]
[1776367067242,48.71,74892.79,0.0,0.01693,1e-05,3.09315]
[1776367072279,48.71,74893.76,0.0,0.01694,1e-05,3.09531]
[1776367075302,48.71,74914.28,0.0,0.01718,1e-05,3.13408]
[1776367079328,48.71,74928.29,0.0,0.01735,1e-05,3.16058]
[1776367084363,48.71,74927.9,0.0,0.01734,1e-05,3.15955]
[1776367089400,48.71,74935.78,0.0,0.01743,1e-05,3.17422]
[1776367094449,48.71,74945.05,0.0,0.01754,1e-05,3.19157]
[1776367098489,48.71,74928.58,0.0,0.01734,1e-05,3.15959]
[1776367103524,48.71,74926.27,0.0,0.01731,1e-05,3.15485]
[1776367108557,48.71,74918.28,0.0,0.01722,1e-05,3.1394]
[1776367113594,48.71,74921.71,0.0,0.01725,1e-05,3.14388]
[1776367118627,48.71,74916.4,0.0,0.01718,1e-05,3.13351]
[1776367123662,48.7,74914.21,0.0,0.01715,1e-05,3.12909]
[1776367128697,48.7,74912.63,0.0,0.01713,1e-05,3.12582]
[1776367133732,48.7,74910.24,0.0,0.0171,1e-05,3.12108]
[1776367138767,48.7,74912.47,0.0,0.01713,1e-05,3.12508]
[1776367143802,48.7,74923.72,0.0,0.01726,1e-05,3.14603]
[1776367145818,48.7,74936.77,0.0,0.01741,1e-05,3.17069]
[1776367146823,48.7,74950.39,0.0,0.01758,1e-05,3.19662]
[1776367152039,48.7,74954.37,0.0,0.01762,1e-05,3.20343]
[1776367158033,48.69,74949.31,0.0,0.01755,1e-05,3.19291]
[1776367160922,48.69,74969.78,0.0,0.0178,1e-05,3.23166]
[1776367162117,48.69,74953.31,0.0,0.0176,1e-05,3.1997]
[1776367167971,48.69,74953.49,0.0,0.01759,1e-05,3.19909]
[1776367173012,48.69,74959.06,0.0,0.01764,1e-05,3.20725]
[1776367178047,48.68,74952.32,0.0,0.01756,1e-05,3.19357]
[1776367183087,48.68,74955.17,0.0,0.01759,1e-05,3.19842]
[1776367188120,48.68,74957.62,0.0,0.01761,1e-05,3.20252]
[1776367193157,48.68,74959.99,0.0,0.01764,1e-05,3.20642]
[1776367197182,48.67,74974.73,0.0,0.01781,1e-05,3.23428]
[1776367202218,48.67,74981.9,0.0,0.0179,1e-05,3.24722]
[1776367207257,48.67,74976.65,0.0,0.01782,1e-05,3.23585]
[1776367211284,48.66,74989.06,0.0,0.01797,1e-05,3.25915]
[1776367216319,48.66,74976.25,0.0,0.01781,1e-05,3.23316]
[1776367221355,48.66,74974.52,0.0,0.01778,1e-05,3.22888]
[1776367226390,48.66,74963.58,0.0,0.01764,1e-05,3.20693]
[1776367231424,48.65,74973.55,0.0,0.01775,1e-05,3.22364]
[1776367236459,48.65,74979.15,0.0,0.01781,1e-05,3.23357]
[1776367241495,48.65,74972.62,0.0,0.01773,1e-05,3.22004]
[1776367246532,48.64,74968.43,0.0,0.01767,1e-05,3.21117]
[1776367252765,48.64,74970.08,0.0,0.01768,1e-05,3.21345]
[1776367259623,48.64,74971.31,0.0,0.01769,1e-05,3.21482]
[1776367264657,48.64,74979.76,0.0,0.01779,1e-05,3.23046]
[1776367267387,48.63,74954.42,0.0,0.01748,1e-05,3.18136]
[1776367272907,48.63,74948.34,0.0,0.01741,1e-05,3.16938]
[1776367278760,48.63,74949.85,0.0,0.01742,1e-05,3.17203]
[1776367283793,48.63,74952.02,0.0,0.01745,1e-05,3.17598]
[1776367288836,48.63,74955.34,0.0,0.01749,1e-05,3.18208]
[1776367294873,48.63,74965.93,0.0,0.0176,1e-05,3.20025]
[1776367298466,48.63,74979.93,0.0,0.01777,1e-05,3.22688]
[1776367306957,48.62,74987.98,0.0,0.01786,1e-05,3.24129]
[1776367311990,48.62,74982.5,0.0,0.01779,1e-05,3.22988]
[1776367317027,48.62,74984.6,0.0,0.01781,1e-05,3.23316]
[1776367322074,48.62,74980.19,0.0,0.01775,1e-05,3.22379]
[1776367323267,48.62,74964.82,0.0,0.01756,1e-05,3.19401]
[1776367328103,48.61,74952.04,0.0,0.0174,1e-05,3.16904]
[1776367333336,48.61,74951.36,0.0,0.01739,1e-05,3.16747]
[1776367339190,48.61,74963.03,0.0,0.01753,1e-05,3.18943]
[1776367344226,48.61,74962.29,0.0,0.01752,1e-05,3.18758]
[1776367349262,48.61,74972.13,0.0,0.01764,1e-05,3.206]
[1776367354296,48.61,74979.75,0.0,0.01772,1e-05,3.21827]
[1776367359330,48.6,74977.43,0.0,0.01768,1e-05,3.21306]
[1776367364367,48.6,74980.13,0.0,0.01771,1e-05,3.21752]
[1776367369401,48.6,74973.81,0.0,0.01763,1e-05,3.2046]
[1776367374437,48.6,74965.35,0.0,0.01752,1e-05,3.18782]
[1776367381486,48.59,74966.8,0.0,0.01754,1e-05,3.18981]
[1776367388536,48.59,74965.74,0.0,0.01752,1e-05,3.18713]
[1776367393573,48.59,74974.34,0.0,0.01762,1e-05,3.20315]
[1776367398606,48.59,74977.21,0.0,0.01765,1e-05,3.20805]
[1776367403837,48.59,74971.78,0.0,0.01758,1e-05,3.19702]
[1776367409683,48.58,74966.65,0.0,0.01752,1e-05,3.18665]
[1776367414723,48.58,74967.65,0.0,0.01752,1e-05,3.1865]
[1776367415725,48.58,74986.91,0.0,0.01775,1e-05,3.22356]
[1776367420760,48.58,74991.8,0.0,0.01781,1e-05,3.23229]
[1776367425794,48.58,74986.21,0.0,0.01773,1e-05,3.22069]
[1776367430838,48.58,74983.08,0.0,0.01769,1e-05,3.21397]
[1776367434052,48.57,75006.74,0.0,0.01798,1e-05,3.25954]
[1776367439897,48.57,75004.69,0.0,0.01794,1e-05,3.25435]
[1776367444122,48.57,74984.53,0.0,0.01769,1e-05,3.21443]
[1776367446947,48.57,74996.69,0.0,0.01784,1e-05,3.23754]
[1776367448960,48.57,75010.5,0.0,0.01801,1e-05,3.26407]
[1776367454193,48.56,75011.85,0.0,0.01801,1e-05,3.26552]
[1776367460041,48.56,74999.35,0.0,0.01785,1e-05,3.2397]
[1776367465076,48.55,75004.1,0.0,0.0179,1e-05,3.24791]
[1776367470122,48.55,74998.84,0.0,0.01783,1e-05,3.2366]
[1776367475154,48.55,74992.39,0.0,0.01774,1e-05,3.22131]
[1776367478171,48.54,74978.54,0.0,0.01756,1e-05,3.194]
[1776367483206,48.54,74977.91,0.0,0.01755,1e-05,3.19205]
[1776367486665,48.54,74988.56,0.0,0.01768,1e-05,3.21214]
[1776367488243,48.54,75001.36,0.0,0.01783,1e-05,3.23663]
[1776367493277,48.54,75001.92,0.0,0.01783,1e-05,3.23658]
[1776367498312,48.53,75010.85,0.0,0.01793,1e-05,3.25283]
[1776367503563,48.53,75015.43,0.0,0.01799,1e-05,3.26081]
[1776367503607,48.53,75037.24,0.0,0.01825,1e-05,3.30341]
[1776367509391,48.52,75031.92,0.0,0.01818,1e-05,3.29104]
[1776367513419,48.52,75014.68,0.0,0.01795,1e-05,3.25608]
[1776367518547,48.51,75010.2,0.0,0.01789,1e-05,3.24639]
[1776367524254,48.51,75007.14,0.0,0.01785,1e-05,3.23919]
[1776367530541,48.51,75014.37,0.0,0.01793,1e-05,3.25167]
[1776367535580,48.5,75022.61,0.0,0.01801,1e-05,3.26483]
[1776367540615,48.5,75022.79,0.0,0.01801,1e-05,3.26399]
[1776367545651,48.49,75019.22,0.0,0.01795,1e-05,3.2559]
[1776367548672,48.49,75005.35,0.0,0.01778,1e-05,3.22827]
[1776367551693,48.49,74991.59,0.0,0.01761,1e-05,3.20117]
[1776367556728,48.49,74984.55,0.0,0.01752,1e-05,3.187]
[1776367559749,48.49,74995.48,0.0,0.01765,1e-05,3.20769]
[1776367563777,48.48,74984.3,0.0,0.01751,1e-05,3.18547]
[1776367568813,48.48,74982.0,0.0,0.01748,1e-05,3.18046]
[1776367573847,48.48,74972.26,0.0,0.01736,1e-05,3.16121]
[1776367578375,48.48,74953.05,0.0,0.01712,1e-05,3.1243]
[1776367581905,48.48,74941.36,0.0,0.01699,1e-05,3.10214]
[1776367586941,48.48,74943.1,0.0,0.01701,1e-05,3.10553]
[1776367591975,48.48,74939.77,0.0,0.01696,1e-05,3.09768]
[1776367597009,48.48,74941.7,0.0,0.01698,1e-05,3.10154]
[1776367602044,48.48,74937.69,0.0,0.01694,1e-05,3.0943]
[1776367607080,48.48,74938.09,0.0,0.01695,1e-05,3.09537]
[1776367612715,48.48,74938.11,0.0,0.01695,1e-05,3.0956]
[1776367618158,48.49,74937.43,0.0,0.01694,1e-05,3.09473]
[1776367622216,48.49,74954.09,0.0,0.01714,1e-05,3.12644]
[1776367625445,48.49,74972.05,0.0,0.01736,1e-05,3.16066]
[1776367630245,48.48,74985.43,0.0,0.01751,1e-05,3.18597]
[1776367635518,48.48,74991.17,0.0,0.01758,1e-05,3.19642]
[1776367641325,48.48,74987.4,0.0,0.01753,1e-05,3.18841]
[1776367646359,48.48,74985.52,0.0,0.0175,1e-05,3.18419]
[1776367649381,48.48,74970.05,0.0,0.01731,1e-05,3.15425]
[1776367654690,48.48,74966.75,0.0,0.01726,1e-05,3.14596]
[1776367660467,48.48,74964.26,0.0,0.01723,1e-05,3.14088]
[1776367662475,48.47,74981.97,0.0,0.01744,1e-05,3.17454]
[1776367667508,48.47,74987.15,0.0,0.0175,1e-05,3.18387]
[1776367672543,48.47,74977.03,0.0,0.01738,1e-05,3.1639]
[1776367677578,48.47,74978.84,0.0,0.0174,1e-05,3.16684]
[1776367682615,48.47,74974.16,0.0,0.01734,1e-05,3.15731]
[1776367687647,48.47,74970.75,0.0,0.01729,1e-05,3.15034]
[1776367692683,48.46,74965.26,0.0,0.01722,1e-05,3.13949]
[1776367697723,48.46,74968.35,0.0,0.01726,1e-05,3.14499]
[1776367700738,48.46,74985.78,0.0,0.01747,1e-05,3.17799]
[1776367704769,48.46,74998.54,0.0,0.01762,1e-05,3.20191]
[1776367709818,48.46,75001.05,0.0,0.01764,1e-05,3.20584]
[1776367714845,48.45,75009.45,0.0,0.01773,1e-05,3.21938]
[1776367719877,48.45,75009.96,0.0,0.01773,1e-05,3.21939]
[1776367723907,48.45,75023.93,0.0,0.01789,1e-05,3.2457]
[1776367728940,48.44,75024.46,0.0,0.01789,1e-05,3.24554]
[1776367733980,48.44,75034.01,0.0,0.018,1e-05,3.26291]
[1776367739015,48.43,75048.29,0.0,0.01817,1e-05,3.2896]
[1776367740265,48.43,75070.71,0.0,0.01845,1e-05,3.33374]
[1776367746301,48.43,75062.85,0.0,0.01834,1e-05,3.31589]
[1776367752112,48.42,75056.98,0.0,0.01825,1e-05,3.30223]
[1776367757150,48.41,75056.27,0.0,0.01823,1e-05,3.29915]
[1776367762193,48.41,75054.31,0.0,0.01819,1e-05,3.2936]
[1776367767224,48.4,75055.86,0.0,0.0182,1e-05,3.29499]
[1776367770943,48.4,75068.45,0.0,0.01835,1e-05,3.31855]
[1776367773022,48.4,75086.43,0.0,0.01857,1e-05,3.35181]
[1776367776518,48.39,75097.06,0.0,0.01869,1e-05,3.3714]
[1776367782810,48.38,75092.54,0.0,0.01862,1e-05,3.36049]
[1776367788546,48.37,75091.48,0.0,0.01859,1e-05,3.3553]
[1776367792409,48.37,75075.3,0.0,0.01837,1e-05,3.32131]
[1776367795936,48.36,75063.76,0.0,0.01822,1e-05,3.29706]
[1776367801475,48.36,75056.39,0.0,0.01811,1e-05,3.28088]
[1776367805493,48.36,75038.45,0.0,0.01788,1e-05,3.24456]
[1776367810531,48.35,75027.9,0.0,0.01775,1e-05,3.22285]
[1776367813563,48.35,75013.72,0.0,0.01757,1e-05,3.19483]
[1776367818596,48.35,75014.27,0.0,0.01757,1e-05,3.19524]
[1776367823629,48.35,75022.47,0.0,0.01767,1e-05,3.21042]
[1776367828664,48.34,75029.87,0.0,0.01775,1e-05,3.22391]
[1776367833699,48.34,75032.73,0.0,0.01777,1e-05,3.22689]
[1776367835714,48.34,75044.4,0.0,0.01792,1e-05,3.24931]
[1776367840755,48.33,75054.24,0.0,0.01803,1e-05,3.26747]
[1776367843780,48.33,75068.26,0.0,0.0182,1e-05,3.29406]
[1776367845791,48.33,75047.76,0.0,0.01794,1e-05,3.2534]
[1776367848816,48.33,75036.98,0.0,0.0178,1e-05,3.23168]
[1776367853923,48.33,75037.26,0.0,0.0178,1e-05,3.23137]
[1776367855888,48.32,75021.86,0.0,0.01761,1e-05,3.20107]
[1776367857116,48.32,75033.87,0.0,0.01776,1e-05,3.22425]
[1776367862937,48.32,75042.06,0.0,0.01785,1e-05,3.23915]
[1776367867976,48.32,75044.43,0.0,0.01787,1e-05,3.2428]
[1776367873010,48.31,75047.57,0.0,0.0179,1e-05,3.24772]
[1776367877091,48.31,75033.09,0.0,0.01772,1e-05,3.21874]
[1776367878058,48.31,75015.19,0.0,0.0175,1e-05,3.18398]
[1776367883094,48.31,75014.65,0.0,0.01749,1e-05,3.18261]
[1776367888128,48.31,75024.13,0.0,0.01761,1e-05,3.20045]
[1776367893188,48.3,75041.45,0.0,0.0178,1e-05,3.23166]
[1776367896214,48.3,75052.72,0.0,0.01794,1e-05,3.25314]
[1776367901245,48.3,75056.65,0.0,0.01798,1e-05,3.25973]
[1776367904267,48.3,75078.81,0.0,0.01825,1e-05,3.30242]
[1776367909302,48.29,75078.5,0.0,0.01824,1e-05,3.30056]
[1776367914337,48.29,75079.92,0.0,0.01825,1e-05,3.30186]
[1776367919373,48.28,75086.66,0.0,0.01832,1e-05,3.3137]
[1776367921394,48.28,75099.85,0.0,0.01848,1e-05,3.33902]
[1776367922931,48.28,75099.85,0.0,0.01848,1e-05,3.33902]
[1776367923083,48.28,75099.85,0.0,0.01848,1e-05,3.33902]
[1776367923198,48.28,75102.81,0.0,0.01852,1e-05,3.34494]
[1776367924241,48.28,75102.81,0.0,0.01852,1e-05,3.34494]
[1776367924316,48.28,75102.81,0.0,0.01852,1e-05,3.34494]
[1776367924420,48.28,75161.99,0.0,0.01929,1e-05,3.46512]
[1776367925434,48.28,75161.99,0.0,0.01929,1e-05,3.46512]
[1776367926059,48.28,75161.99,0.0,0.01929,1e-05,3.46512]
[1776367926121,48.28,75211.09,0.0,0.01994,1e-05,3.56653]
[1776367926326,48.28,75211.09,0.0,0.01994,1e-05,3.56653]
[1776367927235,48.28,75211.09,0.0,0.01994,1e-05,3.56653]
[1776367927265,48.27,75195.26,0.0,0.01971,1e-05,3.5314]
[1776367928239,48.27,75195.26,0.0,0.01971,1e-05,3.5314]
[1776367928441,48.27,75189.29,0.0,0.01963,1e-05,3.51826]
[1776367933476,48.26,75194.73,0.0,0.01969,1e-05,3.5279]
[1776367936500,48.26,75208.74,0.0,0.01988,1e-05,3.55682]
[1776367937698,48.25,75221.36,0.0,0.02003,1e-05,3.58131]
[1776367943583,48.23,75209.8,0.0,0.01982,1e-05,3.54866]
[1776367947770,48.23,75198.91,0.0,0.01967,1e-05,3.52532]
[1776367951631,48.23,75190.6,0.0,0.01955,1e-05,3.50579]
[1776367956899,48.22,75186.28,0.0,0.01948,1e-05,3.49548]
[1776367959688,48.21,75166.39,0.0,0.0192,1e-05,3.45216]
[1776367961702,48.21,75177.27,0.0,0.01934,1e-05,3.47345]
[1776367965985,48.2,75161.65,0.0,0.01912,1e-05,3.43915]
[1776367968003,48.2,75147.57,0.0,0.01893,1e-05,3.40944]
[1776367973796,48.19,75149.44,0.0,0.01894,1e-05,3.41055]
[1776367977982,48.19,75165.23,0.0,0.01913,1e-05,3.44089]
[1776367979897,48.18,75176.15,0.0,0.01927,1e-05,3.46231]
[1776367982859,48.18,75188.1,0.0,0.01941,1e-05,3.48532]
[1776367988052,48.17,75164.9,0.0,0.01909,1e-05,3.43472]
[1776367993946,48.16,75162.07,0.0,0.01903,1e-05,3.42599]
[1776367998984,48.15,75161.74,0.0,0.01901,1e-05,3.42295]
[1776368002003,48.15,75149.34,0.0,0.01884,1e-05,3.39631]
[1776368007039,48.14,75133.18,0.0,0.01862,1e-05,3.36154]
[1776368010059,48.14,75146.82,0.0,0.01879,1e-05,3.38802]
[1776368015096,48.13,75148.72,0.0,0.01879,1e-05,3.38791]
[1776368020131,48.12,75148.17,0.0,0.01877,1e-05,3.38467]
[1776368025172,48.12,75152.59,0.0,0.01881,1e-05,3.39142]
[1776368028354,48.11,75163.78,0.0,0.01895,1e-05,3.41287]
[1776368034236,48.1,75151.72,0.0,0.01878,1e-05,3.38564]
[1776368038264,48.1,75138.72,0.0,0.0186,1e-05,3.35778]
[1776368041284,48.09,75127.66,0.0,0.01845,1e-05,3.33448]
[1776368046318,48.09,75122.97,0.0,0.01838,1e-05,3.32354]
[1776368048333,48.09,75108.3,0.0,0.01819,1e-05,3.29371]
[1776368051359,48.09,75094.05,0.0,0.01801,1e-05,3.26482]
[1776368053368,48.08,75082.38,0.0,0.01786,1e-05,3.24148]
[1776368058404,48.08,75081.11,0.0,0.01784,1e-05,3.23825]
[1776368064446,48.08,75085.71,0.0,0.01789,1e-05,3.24628]
[1776368069483,48.08,75083.14,0.0,0.01785,1e-05,3.2404]
[1776368073515,48.07,75068.66,0.0,0.01766,1e-05,3.20966]
[1776368077542,48.07,75058.09,0.0,0.01753,1e-05,3.18867]
[1776368081570,48.07,75039.56,0.0,0.0173,1e-05,3.15185]
[1776368086612,48.07,75041.08,0.0,0.01731,1e-05,3.15468]
[1776368091641,48.07,75042.81,0.0,0.01733,1e-05,3.1579]
[1776368096676,48.07,75045.92,0.0,0.01737,1e-05,3.16374]
[1776368101731,48.07,75046.32,0.0,0.01737,1e-05,3.16432]
[1776368103727,48.07,75029.54,0.0,0.01717,1e-05,3.13203]
[1776368107756,48.07,75016.2,0.0,0.01702,1e-05,3.10723]
[1776368112789,48.07,75012.4,0.0,0.01697,1e-05,3.10039]
[1776368117829,48.07,75013.43,0.0,0.01699,1e-05,3.10268]
[1776368122873,48.07,75018.75,0.0,0.01705,1e-05,3.11307]
[1776368123869,48.07,75033.94,0.0,0.01724,1e-05,3.14216]
[1776368126891,48.07,75047.36,0.0,0.0174,1e-05,3.16798]
[1776368131927,48.07,75044.17,0.0,0.01735,1e-05,3.15984]
[1776368135955,48.07,75055.64,0.0,0.01749,1e-05,3.18177]
[1776368140993,48.07,75056.21,0.0,0.01749,1e-05,3.18252]
[1776368145202,48.07,75073.32,0.0,0.0177,1e-05,3.21546]
[1776368148041,48.07,75086.0,0.0,0.01785,1e-05,3.24001]
[1776368149216,48.07,75105.72,0.0,0.0181,1e-05,3.27852]
[1776368155095,48.06,75102.81,0.0,0.01805,1e-05,3.27134]
[1776368160125,48.06,75098.08,0.0,0.01799,1e-05,3.26089]
[1776368165174,48.06,75090.23,0.0,0.01788,1e-05,3.24445]
[1776368170204,48.05,75099.95,0.0,0.018,1e-05,3.26269]
[1776368174245,48.05,75115.95,0.0,0.01819,1e-05,3.2936]
[1776368176283,48.05,75136.02,0.0,0.01844,1e-05,3.33321]
[1776368181389,48.04,75132.6,0.0,0.01839,1e-05,3.32513]
[1776368187351,48.04,75136.8,0.0,0.01843,1e-05,3.33148]
[1776368192380,48.03,75144.07,0.0,0.0185,1e-05,3.34259]
[1776368194393,48.03,75131.18,0.0,0.01834,1e-05,3.31606]
[1776368199571,48.02,75139.34,0.0,0.01843,1e-05,3.33085]
[1776368205473,48.02,75135.34,0.0,0.01837,1e-05,3.32087]
[1776368209501,48.01,75124.38,0.0,0.01822,1e-05,3.29773]
[1776368214586,48.01,75123.61,0.0,0.0182,1e-05,3.29476]
[1776368216593,48.01,75107.92,0.0,0.018,1e-05,3.26362]
[1776368218575,48.01,75097.03,0.0,0.01786,1e-05,3.24124]
[1776368223613,48.0,75077.07,0.0,0.01761,1e-05,3.2015]
[1776368226635,48.0,75089.37,0.0,0.01776,1e-05,3.2252]
[1776368231671,48.0,75107.4,0.0,0.01798,1e-05,3.25992]
[1776368236708,48.0,75116.04,0.0,0.01808,1e-05,3.27592]
[1776368241759,47.99,75125.75,0.0,0.01819,1e-05,3.29401]
[1776368245786,47.99,75142.29,0.0,0.0184,1e-05,3.32597]
[1776368250821,47.98,75158.3,0.0,0.01859,1e-05,3.35658]
[1776368255860,47.98,75157.09,0.0,0.01855,1e-05,3.35052]
[1776368261836,47.97,75161.66,0.0,0.0186,1e-05,3.35828]
[1776368264936,47.97,75173.83,0.0,0.01875,1e-05,3.38108]
[1776368270084,47.96,75158.56,0.0,0.01854,1e-05,3.34812]
[1776368276019,47.95,75164.82,0.0,0.0186,1e-05,3.35851]
[1776368281053,47.95,75173.97,0.0,0.01871,1e-05,3.37515]
[1776368284076,47.94,75188.43,0.0,0.01889,1e-05,3.40344]
[1776368287098,47.94,75202.19,0.0,0.01906,1e-05,3.43032]
[1776368290244,47.93,75213.04,0.0,0.01919,1e-05,3.45071]
[1776368296161,47.92,75213.96,0.0,0.01918,1e-05,3.44951]
[1776368298575,47.92,75225.75,0.0,0.01933,1e-05,3.47238]
[1776368304222,47.91,75222.24,0.0,0.01927,1e-05,3.46288]
[1776368305226,47.91,75206.61,0.0,0.01905,1e-05,3.42954]
[1776368310390,47.9,75200.55,0.0,0.01896,1e-05,3.41479]
[1776368316846,47.89,75198.98,0.0,0.01892,1e-05,3.40755]
[1776368320460,47.89,75214.29,0.0,0.0191,1e-05,3.43681]
[1776368326378,47.88,75219.08,0.0,0.01915,1e-05,3.44381]
[1776368331414,47.87,75226.29,0.0,0.01923,1e-05,3.45621]
[1776368336448,47.86,75224.2,0.0,0.01918,1e-05,3.4494]
[1776368341484,47.85,75224.81,0.0,0.01917,1e-05,3.4482]
[1776368346529,47.85,75229.69,0.0,0.01922,1e-05,3.45584]
[1776368351570,47.84,75227.29,0.0,0.01917,1e-05,3.44834]
[1776368356605,47.83,75226.19,0.0,0.01914,1e-05,3.44363]
[1776368361641,47.82,75219.98,0.0,0.01905,1e-05,3.42841]
[1776368366676,47.82,75211.94,0.0,0.01893,1e-05,3.40971]
[1776368371711,47.81,75205.57,0.0,0.01882,1e-05,3.39277]
[1776368376747,47.8,75192.99,0.0,0.01864,1e-05,3.36522]
[1776368381781,47.8,75193.02,0.0,0.01863,1e-05,3.36356]
[1776368384802,47.8,75179.83,0.0,0.01846,1e-05,3.33584]
[1776368386818,47.79,75165.54,0.0,0.01827,1e-05,3.3065]
[1776368391856,47.79,75155.09,0.0,0.01813,1e-05,3.28442]
[1776368396902,47.79,75172.26,0.0,0.01834,1e-05,3.31772]
[1776368399933,47.78,75187.38,0.0,0.01853,1e-05,3.34742]
[1776368404997,47.78,75194.84,0.0,0.01861,1e-05,3.36058]
[1776368408013,47.77,75183.63,0.0,0.01846,1e-05,3.3369]
[1776368411030,47.77,75202.14,0.0,0.01869,1e-05,3.37342]
[1776368416067,47.76,75199.81,0.0,0.01865,1e-05,3.36681]
[1776368421242,47.76,75207.35,0.0,0.01874,1e-05,3.3803]
[1776368427148,47.75,75194.41,0.0,0.01856,1e-05,3.35177]
[1776368430179,47.75,75176.62,0.0,0.01832,1e-05,3.31492]
[1776368435200,47.74,75179.33,0.0,0.01834,1e-05,3.31721]
[1776368440236,47.74,75178.19,0.0,0.01831,1e-05,3.31362]
[1776368445272,47.74,75183.87,0.0,0.01838,1e-05,3.32378]
[1776368450497,47.73,75184.67,0.0,0.01838,1e-05,3.32435]
[1776368450661,47.73,75200.69,0.0,0.01859,1e-05,3.35651]
[1776368451470,47.73,75212.71,0.0,0.01874,1e-05,3.38099]
[1776368457357,47.72,75217.64,0.0,0.01879,1e-05,3.38874]
[1776368462390,47.72,75226.95,0.0,0.0189,1e-05,3.406]
[1776368466420,47.71,75247.17,0.0,0.01916,1e-05,3.44614]
[1776368471621,47.71,75258.23,0.0,0.01929,1e-05,3.46684]
[1776368476970,47.7,75268.23,0.0,0.01941,1e-05,3.48576]
[1776368478547,47.7,75289.04,0.0,0.01968,1e-05,3.52793]
[1776368483580,47.6,75293.35,0.0,0.01955,1e-05,3.50789]
[1776368488615,47.52,75295.62,0.0,0.0194,1e-05,3.4857]
[1776368491773,47.5,75286.68,0.0,0.01923,1e-05,3.45911]
[1776368494657,47.5,75263.57,0.0,0.01892,1e-05,3.40976]
[1776368499693,47.49,75249.32,0.0,0.01872,1e-05,3.3786]
[1776368503726,47.49,75261.03,0.0,0.01886,1e-05,3.40136]
[1776368508757,47.48,75253.48,0.0,0.01875,1e-05,3.38399]
[1776368513793,47.48,75251.69,0.0,0.01872,1e-05,3.37872]
[1776368518831,47.47,75261.13,0.0,0.01883,1e-05,3.3965]
[1776368523923,47.47,75267.29,0.0,0.0189,1e-05,3.40781]
[1776368525889,47.46,75317.0,0.0,0.01956,1e-05,3.51091]
[1776368530919,47.4,75321.96,0.0,0.01949,1e-05,3.50004]
[1776368535970,47.31,75329.42,0.0,0.0194,1e-05,3.48641]
[1776368537980,47.29,75318.71,0.0,0.01922,1e-05,3.45896]
[1776368539996,47.26,75335.46,0.0,0.01939,1e-05,3.48503]
[1776368542137,47.23,75346.2,0.0,0.01947,1e-05,3.49792]
[1776368548056,47.15,75350.69,0.0,0.01935,1e-05,3.47944]
[1776368553097,47.08,75355.76,0.0,0.01926,1e-05,3.46679]
[1776368558130,47.02,75353.41,0.0,0.01911,1e-05,3.44232]
[1776368563165,47.0,75345.35,0.0,0.01897,1e-05,3.42081]
[1776368567193,47.0,75330.06,0.0,0.01876,1e-05,3.38781]
[1776368572273,47.0,75314.17,0.0,0.01854,1e-05,3.35373]
[1776368574256,47.0,75303.18,0.0,0.01839,1e-05,3.33081]
[1776368579291,46.99,75300.28,0.0,0.01835,1e-05,3.32406]
[1776368582423,46.99,75286.11,0.0,0.01817,1e-05,3.29477]
[1776368586346,46.99,75298.38,0.0,0.01832,1e-05,3.31922]
[1776368591380,46.99,75291.74,0.0,0.01823,1e-05,3.30503]
[1776368596415,46.99,75297.42,0.0,0.0183,1e-05,3.31579]
[1776368601453,46.98,75309.7,0.0,0.01845,1e-05,3.33999]
[1776368606486,46.98,75314.73,0.0,0.01851,1e-05,3.34918]
[1776368610515,46.98,75304.13,0.0,0.01837,1e-05,3.32666]
[1776368615548,46.97,75300.05,0.0,0.0183,1e-05,3.31565]
[1776368620584,46.97,75312.81,0.0,0.01846,1e-05,3.34096]
[1776368625619,46.97,75304.11,0.0,0.01834,1e-05,3.32218]
[1776368630654,46.97,75299.12,0.0,0.01827,1e-05,3.31118]
[1776368635689,46.96,75305.63,0.0,0.01835,1e-05,3.32365]
[1776368640758,46.96,75305.61,0.0,0.01834,1e-05,3.32288]
[1776368646768,46.96,75296.23,0.0,0.01822,1e-05,3.30257]
[1776368651805,46.95,75280.81,0.0,0.01801,1e-05,3.27059]
[1776368656837,46.95,75284.5,0.0,0.01806,1e-05,3.27751]
[1776368661872,46.95,75280.91,0.0,0.01801,1e-05,3.26968]
[1776368666907,46.95,75273.54,0.0,0.01791,1e-05,3.25429]
[1776368671942,46.95,75271.72,0.0,0.01788,1e-05,3.24846]
[1776368676976,46.95,75280.15,0.0,0.01798,1e-05,3.26501]
[1776368682012,46.95,75275.93,0.0,0.01792,1e-05,3.256]
[1776368687047,46.94,75275.23,0.0,0.01791,1e-05,3.25416]
[1776368692081,46.94,75275.7,0.0,0.01791,1e-05,3.25467]
[1776368697116,46.94,75274.69,0.0,0.0179,1e-05,3.25219]
[1776368702152,46.94,75272.26,0.0,0.01786,1e-05,3.24687]
[1776368703286,46.94,75287.15,0.0,0.01805,1e-05,3.27684]
[1776368709206,46.94,75282.67,0.0,0.01799,1e-05,3.26703]
[1776368714241,46.94,75280.39,0.0,0.01796,1e-05,3.26191]
[1776368719276,46.93,75285.49,0.0,0.01802,1e-05,3.27175]
[1776368721291,46.93,75295.96,0.0,0.01815,1e-05,3.29275]
[1776368726325,46.93,75301.53,0.0,0.01822,1e-05,3.30336]
[1776368731362,46.93,75297.97,0.0,0.01816,1e-05,3.29357]
[1776368736401,46.93,75308.06,0.0,0.01829,1e-05,3.31334]
[1776368741431,46.92,75310.05,0.0,0.01831,1e-05,3.31653]
[1776368745472,46.92,75298.91,0.0,0.01816,1e-05,3.29314]
[1776368747479,46.92,75287.7,0.0,0.01801,1e-05,3.27014]
[1776368752513,46.92,75282.42,0.0,0.01794,1e-05,3.25901]
[1776368757549,46.92,75284.56,0.0,0.01797,1e-05,3.26294]
[1776368762583,46.92,75284.3,0.0,0.01796,1e-05,3.26202]
[1776368767618,46.91,75290.89,0.0,0.01804,1e-05,3.27491]
[1776368772653,46.91,75296.19,0.0,0.01811,1e-05,3.28514]
[1776368777711,46.91,75308.66,0.0,0.01826,1e-05,3.31001]
[1776368779838,46.91,75321.34,0.0,0.01843,1e-05,3.3355]
[1776368784873,46.91,75328.57,0.0,0.01851,1e-05,3.34924]
[1776368789908,46.9,75329.86,0.0,0.01852,1e-05,3.35079]
[1776368794943,46.9,75332.24,0.0,0.01854,1e-05,3.35277]
[1776368799983,46.9,75331.39,0.0,0.01852,1e-05,3.34992]
[1776368806022,46.89,75328.87,0.0,0.01848,1e-05,3.34376]
[1776368807030,46.89,75348.46,0.0,0.01873,1e-05,3.38388]
[1776368808402,46.87,75362.61,0.0,0.01889,1e-05,3.40765]
[1776368811063,46.86,75349.16,0.0,0.01867,1e-05,3.374]
[1776368814086,46.85,75336.4,0.0,0.0185,1e-05,3.34675]
[1776368816093,46.85,75325.18,0.0,0.01835,1e-05,3.3235]
[1776368818108,46.85,75311.9,0.0,0.01818,1e-05,3.29609]
[1776368823146,46.85,75308.08,0.0,0.01812,1e-05,3.28778]
[1776368828177,46.85,75302.24,0.0,0.01805,1e-05,3.27551]
[1776368833233,46.85,75306.36,0.0,0.0181,1e-05,3.28358]
[1776368838249,46.85,75311.13,0.0,0.01816,1e-05,3.29286]
[1776368843286,46.85,75302.14,0.0,0.01804,1e-05,3.2743]
[1776368846327,46.85,75324.11,0.0,0.01832,1e-05,3.31897]
[1776368847354,46.84,75345.64,0.0,0.0186,1e-05,3.36317]
[1776368849369,46.84,75364.4,0.0,0.01883,1e-05,3.39919]
[1776368854378,46.8,75368.85,0.0,0.0188,1e-05,3.39417]
[1776368859414,46.78,75367.36,0.0,0.01874,1e-05,3.38568]
[1776368864454,46.78,75369.91,0.0,0.01877,1e-05,3.38994]
[1776368869487,46.77,75360.78,0.0,0.01864,1e-05,3.36995]
[1776368874520,46.77,75363.55,0.0,0.01867,1e-05,3.3748]
[1776368879555,46.77,75363.54,0.0,0.01867,1e-05,3.37389]
[1776368884589,46.77,75367.01,0.0,0.01871,1e-05,3.38022]
[1776368889637,46.76,75360.73,0.0,0.01862,1e-05,3.36633]
[1776368894689,46.76,75355.18,0.0,0.01854,1e-05,3.35409]
[1776368896683,46.76,75344.21,0.0,0.0184,1e-05,3.33125]
[1776368901717,46.76,75341.91,0.0,0.01836,1e-05,3.32606]
[1776368906751,46.76,75341.49,0.0,0.01835,1e-05,3.32469]
[1776368911786,46.75,75337.87,0.0,0.01829,1e-05,3.31498]
[1776368917635,46.75,75335.79,0.0,0.01827,1e-05,3.31036]
[1776368918294,46.75,75321.86,0.0,0.01808,1e-05,3.28174]
[1776368920005,46.75,75310.7,0.0,0.01794,1e-05,3.25904]
[1776368923871,46.75,75299.89,0.0,0.0178,1e-05,3.23728]
[1776368928906,46.75,75295.42,0.0,0.01775,1e-05,3.22843]
[1776368933943,46.75,75293.85,0.0,0.01773,1e-05,3.22546]
[1776368938978,46.75,75292.5,0.0,0.01771,1e-05,3.2229]
[1776368944016,46.76,75283.76,0.0,0.0176,1e-05,3.20555]
[1776368949049,46.76,75281.91,0.0,0.01758,1e-05,3.20215]
[1776368954084,46.76,75288.13,0.0,0.01766,1e-05,3.21488]
[1776368959457,46.76,75289.33,0.0,0.01768,1e-05,3.21743]
[1776368962142,46.76,75304.98,0.0,0.01788,1e-05,3.249]
[1776368967178,46.76,75303.47,0.0,0.01786,1e-05,3.24588]
[1776368972213,46.76,75301.68,0.0,0.01783,1e-05,3.24046]
[1776368977248,46.76,75300.9,0.0,0.01782,1e-05,3.2388]
[1776368979260,46.76,75287.29,0.0,0.01764,1e-05,3.21146]
[1776368984297,46.76,75287.24,0.0,0.01764,1e-05,3.21151]
[1776368989332,46.76,75288.08,0.0,0.01765,1e-05,3.21338]
[1776368994367,46.76,75296.3,0.0,0.01776,1e-05,3.22995]
[1776368999403,46.76,75301.05,0.0,0.01782,1e-05,3.23943]
[1776369001440,46.76,75314.54,0.0,0.01799,1e-05,3.26668]
[1776369003441,46.76,75303.34,0.0,0.01785,1e-05,3.24389]
[1776369008479,46.76,75301.77,0.0,0.01783,1e-05,3.24061]
[1776369013533,46.76,75299.01,0.0,0.01779,1e-05,3.23483]
[1776369014523,46.76,75283.94,0.0,0.0176,1e-05,3.20458]
[1776369015546,46.76,75269.04,0.0,0.01741,1e-05,3.17493]
[1776369020570,46.76,75265.93,0.0,0.01738,1e-05,3.16916]
[1776369023591,46.76,75277.6,0.0,0.01752,1e-05,3.19258]
[1776369025614,46.76,75296.37,0.0,0.01776,1e-05,3.23022]
[1776369030641,46.76,75291.17,0.0,0.0177,1e-05,3.21976]
[1776369035690,46.76,75281.94,0.0,0.01757,1e-05,3.19958]
[1776369040727,46.76,75275.34,0.0,0.01749,1e-05,3.18665]
[1776369042738,46.76,75262.88,0.0,0.01733,1e-05,3.16205]
[1776369047779,46.76,75257.11,0.0,0.01727,1e-05,3.15112]
[1776369052823,46.76,75257.44,0.0,0.01727,1e-05,3.15232]
[1776369053820,46.76,75268.33,0.0,0.01741,1e-05,3.17398]
[1776369058856,46.76,75276.44,0.0,0.01751,1e-05,3.19042]
[1776369063904,46.77,75270.17,0.0,0.01744,1e-05,3.17822]
[1776369064116,46.77,75270.17,0.0,0.01744,1e-05,3.17822]
[1776369064912,46.77,75273.49,0.0,0.01748,1e-05,3.18486]
[1776369065027,46.77,75273.49,0.0,0.01748,1e-05,3.18486]
[1776369065924,46.77,75276.71,0.0,0.01752,1e-05,3.19131]
[1776369071037,46.77,75279.44,0.0,0.01755,1e-05,3.19685]
[1776369071093,46.77,75268.39,0.0,0.01741,1e-05,3.17487]
[1776369075320,46.77,75263.54,0.0,0.01736,1e-05,3.16551]
[1776369075372,46.77,75263.57,0.0,0.01736,1e-05,3.16564]
[1776369076784,46.77,75263.57,0.0,0.01736,1e-05,3.16564]
[1776369076885,46.77,75271.81,0.0,0.01746,1e-05,3.18206]
[1776369077411,46.77,75271.81,0.0,0.01746,1e-05,3.18206]
[1776369077488,46.77,75279.01,0.0,0.01755,1e-05,3.19645]
[1776369083059,46.77,75280.48,0.0,0.01757,1e-05,3.19952]
[1776369088093,46.77,75285.74,0.0,0.01764,1e-05,3.21001]
[1776369093130,46.77,75287.5,0.0,0.01765,1e-05,3.21175]
[1776369098164,46.77,75288.53,0.0,0.01766,1e-05,3.21375]
[1776369103199,46.77,75293.76,0.0,0.01773,1e-05,3.22416]
[1776369108234,46.77,75294.83,0.0,0.01774,1e-05,3.22614]
[1776369113270,46.77,75289.4,0.0,0.01767,1e-05,3.21513]
[1776369118303,46.77,75283.71,0.0,0.0176,1e-05,3.20374]
[1776369123339,46.77,75283.13,0.0,0.01759,1e-05,3.20262]
[1776369128375,46.77,75284.68,0.0,0.01761,1e-05,3.20574]
[1776369133412,46.77,75286.42,0.0,0.01763,1e-05,3.20918]
[1776369138446,46.77,75287.37,0.0,0.01764,1e-05,3.21104]
[1776369141466,46.77,75298.47,0.0,0.01778,1e-05,3.23327]
[1776369146505,46.77,75301.34,0.0,0.01782,1e-05,3.23881]
[1776369151541,46.76,75301.0,0.0,0.0178,1e-05,3.23607]
[1776369156587,46.76,75291.2,0.0,0.01768,1e-05,3.21614]
[1776369161616,46.76,75289.19,0.0,0.01765,1e-05,3.21203]
[1776369166656,46.76,75290.14,0.0,0.01766,1e-05,3.21387]
[1776369171688,46.76,75293.18,0.0,0.0177,1e-05,3.21994]
[1776369176727,46.76,75286.79,0.0,0.01762,1e-05,3.20709]
[1776369181758,46.76,75286.9,0.0,0.01762,1e-05,3.20729]
[1776369186796,46.76,75277.29,0.0,0.0175,1e-05,3.18803]
[1776369187159,46.76,75277.29,0.0,0.0175,1e-05,3.18803]
[1776369187800,46.76,75277.29,0.0,0.0175,1e-05,3.18803]
[1776369188671,46.76,75277.29,0.0,0.0175,1e-05,3.18803]
[1776369188806,46.76,75274.52,0.0,0.01747,1e-05,3.18255]
[1776369190883,46.76,75322.85,0.0,0.01808,1e-05,3.27982]
[1776369196112,46.76,75329.4,0.0,0.01816,1e-05,3.29264]
[1776369196884,46.76,75350.45,0.0,0.01843,1e-05,3.33552]
[1776369199891,46.74,75363.66,0.0,0.01856,1e-05,3.35626]
[1776369204927,46.71,75368.72,0.0,0.01857,1e-05,3.35696]
[1776369209964,46.67,75370.7,0.0,0.01852,1e-05,3.34993]
[1776369214997,46.64,75367.35,0.0,0.0184,1e-05,3.33079]
[1776369220039,46.62,75362.54,0.0,0.01829,1e-05,3.31317]
[1776369225069,46.61,75360.95,0.0,0.01826,1e-05,3.30901]
[1776369230104,46.61,75363.8,0.0,0.01829,1e-05,3.31416]
[1776369235142,46.61,75355.77,0.0,0.01818,1e-05,3.29705]
[1776369240174,46.61,75345.35,0.0,0.01805,1e-05,3.2753]
[1776369243196,46.61,75332.31,0.0,0.01788,1e-05,3.24858]
[1776369246356,46.61,75360.83,0.0,0.01824,1e-05,3.30656]
[1776369247252,46.61,75377.23,0.0,0.01846,1e-05,3.34023]
[1776369252260,46.58,75375.88,0.0,0.01839,1e-05,3.33016]
[1776369257324,46.57,75387.73,0.0,0.01852,1e-05,3.35071]
[1776369262336,46.55,75376.72,0.0,0.01833,1e-05,3.32053]
[1776369267395,46.55,75373.6,0.0,0.01828,1e-05,3.31337]
[1776369272406,46.54,75377.35,0.0,0.01832,1e-05,3.31864]
[1776369276895,46.54,75391.83,0.0,0.0185,1e-05,3.3464]
[1776369280154,46.52,75403.07,0.0,0.01861,1e-05,3.36425]
[1776369281481,46.51,75419.28,0.0,0.01881,1e-05,3.39596]
[1776369282488,46.51,75432.64,0.0,0.01897,1e-05,3.42135]
[1776369287547,46.45,75434.02,0.0,0.01887,1e-05,3.40579]
[1776369292571,46.41,75426.46,0.0,0.0187,1e-05,3.37873]
[1776369293567,46.41,75410.89,0.0,0.01849,1e-05,3.34622]
[1776369298602,46.41,75409.41,0.0,0.01846,1e-05,3.34212]
[1776369303636,46.41,75395.61,0.0,0.01828,1e-05,3.31275]
[1776369305674,46.41,75379.94,0.0,0.01807,1e-05,3.28027]
[1776369306665,46.41,75368.71,0.0,0.01793,1e-05,3.25724]
[1776369307934,46.41,75353.88,0.0,0.01774,1e-05,3.22709]
[1776369308769,46.41,75370.0,0.0,0.01794,1e-05,3.25983]
[1776369314744,46.41,75369.32,0.0,0.01793,1e-05,3.25824]
[1776369314840,46.41,75355.78,0.0,0.01776,1e-05,3.23069]
[1776369319758,46.41,75368.4,0.0,0.01792,1e-05,3.25635]
[1776369324794,46.41,75362.69,0.0,0.01785,1e-05,3.24455]
[1776369329830,46.4,75371.89,0.0,0.01796,1e-05,3.26312]
[1776369334867,46.4,75368.05,0.0,0.0179,1e-05,3.2533]
[1776369339903,46.4,75377.1,0.0,0.01802,1e-05,3.27161]
[1776369342923,46.4,75365.53,0.0,0.01787,1e-05,3.24786]
[1776369348012,46.4,75364.29,0.0,0.01785,1e-05,3.24525]
[1776369354001,46.4,75360.95,0.0,0.01781,1e-05,3.23843]
[1776369359036,46.4,75366.27,0.0,0.01788,1e-05,3.24915]
[1776369362070,46.4,75387.81,0.0,0.01815,1e-05,3.29315]
[1776369364079,46.4,75409.01,0.0,0.01843,1e-05,3.33683]
[1776369369114,46.4,75412.58,0.0,0.01847,1e-05,3.34321]
[1776369374149,46.4,75405.09,0.0,0.01837,1e-05,3.32699]
[1776369379184,46.39,75398.27,0.0,0.01827,1e-05,3.31202]
[1776369382204,46.39,75411.32,0.0,0.01844,1e-05,3.33855]
[1776369387252,46.39,75412.46,0.0,0.01845,1e-05,3.33997]
[1776369392280,46.39,75420.8,0.0,0.01854,1e-05,3.3544]
[1776369397315,46.38,75420.35,0.0,0.01853,1e-05,3.35235]
[1776369402353,46.38,75415.81,0.0,0.01846,1e-05,3.34183]
[1776369407387,46.38,75416.73,0.0,0.01847,1e-05,3.34273]
[1776369412422,46.37,75416.11,0.0,0.01845,1e-05,3.34043]
[1776369417457,46.37,75411.9,0.0,0.01839,1e-05,3.33073]
[1776369422493,46.37,75419.26,0.0,0.01848,1e-05,3.34508]
[1776369427528,46.36,75422.91,0.0,0.01853,1e-05,3.35159]
[1776369432563,46.36,75425.8,0.0,0.01856,1e-05,3.35645]
[1776369437598,46.36,75420.74,0.0,0.01848,1e-05,3.34481]
[1776369442634,46.35,75425.31,0.0,0.01853,1e-05,3.35322]
[1776369447668,46.35,75424.28,0.0,0.01851,1e-05,3.3499]
[1776369452705,46.35,75422.93,0.0,0.01848,1e-05,3.34411]
[1776369457743,46.34,75420.26,0.0,0.01844,1e-05,3.3374]
[1776369462777,46.34,75418.15,0.0,0.0184,1e-05,3.33193]
[1776369467818,46.34,75416.37,0.0,0.01837,1e-05,3.32714]
[1776369472851,46.33,75402.4,0.0,0.01818,1e-05,3.29724]
[1776369477887,46.33,75396.95,0.0,0.01811,1e-05,3.2853]
[1776369481918,46.33,75410.06,0.0,0.01827,1e-05,3.31179]
[1776369486949,46.33,75408.76,0.0,0.01825,1e-05,3.30824]
[1776369491984,46.32,75399.73,0.0,0.01813,1e-05,3.28888]
[1776369494218,46.32,75411.13,0.0,0.01827,1e-05,3.31214]
[1776369496024,46.32,75421.83,0.0,0.01841,1e-05,3.33403]
[1776369501062,46.32,75422.5,0.0,0.01842,1e-05,3.33443]
[1776369506096,46.31,75422.4,0.0,0.01841,1e-05,3.33319]
[1776369508110,46.31,75411.88,0.0,0.01827,1e-05,3.31101]
[1776369513151,46.31,75420.13,0.0,0.01836,1e-05,3.32545]
[1776369518186,46.31,75416.79,0.0,0.01831,1e-05,3.31767]
[1776369523221,46.31,75416.41,0.0,0.0183,1e-05,3.31605]
[1776369528260,46.3,75405.15,0.0,0.01815,1e-05,3.2921]
[1776369533292,46.3,75409.67,0.0,0.0182,1e-05,3.3008]
[1776369538329,46.3,75411.44,0.0,0.01822,1e-05,3.30367]
[1776369543370,46.3,75414.29,0.0,0.01826,1e-05,3.3089]
[1776369548398,46.29,75420.18,0.0,0.01833,1e-05,3.3203]
[1776369553434,46.29,75429.15,0.0,0.01844,1e-05,3.33806]
[1776369558469,46.29,75424.87,0.0,0.01838,1e-05,3.32825]
[1776369563504,46.29,75429.46,0.0,0.01843,1e-05,3.33683]
[1776369568538,46.28,75435.23,0.0,0.0185,1e-05,3.3478]
[1776369573577,46.28,75431.64,0.0,0.01844,1e-05,3.33751]
[1776369576595,46.28,75417.36,0.0,0.01825,1e-05,3.30742]
[1776369578610,46.28,75406.92,0.0,0.01811,1e-05,3.28624]
[1776369582637,46.28,75395.9,0.0,0.01797,1e-05,3.26387]
[1776369587674,46.28,75399.84,0.0,0.01802,1e-05,3.27162]
[1776369589771,46.28,75387.96,0.0,0.01787,1e-05,3.24719]
[1776369595729,46.28,75390.23,0.0,0.01789,1e-05,3.25156]
[1776369598749,46.28,75379.26,0.0,0.01775,1e-05,3.22913]
[1776369603787,46.28,75387.42,0.0,0.01786,1e-05,3.24565]
[1776369605807,46.28,75401.4,0.0,0.01804,1e-05,3.27414]
[1776369607813,46.28,75413.93,0.0,0.0182,1e-05,3.29974]
[1776369610392,46.28,75430.88,0.0,0.01842,1e-05,3.33465]
[1776369612848,46.27,75412.78,0.0,0.01818,1e-05,3.29662]
[1776369613856,46.27,75424.6,0.0,0.01833,1e-05,3.32094]
[1776369615157,46.27,75424.6,0.0,0.01833,1e-05,3.32094]
[1776369615266,46.27,75455.49,0.0,0.01874,1e-05,3.38531]
[1776369616773,46.27,75455.81,0.0,0.01875,1e-05,3.38599]
[1776369616818,46.27,75455.81,0.0,0.01875,1e-05,3.38599]
[1776369616898,46.27,75505.8,0.0,0.01943,1e-05,3.49247]
[1776369617893,46.28,75518.47,0.0,0.01961,1e-05,3.5207]
[1776369622929,46.28,75527.38,0.0,0.01973,1e-05,3.54042]
[1776369626344,46.27,75542.73,0.0,0.01994,1e-05,3.57233]
[1776369629723,46.27,75536.76,0.0,0.01985,1e-05,3.55872]
[1776369630029,46.27,75536.76,0.0,0.01985,1e-05,3.55872]
[1776369630250,46.27,75536.76,0.0,0.01985,1e-05,3.55872]
[1776369630263,46.27,75490.38,0.0,0.0192,1e-05,3.45797]
[1776369630739,46.27,75490.38,0.0,0.0192,1e-05,3.45797]
[1776369631157,46.27,75490.38,0.0,0.0192,1e-05,3.45797]
[1776369631178,46.27,75461.5,0.0,0.0188,1e-05,3.39479]
[1776369632495,46.27,75461.5,0.0,0.0188,1e-05,3.39479]
[1776369632598,46.27,75423.86,0.0,0.0183,1e-05,3.31628]
[1776369634417,46.27,75401.47,0.0,0.01802,1e-05,3.2708]
[1776369640054,46.27,75410.37,0.0,0.01813,1e-05,3.28878]
[1776369643089,46.28,75388.33,0.0,0.01786,1e-05,3.24564]
[1776369644096,46.28,75377.81,0.0,0.01773,1e-05,3.2248]
[1776369645365,46.28,75389.28,0.0,0.01788,1e-05,3.24872]
[1776369647149,46.28,75411.55,0.0,0.01817,1e-05,3.29501]
[1776369652193,46.28,75421.42,0.0,0.0183,1e-05,3.31501]
[1776369654205,46.28,75432.3,0.0,0.01844,1e-05,3.33735]
[1776369659242,46.28,75439.23,0.0,0.01853,1e-05,3.35107]
[1776369660639,46.28,75476.18,0.0,0.01902,1e-05,3.42874]
[1776369662269,46.28,75493.55,0.0,0.01925,1e-05,3.46527]
[1776369665525,46.27,75513.27,0.0,0.01952,1e-05,3.50659]
[1776369670581,46.27,75531.28,0.0,0.01976,1e-05,3.54357]
[1776369673351,46.26,75543.88,0.0,0.01992,1e-05,3.56963]
[1776369675373,46.26,75517.36,0.0,0.01954,1e-05,3.51084]
[1776369676381,46.26,75492.12,0.0,0.01919,1e-05,3.4561]
[1776369681412,46.25,75493.71,0.0,0.0192,1e-05,3.45782]
[1776369685460,46.25,75469.79,0.0,0.01887,1e-05,3.40567]
[1776369690599,46.25,75463.73,0.0,0.01878,1e-05,3.39178]
[1776369693498,46.24,75455.4,0.0,0.01866,1e-05,3.37178]
[1776369694506,46.24,75444.27,0.0,0.01851,1e-05,3.34829]
[1776369697527,46.24,75432.52,0.0,0.01835,1e-05,3.32346]
[1776369702565,46.24,75438.33,0.0,0.01842,1e-05,3.33506]
[1776369707603,46.24,75440.59,0.0,0.01845,1e-05,3.33914]
[1776369710744,46.24,75417.56,0.0,0.01815,1e-05,3.29114]
[1776369714722,46.24,75433.01,0.0,0.01835,1e-05,3.32282]
[1776369719777,46.23,75431.42,0.0,0.01832,1e-05,3.3188]
[1776369724814,46.23,75437.34,0.0,0.0184,1e-05,3.33055]
[1776369726836,46.23,75425.58,0.0,0.01824,1e-05,3.30604]
[1776369727834,46.23,75406.31,0.0,0.01799,1e-05,3.26624]
[1776369728848,46.23,75395.87,0.0,0.01785,1e-05,3.24489]
[1776369733876,46.23,75392.88,0.0,0.01782,1e-05,3.23892]
[1776369738910,46.23,75395.95,0.0,0.01786,1e-05,3.24528]
[1776369744247,46.23,75397.98,0.0,0.01788,1e-05,3.24947]
[1776369746970,46.23,75410.63,0.0,0.01805,1e-05,3.27537]
[1776369748984,46.23,75425.28,0.0,0.01824,1e-05,3.30542]
[1776369754018,46.23,75417.87,0.0,0.01813,1e-05,3.28801]
[1776369759054,46.23,75428.77,0.0,0.01827,1e-05,3.31028]
[1776369764089,46.23,75435.35,0.0,0.01835,1e-05,3.32344]
[1776369768117,46.23,75424.2,0.0,0.0182,1e-05,3.30002]
[1776369773154,46.23,75417.6,0.0,0.01812,1e-05,3.28615]
[1776369774891,46.23,75417.6,0.0,0.01812,1e-05,3.28615]
[1776369775609,46.23,75417.62,0.0,0.01812,1e-05,3.28616]
[1776369781257,46.23,75405.73,0.0,0.01796,1e-05,3.26167]
[1776369784207,46.23,75404.6,0.0,0.01795,1e-05,3.25937]
[1776369784276,46.23,75397.49,0.0,0.01785,1e-05,3.24486]
[1776369787265,46.23,75396.8,0.0,0.01785,1e-05,3.24351]
[1776369787356,46.23,75396.32,0.0,0.01784,1e-05,3.24256]
[1776369791684,46.23,75389.92,0.0,0.01776,1e-05,3.22964]
[1776369791775,46.23,75379.95,0.0,0.01763,1e-05,3.20947]
[1776369795103,46.23,75379.03,0.0,0.01762,1e-05,3.20788]
[1776369795638,46.23,75379.03,0.0,0.01762,1e-05,3.20788]
[1776369797321,46.23,75366.18,0.0,0.01746,1e-05,3.18231]
[1776369800160,46.23,75363.17,0.0,0.01742,1e-05,3.17655]
[1776369800342,46.23,75363.23,0.0,0.01743,1e-05,3.17681]
[1776369804015,46.23,75359.99,0.0,0.01739,1e-05,3.17075]
[1776369804370,46.23,75352.71,0.0,0.0173,1e-05,3.15636]
[1776369807392,46.23,75335.1,0.0,0.01708,1e-05,3.12198]
[1776369811498,46.24,75339.11,0.0,0.01714,1e-05,3.1306]
[1776369811527,46.24,75338.27,0.0,0.01712,1e-05,3.12742]
[1776369812177,46.24,75338.27,0.0,0.01712,1e-05,3.12742]
[1776369812427,46.24,75338.27,0.0,0.01712,1e-05,3.12764]
[1776369817409,46.24,75336.49,0.0,0.0171,1e-05,3.12502]
[1776369817462,46.24,75336.67,0.0,0.01711,1e-05,3.1256]
[1776369822498,46.25,75338.65,0.0,0.01714,1e-05,3.13068]
[1776369827051,46.25,75345.2,0.0,0.01723,1e-05,3.14459]
[1776369827534,46.25,75345.66,0.0,0.01723,1e-05,3.14572]
[1776369830554,46.25,75334.49,0.0,0.0171,1e-05,3.12423]
[1776369831365,46.25,75334.49,0.0,0.0171,1e-05,3.12423]
[1776369831614,46.25,75332.9,0.0,0.01708,1e-05,3.12133]
[1776369833891,46.25,75332.9,0.0,0.01708,1e-05,3.12158]
[1776369833970,46.25,75341.75,0.0,0.01719,1e-05,3.13959]
[1776369835559,46.25,75341.75,0.0,0.01719,1e-05,3.13959]
[1776369835665,46.26,75341.76,0.0,0.0172,1e-05,3.13983]
[1776369836552,46.26,75341.76,0.0,0.0172,1e-05,3.13983]
[1776369836603,46.26,75330.64,0.0,0.01706,1e-05,3.11798]
[1776369839946,46.26,75326.17,0.0,0.01701,1e-05,3.1096]
[1776369840627,46.26,75332.82,0.0,0.01709,1e-05,3.12326]
[1776369841048,46.26,75332.82,0.0,0.01709,1e-05,3.12326]
[1776369841695,46.26,75332.38,0.0,0.01709,1e-05,3.12262]
[1776369842724,46.26,75332.38,0.0,0.01709,1e-05,3.12262]
[1776369842748,46.26,75331.08,0.0,0.01707,1e-05,3.12028]
[1776369848685,46.27,75334.85,0.0,0.01713,1e-05,3.12912]
[1776369853918,46.27,75339.83,0.0,0.0172,1e-05,3.1399]
[1776369854902,46.27,75343.36,0.0,0.01724,1e-05,3.14713]
[1776369860768,46.27,75353.09,0.0,0.01737,1e-05,3.16775]
[1776369865804,46.28,75361.53,0.0,0.01748,1e-05,3.18547]
[1776369870841,46.28,75361.85,0.0,0.01749,1e-05,3.18689]
[1776369875872,46.28,75372.08,0.0,0.01762,1e-05,3.20642]
[1776369880908,46.28,75364.13,0.0,0.01752,1e-05,3.19117]
[1776369885943,46.28,75365.47,0.0,0.01754,1e-05,3.19456]
[1776369890979,46.29,75370.54,0.0,0.01761,1e-05,3.20536]
[1776369896022,46.29,75378.22,0.0,0.01771,1e-05,3.22141]
[1776369901052,46.29,75380.52,0.0,0.01774,1e-05,3.2264]
[1776369906087,46.29,75382.8,0.0,0.01778,1e-05,3.2313]
[1776369911122,46.29,75387.39,0.0,0.01784,1e-05,3.24088]
[1776369916159,46.29,75378.71,0.0,0.01773,1e-05,3.22349]
[1776369921191,46.29,75371.32,0.0,0.01763,1e-05,3.20892]
[1776369926227,46.29,75368.1,0.0,0.0176,1e-05,3.20294]
[1776369931263,46.3,75370.45,0.0,0.01762,1e-05,3.20646]
[1776369936303,46.3,75363.48,0.0,0.01754,1e-05,3.19299]
[1776369941337,46.3,75373.36,0.0,0.01766,1e-05,3.21343]
[1776369946372,46.3,75370.5,0.0,0.01763,1e-05,3.20813]
[1776369951407,46.3,75370.15,0.0,0.01763,1e-05,3.20789]
[1776369956442,46.3,75363.32,0.0,0.01755,1e-05,3.19457]
[1776369961489,46.31,75355.3,0.0,0.01745,1e-05,3.17905]
[1776369966520,46.31,75362.3,0.0,0.01754,1e-05,3.19374]
[1776369971562,46.31,75372.51,0.0,0.01767,1e-05,3.21491]
[1776369973958,46.31,75371.84,0.0,0.01767,1e-05,3.21363]
[1776369973971,46.31,75367.37,0.0,0.01761,1e-05,3.20469]
[1776369976285,46.31,75364.73,0.0,0.01758,1e-05,3.19958]
[1776369976597,46.31,75368.65,0.0,0.01763,1e-05,3.20759]
[1776369981632,46.31,75364.96,0.0,0.01758,1e-05,3.20069]
[1776369986667,46.31,75372.16,0.0,0.01768,1e-05,3.21576]
[1776369990885,46.32,75387.04,0.0,0.01787,1e-05,3.24621]
[1776369996736,46.32,75386.16,0.0,0.01785,1e-05,3.24279]
[1776370000765,46.32,75371.81,0.0,0.01767,1e-05,3.21379]
[1776370005802,46.32,75369.86,0.0,0.01765,1e-05,3.21023]
[1776370010837,46.32,75372.74,0.0,0.01769,1e-05,3.21645]
[1776370016880,46.32,75373.84,0.0,0.0177,1e-05,3.21904]
[1776370021935,46.32,75371.17,0.0,0.01767,1e-05,3.21393]
[1776370023012,46.32,75348.46,0.0,0.01738,1e-05,3.16832]
[1776370024111,46.32,75348.46,0.0,0.01738,1e-05,3.16832]
[1776370024206,46.32,75345.59,0.0,0.01735,1e-05,3.16283]
[1776370026033,46.32,75345.59,0.0,0.01735,1e-05,3.16283]
[1776370026124,46.32,75345.43,0.0,0.01735,1e-05,3.16281]
[1776370028256,46.32,75345.43,0.0,0.01735,1e-05,3.16281]
[1776370029079,46.32,75346.73,0.0,0.01737,1e-05,3.16556]
[1776370030911,46.32,75343.19,0.0,0.01732,1e-05,3.15877]
[1776370030996,46.32,75340.03,0.0,0.01728,1e-05,3.15262]
[1776370036031,46.33,75336.45,0.0,0.01725,1e-05,3.14633]
[1776370036363,46.33,75336.45,0.0,0.01725,1e-05,3.14633]
[1776370036503,46.33,75336.45,0.0,0.01725,1e-05,3.14633]
[1776370037456,46.33,75334.94,0.0,0.01723,1e-05,3.1435]
[1776370038046,46.33,75334.13,0.0,0.01722,1e-05,3.14207]
[1776370043152,46.33,75336.4,0.0,0.01725,1e-05,3.14765]
[1776370049122,46.34,75337.69,0.0,0.01728,1e-05,3.15123]
[1776370054157,46.34,75333.55,0.0,0.01722,1e-05,3.14217]
[1776370059193,46.34,75328.63,0.0,0.01717,1e-05,3.13337]
[1776370064228,46.34,75330.29,0.0,0.01719,1e-05,3.13772]
[1776370069262,46.35,75327.58,0.0,0.01717,1e-05,3.13336]
[1776370074305,46.35,75310.17,0.0,0.01696,1e-05,3.10014]
[1776370074970,46.35,75310.17,0.0,0.01696,1e-05,3.10014]
[1776370075305,46.35,75304.16,0.0,0.01689,1e-05,3.08862]
[1776370076697,46.35,75299.74,0.0,0.01683,1e-05,3.08026]
[1776370077319,46.35,75305.02,0.0,0.0169,1e-05,3.09088]
[1776370078676,46.35,75305.02,0.0,0.0169,1e-05,3.09088]
[1776370079169,46.35,75305.02,0.0,0.0169,1e-05,3.09088]
[1776370079244,46.36,75324.19,0.0,0.01714,1e-05,3.12909]
[1776370082359,46.36,75312.56,0.0,0.017,1e-05,3.10684]
[1776370087399,46.36,75320.98,0.0,0.01711,1e-05,3.12452]
[1776370092434,46.37,75319.17,0.0,0.0171,1e-05,3.12201]
[1776370097469,46.37,75315.22,0.0,0.01705,1e-05,3.11528]
[1776370102504,46.37,75315.69,0.0,0.01707,1e-05,3.11728]
[1776370107540,46.38,75315.62,0.0,0.01707,1e-05,3.11817]
[1776370113655,46.38,75318.97,0.0,0.01711,1e-05,3.12421]
[1776370118618,46.38,75302.87,0.0,0.01692,1e-05,3.09351]
[1776370120633,46.38,75292.28,0.0,0.01679,1e-05,3.0733]
[1776370125668,46.39,75296.8,0.0,0.01686,1e-05,3.08345]
[1776370130705,46.39,75299.02,0.0,0.01689,1e-05,3.08901]
[1776370135739,46.4,75305.17,0.0,0.01697,1e-05,3.10224]
[1776370140773,46.4,75302.61,0.0,0.01695,1e-05,3.09831]
[1776370144654,46.4,75293.93,0.0,0.01685,1e-05,3.08201]
[1776370144806,46.4,75293.93,0.0,0.01685,1e-05,3.08226]
[1776370146014,46.4,75293.93,0.0,0.01685,1e-05,3.08226]
[1776370146066,46.4,75289.01,0.0,0.01679,1e-05,3.07292]
[1776370146573,46.4,75289.01,0.0,0.01679,1e-05,3.07292]
[1776370147261,46.4,75289.01,0.0,0.01679,1e-05,3.07292]
[1776370149930,46.41,75283.44,0.0,0.01673,1e-05,3.06288]
[1776370149954,46.41,75277.8,0.0,0.01666,1e-05,3.0522]
[1776370150771,46.41,75277.8,0.0,0.01666,1e-05,3.0522]
[1776370150870,46.41,75273.59,0.0,0.01661,1e-05,3.04433]
[1776370152204,46.41,75273.59,0.0,0.01661,1e-05,3.04433]
[1776370152303,46.41,75273.71,0.0,0.01662,1e-05,3.04518]
[1776370152937,46.41,75273.71,0.0,0.01662,1e-05,3.04518]
[1776370153028,46.41,75273.98,0.0,0.01662,1e-05,3.0457]
[1776370156900,46.41,75284.69,0.0,0.01676,1e-05,3.06764]
[1776370161934,46.42,75284.85,0.0,0.01677,1e-05,3.06932]
[1776370166968,46.42,75286.27,0.0,0.0168,1e-05,3.07345]
[1776370172002,46.43,75287.69,0.0,0.01681,1e-05,3.07588]
[1776370176031,46.43,75298.3,0.0,0.01695,1e-05,3.09776]
[1776370181071,46.43,75307.03,0.0,0.01706,1e-05,3.11604]
[1776370186108,46.44,75306.53,0.0,0.01707,1e-05,3.11609]
[1776370192153,46.44,75309.82,0.0,0.01711,1e-05,3.12373]
[1776370197186,46.44,75309.11,0.0,0.01711,1e-05,3.12328]
[1776370202221,46.45,75313.5,0.0,0.01717,1e-05,3.13289]
[1776370207259,46.45,75321.81,0.0,0.01728,1e-05,3.15034]
[1776370212303,46.45,75328.1,0.0,0.01736,1e-05,3.16359]
[1776370217338,46.46,75319.12,0.0,0.01726,1e-05,3.14643]
[1776370222374,46.46,75324.93,0.0,0.01733,1e-05,3.15868]
[1776370227411,46.46,75331.14,0.0,0.01742,1e-05,3.17168]
[1776370232445,46.46,75328.98,0.0,0.01738,1e-05,3.16618]
[1776370237481,46.46,75326.37,0.0,0.01735,1e-05,3.16153]
[1776370242519,46.47,75329.86,0.0,0.0174,1e-05,3.16903]
[1776370247551,46.47,75338.77,0.0,0.01752,1e-05,3.18729]
[1776370252587,46.47,75331.32,0.0,0.01742,1e-05,3.17283]
[1776370257620,46.47,75329.74,0.0,0.01741,1e-05,3.17014]
[1776370262656,46.47,75328.91,0.0,0.0174,1e-05,3.16895]
[1776370267691,46.47,75331.51,0.0,0.01744,1e-05,3.17462]
[1776370273762,46.47,75334.01,0.0,0.01747,1e-05,3.18014]
[1776370276799,46.47,75366.62,0.0,0.01789,1e-05,3.24606]
[1776370278815,46.47,75377.99,0.0,0.01803,1e-05,3.26914]
[1776370283850,46.47,75381.89,0.0,0.01808,1e-05,3.27679]
[1776370288885,46.47,75396.21,0.0,0.01827,1e-05,3.30576]
[1776370290920,46.47,75407.39,0.0,0.01841,1e-05,3.32858]
[1776370293933,46.47,75435.83,0.0,0.01877,1e-05,3.38551]
[1776370298981,46.47,75443.29,0.0,0.01887,1e-05,3.39991]
[1776370299985,46.46,75461.64,0.0,0.01911,1e-05,3.43843]
[1776370301990,46.46,75490.0,0.0,0.0195,1e-05,3.49831]
[1776370307030,46.45,75498.04,0.0,0.01959,1e-05,3.51291]
[1776370311075,46.45,75511.4,0.0,0.01977,1e-05,3.54036]
[1776370315107,46.44,75497.5,0.0,0.01956,1e-05,3.50782]
[1776370319135,46.44,75487.07,0.0,0.0194,1e-05,3.4837]
[1776370323163,46.43,75470.97,0.0,0.01917,1e-05,3.44774]
[1776370328201,46.43,75467.79,0.0,0.01912,1e-05,3.43962]
[1776370333236,46.42,75470.16,0.0,0.01914,1e-05,3.44296]
[1776370338270,46.42,75476.8,0.0,0.01922,1e-05,3.45538]
[1776370340285,46.41,75489.16,0.0,0.01938,1e-05,3.4807]
[1776370345320,46.41,75488.55,0.0,0.01936,1e-05,3.47734]
[1776370350354,46.4,75488.56,0.0,0.01935,1e-05,3.47533]
[1776370355390,46.4,75491.59,0.0,0.01936,1e-05,3.47797]
[1776370360426,46.39,75491.08,0.0,0.01934,1e-05,3.4745]
[1776370365460,46.38,75494.96,0.0,0.01939,1e-05,3.48126]
[1776370370494,46.38,75495.61,0.0,0.01938,1e-05,3.48069]
[1776370373515,46.37,75481.8,0.0,0.01918,1e-05,3.45002]
[1776370378551,46.37,75479.11,0.0,0.01914,1e-05,3.44261]
[1776370383589,46.36,75471.88,0.0,0.01903,1e-05,3.42566]
[1776370388621,46.36,75468.3,0.0,0.01897,1e-05,3.41657]
[1776370393657,46.36,75460.46,0.0,0.01886,1e-05,3.39865]
[1776370397690,46.35,75443.99,0.0,0.01863,1e-05,3.36307]
[1776370402722,46.35,75437.75,0.0,0.01854,1e-05,3.34908]
[1776370407756,46.35,75437.43,0.0,0.01853,1e-05,3.34752]
[1776370414805,46.34,75436.97,0.0,0.01851,1e-05,3.34349]
[1776370419842,46.34,75421.78,0.0,0.0183,1e-05,3.31112]
[1776370424877,46.34,75418.29,0.0,0.01825,1e-05,3.30332]
[1776370429914,46.34,75421.19,0.0,0.01828,1e-05,3.30874]
[1776370434947,46.33,75423.8,0.0,0.01831,1e-05,3.31358]
[1776370441496,46.33,75424.6,0.0,0.01832,1e-05,3.31512]
[1776370447031,46.33,75431.47,0.0,0.01841,1e-05,3.32818]
[1776370452661,46.33,75438.69,0.0,0.0185,1e-05,3.34265]
[1776370454340,46.33,75460.89,0.0,0.01879,1e-05,3.38868]
[1776370459955,46.32,75464.55,0.0,0.01883,1e-05,3.39495]
[1776370465169,46.32,75460.94,0.0,0.01878,1e-05,3.3861]
[1776370470204,46.32,75463.23,0.0,0.0188,1e-05,3.38965]
[1776370475240,46.31,75458.08,0.0,0.01871,1e-05,3.37577]
[1776370480275,46.31,75458.0,0.0,0.0187,1e-05,3.37445]
[1776370484311,46.31,75457.2,0.0,0.01869,1e-05,3.37208]
[1776370484413,46.3,75456.61,0.0,0.01868,1e-05,3.37039]
[1776370485307,46.3,75456.61,0.0,0.01868,1e-05,3.37039]
[1776370485407,46.31,75456.37,0.0,0.01868,1e-05,3.37022]
[1776370491352,46.3,75458.38,0.0,0.0187,1e-05,3.37387]
[1776370496407,46.3,75458.3,0.0,0.01869,1e-05,3.37237]
[1776370501424,46.3,75456.28,0.0,0.01865,1e-05,3.36705]
[1776370506713,46.29,75452.6,0.0,0.0186,1e-05,3.35853]
[1776370509479,46.29,75470.39,0.0,0.01883,1e-05,3.39512]
[1776370513509,46.29,75459.94,0.0,0.01869,1e-05,3.37218]
[1776370518545,46.28,75462.94,0.0,0.01872,1e-05,3.37735]
[1776370523580,46.28,75463.08,0.0,0.01871,1e-05,3.37652]
[1776370526616,46.28,75452.09,0.0,0.01856,1e-05,3.35281]
[1776370531638,46.28,75442.49,0.0,0.01842,1e-05,3.33007]
[1776370536687,46.27,75434.68,0.0,0.01831,1e-05,3.31322]
[1776370541706,46.27,75442.03,0.0,0.01841,1e-05,3.32792]
[1776370546764,46.27,75440.65,0.0,0.01838,1e-05,3.32437]
[1776370551776,46.27,75443.22,0.0,0.01841,1e-05,3.32907]
[1776370556833,46.27,75441.23,0.0,0.01838,1e-05,3.32428]
[1776370561846,46.26,75440.09,0.0,0.01836,1e-05,3.32128]
[1776370566906,46.26,75446.07,0.0,0.01844,1e-05,3.33312]
[1776370571919,46.26,75445.18,0.0,0.01842,1e-05,3.33054]
[1776370576975,46.26,75434.36,0.0,0.01828,1e-05,3.30741]
[1776370581122,46.26,75413.63,0.0,0.018,1e-05,3.26427]
[1776370587045,46.26,75409.79,0.0,0.01795,1e-05,3.25637]
[1776370592569,46.26,75409.15,0.0,0.01793,1e-05,3.25327]
[1776370595085,46.26,75397.64,0.0,0.01779,1e-05,3.22978]
[1776370600139,46.26,75390.38,0.0,0.01769,1e-05,3.2153]
[1776370605162,46.26,75390.93,0.0,0.0177,1e-05,3.21676]
[1776370610193,46.26,75382.62,0.0,0.0176,1e-05,3.20031]
[1776370615229,46.26,75391.84,0.0,0.01772,1e-05,3.21933]
[1776370620263,46.26,75394.26,0.0,0.01775,1e-05,3.2244]
[1776370623285,46.26,75406.34,0.0,0.01791,1e-05,3.24905]
[1776370627384,46.26,75417.54,0.0,0.01805,1e-05,3.2719]
[1776370633356,46.26,75418.93,0.0,0.01807,1e-05,3.27455]
[1776370638391,46.26,75421.16,0.0,0.0181,1e-05,3.27897]
[1776370643441,46.26,75421.81,0.0,0.0181,1e-05,3.28013]
[1776370648467,46.26,75421.75,0.0,0.0181,1e-05,3.2798]
[1776370652496,46.26,75435.98,0.0,0.01828,1e-05,3.30722]
[1776370657544,46.26,75435.79,0.0,0.01827,1e-05,3.30639]
[1776370662568,46.26,75432.36,0.0,0.01823,1e-05,3.29887]
[1776370667622,46.25,75414.53,0.0,0.01799,1e-05,3.26176]
[1776370672638,46.25,75412.93,0.0,0.01797,1e-05,3.25847]
[1776370677693,46.25,75401.94,0.0,0.01783,1e-05,3.23611]
[1776370682708,46.26,75401.67,0.0,0.01783,1e-05,3.23576]
[1776370687763,46.26,75403.26,0.0,0.01785,1e-05,3.23913]
[1776370692780,46.26,75392.29,0.0,0.01771,1e-05,3.21705]
[1776370697833,46.26,75385.86,0.0,0.01763,1e-05,3.20439]
[1776370702850,46.26,75374.19,0.0,0.01748,1e-05,3.18127]
[1776370707904,46.26,75372.21,0.0,0.01746,1e-05,3.17785]
[1776370712919,46.26,75369.03,0.0,0.01741,1e-05,3.17023]
[1776370717973,46.26,75358.26,0.0,0.01728,1e-05,3.14928]
[1776370722989,46.27,75358.23,0.0,0.01729,1e-05,3.14996]
[1776370728053,46.27,75350.61,0.0,0.0172,1e-05,3.13559]
[1776370733642,46.27,75356.87,0.0,0.01728,1e-05,3.14881]
[1776370739110,46.28,75360.82,0.0,0.01734,1e-05,3.15777]
[1776370744145,46.28,75358.63,0.0,0.01731,1e-05,3.15418]
[1776370747846,46.28,75339.98,0.0,0.01708,1e-05,3.11759]
[1776370748195,46.28,75323.22,0.0,0.01688,1e-05,3.08494]
[1776370753209,46.28,75328.14,0.0,0.01695,1e-05,3.09571]
[1776370758267,46.29,75335.45,0.0,0.01704,1e-05,3.11129]
[1776370763280,46.29,75329.74,0.0,0.01698,1e-05,3.10116]
[1776370768338,46.3,75323.82,0.0,0.01692,1e-05,3.09084]
[1776370774358,46.3,75324.77,0.0,0.01693,1e-05,3.09263]
[1776370779391,46.31,75325.28,0.0,0.01695,1e-05,3.09501]
[1776370783420,46.31,75313.53,0.0,0.01681,1e-05,3.07308]
[1776370787459,46.31,75301.26,0.0,0.01667,1e-05,3.05046]
[1776370791475,46.32,75311.85,0.0,0.0168,1e-05,3.07244]
[1776370796510,46.32,75310.85,0.0,0.0168,1e-05,3.07206]
[1776370801545,46.33,75307.83,0.0,0.01678,1e-05,3.06775]
[1776370806581,46.33,75305.31,0.0,0.01675,1e-05,3.06445]
[1776370811616,46.34,75291.92,0.0,0.0166,1e-05,3.04005]
[1776370816723,46.34,75286.49,0.0,0.01655,1e-05,3.03097]
[1776370816755,46.35,75267.58,0.0,0.01632,1e-05,2.99533]
[1776370819366,46.35,75266.75,0.0,0.01632,1e-05,2.99414]
[1776370819674,46.35,75266.75,0.0,0.01632,1e-05,2.99456]
[1776370824707,46.36,75266.67,0.0,0.01633,1e-05,2.99655]
[1776370828890,46.36,75254.95,0.0,0.0162,1e-05,2.97588]
[1776370830770,46.39,75241.36,0.0,0.0161,1e-05,2.95857]
[1776370831797,46.39,75241.36,0.0,0.0161,1e-05,2.95857]
[1776370831850,46.42,75237.49,0.0,0.01611,1e-05,2.9595]
[1776370832718,46.42,75237.49,0.0,0.01611,1e-05,2.9595]
[1776370832788,46.42,75239.51,0.0,0.01613,1e-05,2.96333]
[1776370833326,46.42,75239.51,0.0,0.01613,1e-05,2.96333]
[1776370833785,46.46,75239.51,0.0,0.01619,1e-05,2.9731]
[1776370837816,46.52,75224.05,0.0,0.01613,1e-05,2.96256]
[1776370838875,46.54,75213.11,0.0,0.01603,1e-05,2.94681]
[1776370839264,46.54,75213.11,0.0,0.01603,1e-05,2.94681]
[1776370839827,46.55,75213.11,0.0,0.01606,1e-05,2.95179]
[1776370842158,46.57,75210.23,0.0,0.01606,1e-05,2.95127]
[1776370842960,46.59,75210.23,0.0,0.01609,1e-05,2.95614]
[1776370843757,46.6,75211.65,0.0,0.01614,1e-05,2.96356]
[1776370843855,46.62,75211.65,0.0,0.01617,1e-05,2.96819]
[1776370844448,46.62,75211.65,0.0,0.01617,1e-05,2.96819]
[1776370844863,46.63,75211.36,0.0,0.01619,1e-05,2.97217]
[1776370846877,46.65,75199.48,0.0,0.01609,1e-05,2.95482]
[1776370847525,46.65,75199.48,0.0,0.01609,1e-05,2.95482]
[1776370847884,46.65,75198.75,0.0,0.01608,1e-05,2.95391]
[1776370850048,46.65,75202.25,0.0,0.01612,1e-05,2.96097]
[1776370850149,46.65,75200.81,0.0,0.01611,1e-05,2.95871]
[1776370853186,46.66,75202.31,0.0,0.01613,1e-05,2.96247]
[1776370853927,46.66,75201.62,0.0,0.01613,1e-05,2.96208]
[1776370857099,46.66,75201.57,0.0,0.01613,1e-05,2.96244]
[1776370857195,46.66,75203.77,0.0,0.01616,1e-05,2.9675]
[1776370859779,46.67,75199.83,0.0,0.01612,1e-05,2.96095]
[1776370859967,46.67,75199.83,0.0,0.01613,1e-05,2.96141]
[1776370860974,46.67,75199.83,0.0,0.01613,1e-05,2.96141]
[1776370861065,46.67,75195.46,0.0,0.01608,1e-05,2.95363]
[1776370867017,46.68,75196.55,0.0,0.01611,1e-05,2.95846]
[1776370869469,46.68,75196.33,0.0,0.01611,1e-05,2.95896]
[1776370870040,46.68,75196.33,0.0,0.01612,1e-05,2.95942]
[1776370875074,46.69,75187.21,0.0,0.01602,1e-05,2.94458]
[1776370877334,46.7,75178.1,0.0,0.01592,1e-05,2.9285]
[1776370877435,46.7,75174.99,0.0,0.01589,1e-05,2.92268]
[1776370882659,46.7,75185.43,0.0,0.01602,1e-05,2.94479]
[1776370883116,46.7,75185.43,0.0,0.01602,1e-05,2.94479]
[1776370883188,46.71,75173.92,0.0,0.01589,1e-05,2.9237]
[1776370885930,46.71,75172.71,0.0,0.01589,1e-05,2.92244]
[1776370886154,46.71,75171.43,0.0,0.01587,1e-05,2.92056]
[1776370886696,46.71,75171.43,0.0,0.01587,1e-05,2.92056]
[1776370887168,46.71,75169.7,0.0,0.01586,1e-05,2.91784]
[1776370889195,46.71,75155.55,0.0,0.0157,1e-05,2.89205]
[1776370894229,46.73,75152.9,0.0,0.01568,1e-05,2.88881]
[1776370895843,46.73,75158.57,0.0,0.01575,1e-05,2.89987]
[1776370896239,46.73,75166.59,0.0,0.01584,1e-05,2.91533]
[1776370896537,46.73,75166.59,0.0,0.01584,1e-05,2.91533]
[1776370897246,46.73,75163.46,0.0,0.01581,1e-05,2.91001]
[1776370902281,46.74,75162.75,0.0,0.01582,1e-05,2.91128]
[1776370908165,46.75,75162.75,0.0,0.01583,1e-05,2.91333]
[1776370908241,46.75,75173.71,0.0,0.01597,1e-05,2.93481]
[1776370909880,46.75,75173.71,0.0,0.01597,1e-05,2.93481]
[1776370909952,46.75,75174.19,0.0,0.01598,1e-05,2.93619]
[1776370915375,46.76,75172.89,0.0,0.01598,1e-05,2.9365]
[1776370920410,46.77,75177.23,0.0,0.01604,1e-05,2.94678]
[1776370925445,46.78,75178.73,0.0,0.01607,1e-05,2.95158]
[1776370930483,46.78,75188.63,0.0,0.0162,1e-05,2.97217]
[1776370935520,46.79,75187.15,0.0,0.01619,1e-05,2.97113]
[1776370940553,46.79,75186.28,0.0,0.0162,1e-05,2.97136]
[1776370945589,46.8,75188.64,0.0,0.01624,1e-05,2.9777]
[1776370950626,46.81,75190.46,0.0,0.01627,1e-05,2.98298]
[1776370955665,46.81,75193.27,0.0,0.0163,1e-05,2.98844]
[1776370960699,46.82,75193.58,0.0,0.01632,1e-05,2.99081]
[1776370962713,46.82,75215.79,0.0,0.01659,1e-05,3.03388]
[1776370964215,46.82,75215.79,0.0,0.01659,1e-05,3.03388]
[1776370964291,46.82,75219.86,0.0,0.01664,1e-05,3.04225]
[1776370964760,46.82,75219.86,0.0,0.01664,1e-05,3.04225]
[1776370964830,46.82,75220.09,0.0,0.01664,1e-05,3.04269]
[1776370965392,46.82,75220.09,0.0,0.01664,1e-05,3.04269]
[1776370966188,46.82,75220.09,0.0,0.01664,1e-05,3.04269]
[1776370970125,46.83,75229.39,0.0,0.01676,1e-05,3.06192]
[1776370970191,46.83,75237.89,0.0,0.01687,1e-05,3.07838]
[1776370971051,46.83,75237.89,0.0,0.01687,1e-05,3.07838]
[1776370971151,46.83,75237.2,0.0,0.01686,1e-05,3.07725]
[1776370972034,46.83,75237.2,0.0,0.01686,1e-05,3.07725]
[1776370972112,46.83,75229.8,0.0,0.01677,1e-05,3.06336]
[1776370977816,46.83,75229.4,0.0,0.01678,1e-05,3.06383]
[1776370982851,46.84,75230.1,0.0,0.01679,1e-05,3.06643]
[1776370987887,46.84,75234.51,0.0,0.01685,1e-05,3.07614]
[1776370992921,46.85,75236.06,0.0,0.01688,1e-05,3.08027]
[1776370997958,46.85,75232.74,0.0,0.01685,1e-05,3.07489]
[1776371002994,46.85,75228.08,0.0,0.0168,1e-05,3.06698]
[1776371006018,46.86,75217.54,0.0,0.01667,1e-05,3.04736]
[1776371011055,46.86,75218.35,0.0,0.01668,1e-05,3.04849]
[1776371016087,46.86,75218.9,0.0,0.0167,1e-05,3.05081]
[1776371021137,46.87,75218.49,0.0,0.0167,1e-05,3.05131]
[1776371026170,46.87,75220.01,0.0,0.01673,1e-05,3.05553]
[1776371031205,46.88,75221.7,0.0,0.01676,1e-05,3.06007]
[1776371036241,46.88,75232.41,0.0,0.0169,1e-05,3.08225]
[1776371041276,46.89,75230.18,0.0,0.01688,1e-05,3.07903]
[1776371046311,46.89,75222.35,0.0,0.01679,1e-05,3.06502]
[1776371051347,46.89,75224.19,0.0,0.01682,1e-05,3.06977]
[1776371056382,46.9,75216.85,0.0,0.01674,1e-05,3.05681]
[1776371061417,46.9,75205.33,0.0,0.01661,1e-05,3.03597]
[1776371064232,46.9,75198.75,0.0,0.01653,1e-05,3.02396]
[1776371064438,46.9,75197.92,0.0,0.01652,1e-05,3.02268]
[1776371067200,46.91,75191.47,0.0,0.01645,1e-05,3.011]
[1776371067458,46.91,75191.47,0.0,0.01645,1e-05,3.01132]
[1776371069295,46.91,75190.85,0.0,0.01645,1e-05,3.01047]
[1776371069473,46.91,75190.84,0.0,0.01645,1e-05,3.01078]
[1776371070237,46.91,75190.84,0.0,0.01645,1e-05,3.01078]
[1776371070481,46.91,75190.45,0.0,0.01645,1e-05,3.01037]
[1776371072503,46.91,75188.38,0.0,0.01642,1e-05,3.00542]
[1776371073311,46.91,75188.38,0.0,0.01642,1e-05,3.00542]
[1776371080614,46.92,75189.67,0.0,0.01645,1e-05,3.01062]
[1776371082784,46.92,75189.67,0.0,0.01645,1e-05,3.01096]
[1776371082876,46.92,75189.79,0.0,0.01646,1e-05,3.01153]
[1776371083914,46.92,75189.79,0.0,0.01646,1e-05,3.01153]
[1776371084001,46.93,75188.45,0.0,0.01644,1e-05,3.00932]
[1776371085846,46.93,75188.45,0.0,0.01644,1e-05,3.00966]
[1776371085913,46.93,75200.83,0.0,0.01659,1e-05,3.03364]
[1776371087458,46.93,75200.83,0.0,0.01659,1e-05,3.03364]
[1776371087599,46.93,75201.89,0.0,0.01661,1e-05,3.03629]
[1776371091198,46.93,75200.61,0.0,0.0166,1e-05,3.03444]
[1776371091281,46.93,75201.09,0.0,0.01661,1e-05,3.03565]
[1776371091749,46.93,75212.21,0.0,0.01675,1e-05,3.05761]
[1776371094321,46.94,75226.97,0.0,0.01693,1e-05,3.08639]
[1776371095207,46.94,75226.97,0.0,0.01693,1e-05,3.08639]
[1776371095211,46.94,75231.96,0.0,0.01699,1e-05,3.09632]
[1776371096004,46.94,75231.96,0.0,0.01699,1e-05,3.09632]
[1776371096079,46.94,75234.63,0.0,0.01702,1e-05,3.10173]
[1776371099008,46.94,75235.82,0.0,0.01704,1e-05,3.10443]
[1776371099095,46.94,75235.03,0.0,0.01703,1e-05,3.10307]
[1776371104725,46.94,75236.55,0.0,0.01706,1e-05,3.10712]
[1776371109760,46.95,75227.66,0.0,0.01695,1e-05,3.09078]
[1776371112128,46.95,75226.0,0.0,0.01693,1e-05,3.08776]
[1776371112148,46.95,75222.96,0.0,0.0169,1e-05,3.08207]
[1776371112693,46.95,75222.96,0.0,0.0169,1e-05,3.08207]
[1776371112793,46.95,75222.59,0.0,0.0169,1e-05,3.08156]
[1776371115262,46.95,75222.59,0.0,0.0169,1e-05,3.08156]
[1776371115348,46.95,75223.29,0.0,0.01691,1e-05,3.08359]
[1776371116124,46.95,75223.29,0.0,0.01691,1e-05,3.08359]
[1776371116222,46.95,75223.3,0.0,0.01691,1e-05,3.08361]
[1776371121847,46.95,75224.16,0.0,0.01693,1e-05,3.08659]
[1776371126325,46.96,75224.64,0.0,0.01694,1e-05,3.08816]
[1776371126393,46.96,75226.11,0.0,0.01696,1e-05,3.09144]
[1776371130971,46.96,75203.34,0.0,0.01669,1e-05,3.04833]
[1776371134944,46.96,75195.07,0.0,0.01659,1e-05,3.03187]
[1776371141041,46.97,75187.18,0.0,0.0165,1e-05,3.01865]
[1776371146157,46.97,75184.1,0.0,0.01648,1e-05,3.01404]
[1776371152060,46.98,75181.58,0.0,0.01646,1e-05,3.01147]
[1776371155225,46.98,75181.11,0.0,0.01646,1e-05,3.01122]
[1776371155328,46.99,75185.32,0.0,0.01651,1e-05,3.01955]
[1776371155941,46.99,75185.32,0.0,0.01651,1e-05,3.01955]
[1776371156088,46.99,75185.32,0.0,0.01651,1e-05,3.01986]
[1776371161186,46.99,75204.03,0.0,0.01675,1e-05,3.05719]
[1776371162962,46.99,75204.03,0.0,0.01675,1e-05,3.05746]
[1776371163137,46.99,75204.77,0.0,0.01676,1e-05,3.05912]
[1776371163696,46.99,75204.77,0.0,0.01676,1e-05,3.05912]
[1776371163773,46.99,75204.77,0.0,0.01676,1e-05,3.05935]
[1776371169179,47.0,75206.78,0.0,0.01679,1e-05,3.06439]
[1776371174213,47.0,75203.64,0.0,0.01676,1e-05,3.05946]
[1776371179249,47.01,75202.15,0.0,0.01675,1e-05,3.05776]
[1776371184284,47.01,75197.65,0.0,0.0167,1e-05,3.05033]
[1776371189319,47.01,75186.98,0.0,0.01658,1e-05,3.03116]
[1776371194356,47.02,75183.99,0.0,0.01655,1e-05,3.02514]
[1776371199390,47.02,75191.19,0.0,0.01664,1e-05,3.04023]
[1776371204445,47.03,75180.28,0.0,0.01652,1e-05,3.0207]
[1776371208289,47.03,75176.97,0.0,0.01649,1e-05,3.01554]
[1776371208455,47.03,75178.41,0.0,0.01651,1e-05,3.01856]
[1776371209286,47.03,75178.41,0.0,0.01651,1e-05,3.01856]
[1776371209462,47.03,75178.96,0.0,0.01652,1e-05,3.01989]
[1776371214502,47.04,75179.88,0.0,0.01654,1e-05,3.02307]
[1776371221628,47.04,75179.58,0.0,0.01655,1e-05,3.02452]
[1776371227054,47.05,75175.82,0.0,0.01651,1e-05,3.01885]
[1776371232622,47.06,75174.93,0.0,0.01651,1e-05,3.01909]
[1776371237659,47.06,75181.3,0.0,0.0166,1e-05,3.03288]
[1776371242695,47.07,75189.36,0.0,0.01671,1e-05,3.04988]
[1776371243676,47.07,75189.36,0.0,0.01671,1e-05,3.04988]
[1776371244252,47.07,75193.33,0.0,0.01676,1e-05,3.0578]
[1776371245318,47.07,75193.33,0.0,0.01676,1e-05,3.0578]
[1776371245413,47.07,75191.94,0.0,0.01674,1e-05,3.05542]
[1776371250755,47.07,75193.58,0.0,0.01677,1e-05,3.06025]
[1776371253776,47.08,75184.68,0.0,0.01666,1e-05,3.04229]
[1776371257228,47.08,75180.07,0.0,0.01661,1e-05,3.0341]
[1776371257327,47.08,75187.91,0.0,0.0167,1e-05,3.04941]
[1776371260425,47.08,75193.0,0.0,0.01677,1e-05,3.05976]
[1776371260521,47.08,75195.37,0.0,0.0168,1e-05,3.06483]
[1776371261882,47.08,75195.37,0.0,0.0168,1e-05,3.06483]
[1776371262697,47.08,75195.37,0.0,0.0168,1e-05,3.06483]
[1776371261917,47.08,75193.46,0.0,0.01678,1e-05,3.0614]
[1776371262841,47.09,75193.46,0.0,0.01678,1e-05,3.06165]
[1776371267894,47.09,75195.34,0.0,0.01681,1e-05,3.06623]
[1776371268257,47.09,75201.63,0.0,0.01689,1e-05,3.07859]
[1776371272014,47.09,75206.04,0.0,0.01695,1e-05,3.08773]
[1776371272074,47.09,75203.64,0.0,0.01692,1e-05,3.08329]
[1776371276945,47.09,75204.06,0.0,0.01693,1e-05,3.08492]
[1776371276954,47.1,75204.6,0.0,0.01694,1e-05,3.08617]
[1776371279170,47.1,75204.6,0.0,0.01694,1e-05,3.08637]
[1776371279422,47.1,75204.6,0.0,0.01694,1e-05,3.08637]
[1776371281036,47.1,75213.41,0.0,0.01705,1e-05,3.10383]
[1776371281069,47.1,75214.46,0.0,0.01706,1e-05,3.10604]
[1776371287007,47.1,75217.92,0.0,0.01711,1e-05,3.11377]
[1776371292128,47.1,75220.39,0.0,0.01715,1e-05,3.11939]
[1776371298086,47.11,75211.13,0.0,0.01704,1e-05,3.10238]
[1776371305136,47.11,75210.74,0.0,0.01704,1e-05,3.10291]
[1776371310172,47.11,75211.21,0.0,0.01705,1e-05,3.10475]
[1776371312268,47.12,75194.82,0.0,0.01685,1e-05,3.07169]
[1776371318233,47.12,75190.66,0.0,0.01681,1e-05,3.06508]
[1776371323262,47.12,75197.0,0.0,0.01689,1e-05,3.07847]
[1776371324922,47.13,75197.95,0.0,0.0169,1e-05,3.08051]
[1776371325425,47.13,75197.95,0.0,0.0169,1e-05,3.08051]
[1776371334342,47.13,75205.56,0.0,0.01701,1e-05,3.09724]
[1776371339377,47.13,75205.8,0.0,0.01702,1e-05,3.09862]
[1776371344411,47.14,75205.33,0.0,0.01702,1e-05,3.09859]
[1776371349448,47.14,75213.33,0.0,0.01712,1e-05,3.11498]
[1776371354483,47.14,75202.68,0.0,0.017,1e-05,3.09505]
[1776371359517,47.15,75188.42,0.0,0.01683,1e-05,3.06843]
[1776371362622,47.15,75174.67,0.0,0.01667,1e-05,3.04273]
[1776371365563,47.15,75163.93,0.0,0.01654,1e-05,3.02301]
[1776371370594,47.16,75166.5,0.0,0.01658,1e-05,3.0293]
[1776371375629,47.16,75184.62,0.0,0.0168,1e-05,3.06351]
[1776371376259,47.16,75184.62,0.0,0.0168,1e-05,3.06351]
[1776371376636,47.16,75189.59,0.0,0.01686,1e-05,3.07346]
[1776371377167,47.16,75189.59,0.0,0.01686,1e-05,3.07346]
[1776371377645,47.16,75189.6,0.0,0.01686,1e-05,3.07367]
[1776371382762,47.17,75182.16,0.0,0.01678,1e-05,3.06039]
[1776371388719,47.17,75190.77,0.0,0.01689,1e-05,3.07817]
[1776371393755,47.17,75195.97,0.0,0.01696,1e-05,3.08907]
[1776371398790,47.17,75196.15,0.0,0.01697,1e-05,3.09024]
[1776371403826,47.18,75203.52,0.0,0.01706,1e-05,3.10527]
[1776371408861,47.18,75202.57,0.0,0.01706,1e-05,3.10411]
[1776371413895,47.18,75201.66,0.0,0.01705,1e-05,3.10304]
[1776371419551,47.18,75201.64,0.0,0.01705,1e-05,3.10357]
[1776371424973,47.19,75198.89,0.0,0.01703,1e-05,3.0992]
[1776371427993,47.19,75184.67,0.0,0.01686,1e-05,3.0722]
[1776371433117,47.19,75180.43,0.0,0.0168,1e-05,3.06335]
[1776371439070,47.2,75180.5,0.0,0.01681,1e-05,3.06474]
[1776371441111,47.2,75165.49,0.0,0.01663,1e-05,3.03642]
[1776371445131,47.2,75154.21,0.0,0.01651,1e-05,3.01602]
[1776371447144,47.2,75133.06,0.0,0.01626,1e-05,2.97671]
[1776371451179,47.21,75121.31,0.0,0.01613,1e-05,2.95615]
[1776371456785,47.21,75119.76,0.0,0.01613,1e-05,2.95517]
[1776371461714,47.22,75115.58,0.0,0.01609,1e-05,2.94898]
[1776371461793,47.22,75115.85,0.0,0.01609,1e-05,2.94987]
[1776371463292,47.22,75115.85,0.0,0.0161,1e-05,2.95026]
[1776371463358,47.23,75119.01,0.0,0.01614,1e-05,2.95692]
[1776371469312,47.23,75123.99,0.0,0.01621,1e-05,2.96843]
[1776371471326,47.23,75112.38,0.0,0.01608,1e-05,2.94713]
[1776371476365,47.24,75106.76,0.0,0.01602,1e-05,2.93864]
[1776371478382,47.24,75111.23,0.0,0.01608,1e-05,2.94736]
[1776371478474,47.24,75118.87,0.0,0.01617,1e-05,2.96201]
[1776371480527,47.24,75118.87,0.0,0.01617,1e-05,2.96239]
[1776371480600,47.25,75127.87,0.0,0.01628,1e-05,2.97962]
[1776371486435,47.25,75127.82,0.0,0.01629,1e-05,2.98157]
[1776371491470,47.26,75121.74,0.0,0.01622,1e-05,2.97018]
[1776371493581,47.26,75143.02,0.0,0.01648,1e-05,3.01095]
[1776371494294,47.26,75143.02,0.0,0.01648,1e-05,3.01095]
[1776371494491,47.26,75143.02,0.0,0.01648,1e-05,3.01128]
[1776371496505,47.26,75154.61,0.0,0.01662,1e-05,3.03384]
[1776371497496,47.26,75154.61,0.0,0.01662,1e-05,3.03384]
[1776371497570,47.26,75158.41,0.0,0.01667,1e-05,3.04133]
[1776371503650,47.27,75162.52,0.0,0.01673,1e-05,3.05052]
[1776371509600,47.27,75161.41,0.0,0.01672,1e-05,3.04969]
[1776371510757,47.27,75161.41,0.0,0.01672,1e-05,3.04969]
[1776371510817,47.27,75155.18,0.0,0.01665,1e-05,3.03802]
[1776371516649,47.28,75152.45,0.0,0.01662,1e-05,3.03418]
[1776371521685,47.28,75151.25,0.0,0.01662,1e-05,3.03305]
[1776371522350,47.28,75151.25,0.0,0.01662,1e-05,3.03305]
[1776371522691,47.28,75155.33,0.0,0.01667,1e-05,3.04105]
[1776371527726,47.29,75159.32,0.0,0.01672,1e-05,3.04965]
[1776371532761,47.29,75158.04,0.0,0.01671,1e-05,3.04818]
[1776371539810,47.29,75156.75,0.0,0.01671,1e-05,3.04707]
[1776371544846,47.3,75161.11,0.0,0.01676,1e-05,3.05633]
[1776371548873,47.3,75138.59,0.0,0.0165,1e-05,3.0142]
[1776371550888,47.3,75128.06,0.0,0.01638,1e-05,2.99476]
[1776371553094,47.3,75121.09,0.0,0.01629,1e-05,2.98051]
[1776371553964,47.3,75121.09,0.0,0.01629,1e-05,2.98051]
[1776371555490,47.31,75111.5,0.0,0.01618,1e-05,2.96344]
[1776371555925,47.31,75103.87,0.0,0.0161,1e-05,2.94921]
[1776371557988,47.31,75084.03,0.0,0.01587,1e-05,2.91315]
[1776371560782,47.31,75078.2,0.0,0.01581,1e-05,2.90361]
[1776371560977,47.31,75075.67,0.0,0.01579,1e-05,2.89939]
[1776371566021,47.32,75069.13,0.0,0.01573,1e-05,2.88961]
[1776371570051,47.33,75080.19,0.0,0.01586,1e-05,2.91174]
[1776371570424,47.33,75080.19,0.0,0.01586,1e-05,2.91174]
[1776371571047,47.33,75087.41,0.0,0.01595,1e-05,2.92506]
[1776371573019,47.33,75086.8,0.0,0.01594,1e-05,2.92436]
[1776371577098,47.34,75062.47,0.0,0.01568,1e-05,2.8822]
[1776371582143,47.35,75061.77,0.0,0.01569,1e-05,2.88326]
[1776371587174,47.35,75060.75,0.0,0.01569,1e-05,2.8837]
[1776371592214,47.36,75060.63,0.0,0.0157,1e-05,2.88576]
[1776371597244,47.37,75062.64,0.0,0.01574,1e-05,2.89168]
[1776371602281,47.38,75070.21,0.0,0.01584,1e-05,2.90771]
[1776371606175,47.38,75079.31,0.0,0.01595,1e-05,2.92531]
[1776371606187,47.38,75085.49,0.0,0.01603,1e-05,2.93754]
[1776371611344,47.39,75088.4,0.0,0.01606,1e-05,2.94308]
[1776371616379,47.4,75089.38,0.0,0.01609,1e-05,2.9467]
[1776371621414,47.4,75091.31,0.0,0.01612,1e-05,2.95209]
[1776371626449,47.41,75092.14,0.0,0.01614,1e-05,2.95546]
[1776371631488,47.42,75095.13,0.0,0.01619,1e-05,2.96323]
[1776371636523,47.42,75100.9,0.0,0.01627,1e-05,2.97581]
[1776371641559,47.43,75102.93,0.0,0.0163,1e-05,2.98139]
[1776371647121,47.43,75106.73,0.0,0.01636,1e-05,2.98993]
[1776371647199,47.43,75114.68,0.0,0.01645,1e-05,3.00521]
[1776371648310,47.44,75114.68,0.0,0.01645,1e-05,3.00554]
[1776371648608,47.44,75113.55,0.0,0.01644,1e-05,3.00374]
[1776371653643,47.44,75111.78,0.0,0.01643,1e-05,3.00207]
[1776371658678,47.45,75104.7,0.0,0.01636,1e-05,2.99045]
[1776371660692,47.45,75092.25,0.0,0.01622,1e-05,2.9679]
[1776371661699,47.45,75081.42,0.0,0.0161,1e-05,2.94817]
[1776371664865,47.46,75066.87,0.0,0.01594,1e-05,2.92254]
[1776371670762,47.47,75065.91,0.0,0.01594,1e-05,2.92343]
[1776371675799,47.47,75067.69,0.0,0.01597,1e-05,2.9272]
[1776371676391,47.47,75067.69,0.0,0.01597,1e-05,2.9272]
[1776371676806,47.47,75067.13,0.0,0.01596,1e-05,2.9266]
[1776371681839,47.48,75069.98,0.0,0.01601,1e-05,2.93395]
[1776371684939,47.48,75075.91,0.0,0.01608,1e-05,2.94573]
[1776371684964,47.49,75077.95,0.0,0.01611,1e-05,2.9499]
[1776371686527,47.49,75077.95,0.0,0.01611,1e-05,2.95029]
[1776371686879,47.49,75079.89,0.0,0.01614,1e-05,2.95428]
[1776371687426,47.49,75079.89,0.0,0.01614,1e-05,2.95428]
[1776371687883,47.49,75079.89,0.0,0.01614,1e-05,2.95466]
[1776371692918,47.5,75071.78,0.0,0.01606,1e-05,2.94156]
[1776371696977,47.5,75067.95,0.0,0.01602,1e-05,2.93566]
[1776371697050,47.5,75066.73,0.0,0.01601,1e-05,2.9338]
[1776371698928,47.5,75066.73,0.0,0.01601,1e-05,2.93419]
[1776371699027,47.5,75060.54,0.0,0.01594,1e-05,2.92317]
[1776371705147,47.51,75056.21,0.0,0.01591,1e-05,2.9176]
[1776371710390,47.52,75050.42,0.0,0.01586,1e-05,2.90897]
[1776371711049,47.52,75050.54,0.0,0.01586,1e-05,2.90959]
[1776371716083,47.53,75040.72,0.0,0.01576,1e-05,2.89376]
[1776371721118,47.54,75034.36,0.0,0.0157,1e-05,2.88435]
[1776371721398,47.54,75034.36,0.0,0.0157,1e-05,2.88435]
[1776371722125,47.54,75034.84,0.0,0.01571,1e-05,2.88567]
[1776371727159,47.55,75041.53,0.0,0.0158,1e-05,2.90006]
[1776371728909,47.55,75040.86,0.0,0.0158,1e-05,2.89925]
[1776371729058,47.55,75040.86,0.0,0.0158,1e-05,2.89925]
[1776371734209,47.56,75040.86,0.0,0.0158,1e-05,2.90005]
[1776371739244,47.56,75038.28,0.0,0.01579,1e-05,2.89742]
[1776371741526,47.57,75037.55,0.0,0.01579,1e-05,2.89693]
[1776371742266,47.57,75037.53,0.0,0.01579,1e-05,2.89732]
[1776371747300,47.57,75029.4,0.0,0.01571,1e-05,2.88467]
[1776371750194,47.58,75029.98,0.0,0.01572,1e-05,2.88617]
[1776371750295,47.58,75030.68,0.0,0.01573,1e-05,2.88832]
[1776371752977,47.58,75034.14,0.0,0.01578,1e-05,2.89549]
[1776371753342,47.58,75034.88,0.0,0.01579,1e-05,2.89726]
[1776371756736,47.59,75029.53,0.0,0.01573,1e-05,2.88835]
[1776371763414,47.6,75025.27,0.0,0.01571,1e-05,2.88403]
[1776371768478,47.61,75021.78,0.0,0.01568,1e-05,2.87984]
[1776371773513,47.61,75017.71,0.0,0.01565,1e-05,2.87468]
[1776371778548,47.62,75011.63,0.0,0.0156,1e-05,2.86596]
[1776371783157,47.63,75019.6,0.0,0.01569,1e-05,2.88182]
[1776371783201,47.63,75032.31,0.0,0.01584,1e-05,2.90585]
[1776371784592,47.63,75049.56,0.0,0.01604,1e-05,2.93794]
[1776371785541,47.63,75049.56,0.0,0.01604,1e-05,2.93794]
[1776371785725,47.63,75064.19,0.0,0.01622,1e-05,2.96569]
[1776371791640,47.64,75059.21,0.0,0.01616,1e-05,2.95662]
[1776371796675,47.65,75060.37,0.0,0.01619,1e-05,2.96036]
[1776371801710,47.65,75059.05,0.0,0.01618,1e-05,2.95917]
[1776371804539,47.65,75057.98,0.0,0.01617,1e-05,2.95813]
[1776371809766,47.66,75052.95,0.0,0.01613,1e-05,2.9507]
[1776371814018,47.66,75049.03,0.0,0.01609,1e-05,2.94445]
[1776371819849,47.67,75049.71,0.0,0.01611,1e-05,2.94805]
[1776371820932,47.67,75049.71,0.0,0.01611,1e-05,2.94805]
[1776371824241,47.67,75061.06,0.0,0.01625,1e-05,2.97005]
[1776371826903,47.68,75043.7,0.0,0.01605,1e-05,2.93925]
[1776371831938,47.68,75044.75,0.0,0.01608,1e-05,2.94293]
[1776371839995,47.69,75044.15,0.0,0.01609,1e-05,2.94457]
[1776371843016,47.7,75032.09,0.0,0.01596,1e-05,2.92345]
[1776371846145,47.7,75021.13,0.0,0.01584,1e-05,2.90456]
[1776371852079,47.71,75017.5,0.0,0.01581,1e-05,2.89876]
[1776371856903,47.72,75023.71,0.0,0.01589,1e-05,2.91169]
[1776371862149,47.72,75025.14,0.0,0.01592,1e-05,2.91659]
[1776371868193,47.73,75022.38,0.0,0.0159,1e-05,2.91379]
[1776371873227,47.74,75027.13,0.0,0.01597,1e-05,2.9243]
[1776371876358,47.74,75015.62,0.0,0.01584,1e-05,2.90432]
[1776371882291,47.75,75012.81,0.0,0.01582,1e-05,2.90154]
[1776371888333,47.76,75012.92,0.0,0.01584,1e-05,2.90413]
[1776371893368,47.77,75013.69,0.0,0.01586,1e-05,2.90753]
[1776371894846,47.77,75013.95,0.0,0.01587,1e-05,2.9084]
[1776371896508,47.77,75034.28,0.0,0.01611,1e-05,2.94649]
[1776371899819,47.77,75034.27,0.0,0.01611,1e-05,2.9475]
[1776371902431,47.78,75053.39,0.0,0.01634,1e-05,2.98388]
[1776371907468,47.78,75056.74,0.0,0.01639,1e-05,2.99148]
[1776371912503,47.79,75064.75,0.0,0.01648,1e-05,3.00599]
[1776371917541,47.79,75067.74,0.0,0.01652,1e-05,3.01281]
[1776371921927,47.79,75061.76,0.0,0.01646,1e-05,3.00236]
[1776371924200,47.79,75062.4,0.0,0.01647,1e-05,3.00408]
[1776371929625,47.8,75053.63,0.0,0.01638,1e-05,2.98954]
[1776371934660,47.81,75050.5,0.0,0.01635,1e-05,2.98515]
[1776371936788,47.81,75062.39,0.0,0.01649,1e-05,3.00816]
[1776371942719,47.81,75062.92,0.0,0.01651,1e-05,3.01036]
[1776371947755,47.82,75065.32,0.0,0.01654,1e-05,3.01602]
[1776371953797,47.82,75064.75,0.0,0.01655,1e-05,3.01648]
[1776371959052,47.82,75064.96,0.0,0.01655,1e-05,3.01771]
[1776371959738,47.82,75067.27,0.0,0.01658,1e-05,3.02225]
[1776371961854,47.83,75077.82,0.0,0.01671,1e-05,3.04265]
[1776371963802,47.83,75077.82,0.0,0.01671,1e-05,3.04265]
[1776371968903,47.83,75081.91,0.0,0.01677,1e-05,3.05148]
[1776371972932,47.83,75069.95,0.0,0.01662,1e-05,3.02781]
[1776371977138,47.84,75057.84,0.0,0.01648,1e-05,3.00592]
[1776371983003,47.84,75054.28,0.0,0.01645,1e-05,3.00056]
[1776371987209,47.84,75043.37,0.0,0.01633,1e-05,2.98111]
[1776371987712,47.84,75043.37,0.0,0.01633,1e-05,2.98111]
[1776371990352,47.84,75035.03,0.0,0.01623,1e-05,2.96616]
[1776371996100,47.85,75038.82,0.0,0.01629,1e-05,2.97504]
[1776372001135,47.86,75032.1,0.0,0.01622,1e-05,2.964]
[1776372006170,47.86,75024.09,0.0,0.01614,1e-05,2.9507]
[1776372011207,47.87,75022.98,0.0,0.01614,1e-05,2.95021]
[1776372017420,47.87,75021.26,0.0,0.01613,1e-05,2.94891]
[1776372023291,47.88,75019.12,0.0,0.01612,1e-05,2.94685]
[1776372025055,47.88,75019.44,0.0,0.01612,1e-05,2.94775]
[1776372029341,47.89,75004.79,0.0,0.01596,1e-05,2.92256]
[1776372029987,47.89,75004.79,0.0,0.01596,1e-05,2.92256]
[1776372035383,47.89,75014.81,0.0,0.01608,1e-05,2.94139]
[1776372040418,47.9,75030.6,0.0,0.01627,1e-05,2.97202]
[1776372040927,47.9,75030.6,0.0,0.01627,1e-05,2.97202]
[1776372046460,47.9,75038.18,0.0,0.01637,1e-05,2.98762]
[1776372051495,47.91,75036.25,0.0,0.01636,1e-05,2.98527]
[1776372056531,47.91,75034.65,0.0,0.01635,1e-05,2.98357]
[1776372058449,47.91,75032.92,0.0,0.01633,1e-05,2.98061]
[1776372063694,47.92,75041.01,0.0,0.01643,1e-05,2.99722]
[1776372064587,47.92,75052.09,0.0,0.01656,1e-05,3.01816]
[1776372068107,47.92,75056.81,0.0,0.01662,1e-05,3.02761]
[1776372071061,47.92,75060.21,0.0,0.01667,1e-05,3.03455]
[1776372077677,47.93,75060.43,0.0,0.01668,1e-05,3.03621]
[1776372082712,47.93,75063.82,0.0,0.01672,1e-05,3.04347]
[1776372087914,47.93,75059.95,0.0,0.01668,1e-05,3.03697]
[1776372093790,47.94,75059.44,0.0,0.01668,1e-05,3.03533]
[1776372099831,47.94,75058.95,0.0,0.01668,1e-05,3.03545]
[1776372104869,47.94,75067.13,0.0,0.01678,1e-05,3.05172]
[1776372108054,47.94,75082.22,0.0,0.01696,1e-05,3.0807]
[1776372113931,47.95,75086.93,0.0,0.01702,1e-05,3.09018]
[1776372118964,47.95,75088.7,0.0,0.01704,1e-05,3.09395]
[1776372124247,47.95,75090.89,0.0,0.01707,1e-05,3.09844]
[1776372131048,47.95,75089.9,0.0,0.01707,1e-05,3.09719]
[1776372136084,47.95,75077.13,0.0,0.01691,1e-05,3.07332]
[1776372141118,47.95,75073.96,0.0,0.01688,1e-05,3.06792]
[1776372146152,47.96,75064.02,0.0,0.01677,1e-05,3.04978]
[1776372151191,47.96,75056.99,0.0,0.01668,1e-05,3.03575]
[1776372156222,47.96,75055.3,0.0,0.01667,1e-05,3.0334]
[1776372161262,47.97,75053.06,0.0,0.01664,1e-05,3.03001]
[1776372163272,47.97,75063.7,0.0,0.01677,1e-05,3.05034]
[1776372168480,47.97,75071.14,0.0,0.01686,1e-05,3.0649]
[1776372174350,47.97,75066.08,0.0,0.01681,1e-05,3.05594]
[1776372179387,47.97,75067.47,0.0,0.01683,1e-05,3.05914]
[1776372184422,47.97,75056.86,0.0,0.01671,1e-05,3.03979]
[1776372189299,47.98,75051.13,0.0,0.01664,1e-05,3.02964]
[1776372191471,47.98,75038.92,0.0,0.0165,1e-05,3.00733]
[1776372196507,47.98,75043.17,0.0,0.01656,1e-05,3.01625]
[1776372201541,47.99,75050.07,0.0,0.01665,1e-05,3.03009]
[1776372202433,47.99,75050.07,0.0,0.01665,1e-05,3.03009]
[1776372207586,47.99,75061.97,0.0,0.01679,1e-05,3.05334]
[1776372211687,47.99,75065.27,0.0,0.01683,1e-05,3.05982]
[1776372217654,47.99,75058.84,0.0,0.01675,1e-05,3.04698]
[1776372222242,47.99,75063.17,0.0,0.01681,1e-05,3.05574]
[1776372227726,48.0,75058.96,0.0,0.01676,1e-05,3.04862]
[1776372233768,48.0,75060.5,0.0,0.01679,1e-05,3.05242]
[1776372238803,48.0,75061.26,0.0,0.0168,1e-05,3.05458]
[1776372243840,48.01,75068.72,0.0,0.0169,1e-05,3.06937]
[1776372248874,48.01,75077.41,0.0,0.017,1e-05,3.08641]
[1776372253909,48.01,75076.09,0.0,0.01699,1e-05,3.08435]
[1776372259119,48.01,75085.21,0.0,0.0171,1e-05,3.10217]
[1776372264986,48.01,75083.11,0.0,0.01708,1e-05,3.09852]
[1776372270021,48.01,75081.27,0.0,0.01706,1e-05,3.09531]
[1776372277069,48.01,75080.99,0.0,0.01705,1e-05,3.09349]
[1776372282105,48.01,75080.64,0.0,0.01705,1e-05,3.09312]
[1776372287139,48.02,75082.05,0.0,0.01707,1e-05,3.09609]
[1776372297210,48.02,75082.26,0.0,0.01707,1e-05,3.09704]
[1776372298386,48.02,75082.26,0.0,0.01707,1e-05,3.09704]
[1776372298428,48.02,75082.62,0.0,0.01708,1e-05,3.09784]
[1776372299504,48.02,75082.62,0.0,0.01708,1e-05,3.09784]
[1776372299576,48.02,75082.91,0.0,0.01708,1e-05,3.09846]
[1776372304084,48.02,75081.54,0.0,0.01707,1e-05,3.09602]
[1776372308017,48.02,75073.33,0.0,0.01697,1e-05,3.08073]
[1776372313323,48.02,75081.22,0.0,0.01707,1e-05,3.09618]
[1776372316215,48.02,75076.87,0.0,0.01702,1e-05,3.08803]
[1776372321378,48.02,75074.83,0.0,0.01699,1e-05,3.08467]
[1776372326414,48.03,75073.09,0.0,0.01698,1e-05,3.08185]
[1776372327700,48.03,75073.09,0.0,0.01698,1e-05,3.08185]
[1776372329541,48.03,75068.3,0.0,0.01692,1e-05,3.07293]
[1776372333679,48.02,75050.82,0.0,0.0167,1e-05,3.03751]
[1776372340514,48.01,75054.82,0.0,0.01672,1e-05,3.04126]
[1776372344543,48.01,75067.53,0.0,0.01687,1e-05,3.0645]
[1776372349823,48.01,75069.73,0.0,0.0169,1e-05,3.06922]
[1776372355620,48.01,75079.53,0.0,0.01702,1e-05,3.08841]
[1776372356281,48.01,75079.53,0.0,0.01702,1e-05,3.08841]
[1776372361662,48.01,75083.09,0.0,0.01707,1e-05,3.09567]
[1776372365343,48.01,75082.88,0.0,0.01706,1e-05,3.0955]
[1776372370725,48.01,75074.85,0.0,0.01696,1e-05,3.07832]
[1776372375762,48.0,75076.71,0.0,0.01697,1e-05,3.08047]
[1776372380827,48.0,75079.52,0.0,0.017,1e-05,3.08571]
[1776372385881,48.0,75089.83,0.0,0.01713,1e-05,3.10578]
[1776372387839,48.0,75094.9,0.0,0.01719,1e-05,3.11555]
[1776372389728,48.0,75103.71,0.0,0.0173,1e-05,3.13254]
[1776372394931,48.0,75101.61,0.0,0.01726,1e-05,3.12682]
[1776372395727,48.0,75101.61,0.0,0.01726,1e-05,3.12682]
[1776372400975,48.01,75097.22,0.0,0.01721,1e-05,3.11857]
[1776372406008,48.01,75098.31,0.0,0.01723,1e-05,3.12083]
[1776372411043,48.01,75094.02,0.0,0.01717,1e-05,3.11278]
[1776372416077,48.01,75095.25,0.0,0.01719,1e-05,3.11533]
[1776372422121,48.01,75092.04,0.0,0.01715,1e-05,3.10938]
[1776372425914,48.01,75093.22,0.0,0.01717,1e-05,3.11171]
[1776372431186,48.01,75103.38,0.0,0.01729,1e-05,3.13132]
[1776372432373,48.01,75103.38,0.0,0.01729,1e-05,3.13132]
[1776372433029,48.01,75115.8,0.0,0.01744,1e-05,3.15529]
[1776372434211,48.01,75129.31,0.0,0.01761,1e-05,3.18148]
[1776372438027,48.01,75140.18,0.0,0.01774,1e-05,3.20231]
[1776372440469,48.01,75163.96,0.0,0.01804,1e-05,3.24886]
[1776372446293,48.0,75165.81,0.0,0.01805,1e-05,3.25132]
[1776372447220,48.0,75165.81,0.0,0.01805,1e-05,3.25132]
[1776372452337,48.0,75154.7,0.0,0.0179,1e-05,3.22649]
[1776372454351,48.0,75143.28,0.0,0.01775,1e-05,3.20378]
[1776372459385,48.0,75144.69,0.0,0.01777,1e-05,3.20604]
[1776372464419,47.99,75136.29,0.0,0.01766,1e-05,3.18908]
[1776372469456,47.99,75137.24,0.0,0.01767,1e-05,3.19052]
[1776372474490,47.99,75130.78,0.0,0.01759,1e-05,3.17748]
[1776372479525,47.99,75132.32,0.0,0.0176,1e-05,3.18016]
[1776372484560,47.99,75130.12,0.0,0.01757,1e-05,3.17545]
[1776372487583,47.99,75141.0,0.0,0.01771,1e-05,3.19644]
[1776372492615,47.99,75146.54,0.0,0.01777,1e-05,3.20676]
[1776372499666,47.98,75146.38,0.0,0.01776,1e-05,3.20577]
[1776372501921,47.98,75147.48,0.0,0.01778,1e-05,3.20783]
[1776372507722,47.98,75157.35,0.0,0.0179,1e-05,3.22639]
[1776372510111,47.98,75158.29,0.0,0.01791,1e-05,3.22812]
[1776372515779,47.98,75168.76,0.0,0.01802,1e-05,3.24605]
[1776372521055,47.97,75173.81,0.0,0.01808,1e-05,3.25528]
[1776372521630,47.97,75173.81,0.0,0.01808,1e-05,3.25528]
[1776372521663,47.97,75173.81,0.0,0.01808,1e-05,3.25528]
[1776372521820,47.97,75173.81,0.0,0.01808,1e-05,3.2551]
[1776372524190,47.97,75177.63,0.0,0.01813,1e-05,3.26249]
[1776372524849,47.97,75175.76,0.0,0.0181,1e-05,3.25859]
[1776372524930,47.97,75173.35,0.0,0.01807,1e-05,3.25363]
[1776372527033,47.97,75173.35,0.0,0.01807,1e-05,3.25345]
[1776372527135,47.97,75172.6,0.0,0.01806,1e-05,3.25178]
[1776372529456,47.97,75172.6,0.0,0.01806,1e-05,3.2516]
[1776372530066,47.97,75172.6,0.0,0.01806,1e-05,3.2516]
[1776372531221,47.97,75182.2,0.0,0.01818,1e-05,3.27013]
[1776372532135,47.97,75182.2,0.0,0.01818,1e-05,3.27013]
[1776372533045,47.97,75187.43,0.0,0.01824,1e-05,3.28035]
[1776372533120,47.97,75191.13,0.0,0.01829,1e-05,3.28751]
[1776372536316,47.96,75183.46,0.0,0.01818,1e-05,3.27152]
[1776372536927,47.96,75185.24,0.0,0.01821,1e-05,3.27485]
[1776372539013,47.96,75187.52,0.0,0.01823,1e-05,3.27917]
[1776372539045,47.96,75188.83,0.0,0.01825,1e-05,3.28155]
[1776372539925,47.96,75188.83,0.0,0.01825,1e-05,3.28155]
[1776372540027,47.96,75189.72,0.0,0.01826,1e-05,3.2831]
[1776372541578,47.96,75190.73,0.0,0.01827,1e-05,3.28488]
[1776372541963,47.96,75190.73,0.0,0.01827,1e-05,3.28465]
[1776372542970,47.96,75190.96,0.0,0.01827,1e-05,3.28487]
[1776372543351,47.96,75190.96,0.0,0.01827,1e-05,3.28487]
[1776372543976,47.96,75189.76,0.0,0.01825,1e-05,3.28224]
[1776372545374,47.96,75186.21,0.0,0.01821,1e-05,3.27492]
[1776372545992,47.96,75184.05,0.0,0.01818,1e-05,3.2704]
[1776372548011,47.96,75163.06,0.0,0.01791,1e-05,3.2284]
[1776372550396,47.96,75163.36,0.0,0.01791,1e-05,3.22872]
[1776372551026,47.95,75163.68,0.0,0.01791,1e-05,3.22921]
[1776372554447,47.95,75163.85,0.0,0.01791,1e-05,3.22911]
[1776372555054,47.95,75162.06,0.0,0.01789,1e-05,3.22544]
[1776372555270,47.95,75162.06,0.0,0.01789,1e-05,3.22544]
[1776372556061,47.95,75161.14,0.0,0.01788,1e-05,3.22349]
[1776372559084,47.95,75148.57,0.0,0.01772,1e-05,3.19841]
[1776372564118,47.95,75144.27,0.0,0.01766,1e-05,3.18968]
[1776372569154,47.95,75156.28,0.0,0.01781,1e-05,3.21278]
[1776372573025,47.95,75163.47,0.0,0.01789,1e-05,3.2248]
[1776372573180,47.95,75159.75,0.0,0.01784,1e-05,3.21734]
[1776372578215,47.95,75153.76,0.0,0.01776,1e-05,3.20505]
[1776372583250,47.94,75154.45,0.0,0.01777,1e-05,3.20596]
[1776372588326,47.94,75158.61,0.0,0.01782,1e-05,3.21375]
[1776372589144,47.94,75158.61,0.0,0.01782,1e-05,3.21375]
[1776372590884,47.94,75157.67,0.0,0.0178,1e-05,3.21169]
[1776372590919,47.94,75157.67,0.0,0.0178,1e-05,3.21169]
[1776372592421,47.94,75166.06,0.0,0.01791,1e-05,3.22789]
[1776372592513,47.94,75168.87,0.0,0.01794,1e-05,3.23344]
[1776372598356,47.94,75166.14,0.0,0.0179,1e-05,3.22724]
[1776372603392,47.94,75161.86,0.0,0.01784,1e-05,3.21815]
[1776372604800,47.94,75161.86,0.0,0.01784,1e-05,3.21815]
[1776372610445,47.93,75169.2,0.0,0.01793,1e-05,3.23175]
[1776372611329,47.93,75169.2,0.0,0.01793,1e-05,3.23175]
[1776372611704,47.93,75171.88,0.0,0.01796,1e-05,3.23674]
[1776372612328,47.93,75171.88,0.0,0.01796,1e-05,3.23674]
[1776372612457,47.93,75174.4,0.0,0.01799,1e-05,3.24173]
[1776372615943,47.93,75178.83,0.0,0.01805,1e-05,3.25018]
[1776372615998,47.93,75182.96,0.0,0.0181,1e-05,3.258]
[1776372618499,47.93,75195.62,0.0,0.01826,1e-05,3.28282]
[1776372619944,47.93,75195.62,0.0,0.01826,1e-05,3.28282]
[1776372620018,47.93,75197.58,0.0,0.01828,1e-05,3.28626]
[1776372625462,47.92,75197.84,0.0,0.01828,1e-05,3.28581]
[1776372625547,47.92,75196.13,0.0,0.01825,1e-05,3.28216]
[1776372630592,47.92,75200.98,0.0,0.01831,1e-05,3.2907]
[1776372631849,47.92,75189.34,0.0,0.01815,1e-05,3.26521]
[1776372636630,47.92,75178.84,0.0,0.01801,1e-05,3.24361]
[1776372641919,47.91,75183.53,0.0,0.01806,1e-05,3.252]
[1776372644292,47.91,75183.53,0.0,0.01806,1e-05,3.252]
[1776372644294,47.91,75192.3,0.0,0.01817,1e-05,3.26907]
[1776372645253,47.91,75192.3,0.0,0.01817,1e-05,3.26907]
[1776372645278,47.91,75193.66,0.0,0.01819,1e-05,3.27158]
[1776372650729,47.91,75195.85,0.0,0.01821,1e-05,3.2747]
[1776372655761,47.9,75204.42,0.0,0.01831,1e-05,3.29099]
[1776372659208,47.9,75211.27,0.0,0.01839,1e-05,3.30428]
[1776372659224,47.9,75219.34,0.0,0.01849,1e-05,3.32]
[1776372659981,47.9,75219.34,0.0,0.01849,1e-05,3.32]
[1776372660069,47.9,75219.59,0.0,0.0185,1e-05,3.32023]
[1776372663486,47.9,75227.53,0.0,0.01859,1e-05,3.33541]
[1776372663823,47.9,75227.53,0.0,0.01859,1e-05,3.33541]
[1776372665238,47.9,75227.53,0.0,0.01859,1e-05,3.33541]
[1776372665336,47.89,75224.12,0.0,0.01855,1e-05,3.3279]
[1776372670874,47.89,75236.8,0.0,0.0187,1e-05,3.35207]
[1776372675910,47.88,75245.63,0.0,0.0188,1e-05,3.36791]
[1776372680943,47.88,75240.83,0.0,0.01873,1e-05,3.35635]
[1776372684972,47.87,75229.53,0.0,0.01857,1e-05,3.33213]
[1776372690011,47.87,75226.89,0.0,0.01853,1e-05,3.32519]
[1776372695051,47.86,75217.25,0.0,0.01838,1e-05,3.30266]
[1776372700081,47.86,75209.24,0.0,0.01827,1e-05,3.28501]
[1776372705116,47.85,75199.14,0.0,0.01814,1e-05,3.2637]
[1776372710151,47.85,75194.14,0.0,0.01807,1e-05,3.25272]
[1776372715186,47.85,75195.26,0.0,0.01807,1e-05,3.25397]
[1776372720221,47.84,75190.97,0.0,0.01801,1e-05,3.24448]
[1776372721630,47.84,75182.28,0.0,0.0179,1e-05,3.2271]
[1776372721884,47.84,75182.28,0.0,0.0179,1e-05,3.2271]
[1776372725264,47.84,75175.79,0.0,0.01782,1e-05,3.21392]
[1776372725336,47.84,75180.67,0.0,0.01788,1e-05,3.22343]
[1776372727154,47.84,75180.67,0.0,0.01788,1e-05,3.22329]
[1776372727270,47.84,75182.19,0.0,0.0179,1e-05,3.22616]
[1776372728712,47.84,75186.84,0.0,0.01795,1e-05,3.23522]
[1776372729288,47.84,75191.05,0.0,0.01801,1e-05,3.24341]
[1776372729486,47.84,75191.05,0.0,0.01801,1e-05,3.24341]
[1776372730291,47.84,75193.32,0.0,0.01803,1e-05,3.24775]
[1776372735325,47.84,75201.75,0.0,0.01813,1e-05,3.26357]
[1776372740363,47.83,75200.29,0.0,0.01811,1e-05,3.25969]
[1776372746402,47.83,75199.43,0.0,0.01809,1e-05,3.2569]
[1776372751435,47.83,75200.32,0.0,0.01809,1e-05,3.256]
[1776372755877,47.83,75201.52,0.0,0.0181,1e-05,3.25787]
[1776372755904,47.82,75207.41,0.0,0.01817,1e-05,3.26926]
[1776372756643,47.82,75207.41,0.0,0.01817,1e-05,3.26926]
[1776372756716,47.82,75208.66,0.0,0.01819,1e-05,3.27175]
[1776372762781,47.82,75202.86,0.0,0.01811,1e-05,3.25907]
[1776372765539,47.82,75190.95,0.0,0.01795,1e-05,3.23492]
[1776372769569,47.82,75177.33,0.0,0.01778,1e-05,3.20754]
[1776372774629,47.82,75171.49,0.0,0.0177,1e-05,3.19568]
[1776372777021,47.82,75172.93,0.0,0.01772,1e-05,3.19843]
[1776372777122,47.82,75179.2,0.0,0.0178,1e-05,3.21058]
[1776372779027,47.82,75179.2,0.0,0.0178,1e-05,3.21058]
[1776372779120,47.82,75182.04,0.0,0.01783,1e-05,3.21596]
[1776372780120,47.82,75182.04,0.0,0.01783,1e-05,3.21596]
[1776372780203,47.81,75177.24,0.0,0.01777,1e-05,3.2064]
[1776372781746,47.81,75177.24,0.0,0.01777,1e-05,3.2064]
[1776372781763,47.81,75174.27,0.0,0.01773,1e-05,3.20046]
[1776372787701,47.81,75173.39,0.0,0.01772,1e-05,3.19819]
[1776372792993,47.81,75169.83,0.0,0.01767,1e-05,3.19077]
[1776372794654,47.81,75169.83,0.0,0.01767,1e-05,3.19077]
[1776372794759,47.81,75173.36,0.0,0.01771,1e-05,3.19763]
[1776372797085,47.81,75169.91,0.0,0.01767,1e-05,3.19078]
[1776372797177,47.81,75168.11,0.0,0.01765,1e-05,3.18711]
[1776372803064,47.81,75167.61,0.0,0.01764,1e-05,3.18572]
[1776372808857,47.81,75172.07,0.0,0.01769,1e-05,3.19409]
[1776372810971,47.81,75171.76,0.0,0.01769,1e-05,3.19339]
[1776372811061,47.81,75172.53,0.0,0.01769,1e-05,3.19294]
[1776372813105,47.81,75172.53,0.0,0.01769,1e-05,3.19294]
[1776372813107,47.81,75182.4,0.0,0.01781,1e-05,3.21215]
[1776372816913,47.8,75194.21,0.0,0.01795,1e-05,3.23504]
[1776372818230,47.8,75194.21,0.0,0.01795,1e-05,3.23504]
[1776372818304,47.8,75197.83,0.0,0.018,1e-05,3.24188]
[1776372819611,47.8,75197.83,0.0,0.018,1e-05,3.24171]
[1776372819936,47.8,75200.12,0.0,0.01803,1e-05,3.24625]
[1776372824970,47.8,75198.51,0.0,0.018,1e-05,3.24193]
[1776372830010,47.8,75196.26,0.0,0.01796,1e-05,3.23661]
[1776372835042,47.79,75196.19,0.0,0.01796,1e-05,3.23563]
[1776372841087,47.79,75198.8,0.0,0.01798,1e-05,3.23976]
[1776372843345,47.79,75212.9,0.0,0.01816,1e-05,3.26744]
[1776372843893,47.79,75212.9,0.0,0.01816,1e-05,3.26744]
[1776372844105,47.79,75212.9,0.0,0.01816,1e-05,3.26722]
[1776372845378,47.79,75212.9,0.0,0.01816,1e-05,3.26722]
[1776372845415,47.79,75212.18,0.0,0.01815,1e-05,3.26556]
[1776372849925,47.78,75211.21,0.0,0.01813,1e-05,3.26276]
[1776372850147,47.78,75208.46,0.0,0.01809,1e-05,3.25708]
[1776372850613,47.78,75208.46,0.0,0.01809,1e-05,3.25708]
[1776372851155,47.78,75200.84,0.0,0.018,1e-05,3.24174]
[1776372856189,47.78,75198.06,0.0,0.01796,1e-05,3.23542]
[1776372857184,47.78,75198.06,0.0,0.01796,1e-05,3.23542]
[1776372857269,47.78,75198.73,0.0,0.01796,1e-05,3.23658]
[1776372860136,47.78,75195.31,0.0,0.01792,1e-05,3.22949]
[1776372860217,47.78,75180.59,0.0,0.01773,1e-05,3.20034]
[1776372863136,47.78,75176.37,0.0,0.01768,1e-05,3.19186]
[1776372863487,47.78,75175.74,0.0,0.01767,1e-05,3.19053]
[1776372863815,47.78,75175.74,0.0,0.01767,1e-05,3.19053]
[1776372864247,47.78,75175.74,0.0,0.01767,1e-05,3.19043]
[1776372866781,47.78,75182.46,0.0,0.01775,1e-05,3.2034]
[1776372867273,47.78,75182.52,0.0,0.01775,1e-05,3.2034]
[1776372869022,47.78,75180.75,0.0,0.01773,1e-05,3.19981]
[1776372869283,47.78,75179.6,0.0,0.01771,1e-05,3.19745]
[1776372871081,47.78,75179.41,0.0,0.01771,1e-05,3.19697]
[1776372871296,47.78,75178.99,0.0,0.0177,1e-05,3.19428]
[1776372872137,47.78,75178.99,0.0,0.0177,1e-05,3.19428]
[1776372872303,47.77,75179.06,0.0,0.0177,1e-05,3.19432]
[1776372873847,47.77,75179.58,0.0,0.0177,1e-05,3.19525]
[1776372874318,47.77,75179.58,0.0,0.0177,1e-05,3.19516]
[1776372875621,47.77,75174.37,0.0,0.01764,1e-05,3.18487]
[1776372876331,47.77,75172.43,0.0,0.01761,1e-05,3.18101]
[1776372878151,47.77,75173.43,0.0,0.01762,1e-05,3.1829]
[1776372878345,47.77,75172.74,0.0,0.01761,1e-05,3.18149]
[1776372880742,47.77,75174.76,0.0,0.01764,1e-05,3.18533]
[1776372880941,47.77,75174.76,0.0,0.01764,1e-05,3.18533]
[1776372881993,47.77,75176.37,0.0,0.01766,1e-05,3.18843]
[1776372882482,47.77,75176.37,0.0,0.01766,1e-05,3.18843]
[1776372882570,47.77,75186.96,0.0,0.01779,1e-05,3.20919]
[1776372884596,47.77,75190.12,0.0,0.01783,1e-05,3.21524]
[1776372885394,47.77,75190.6,0.0,0.01783,1e-05,3.21607]
[1776372890429,47.77,75192.56,0.0,0.01785,1e-05,3.21939]
[1776372893258,47.77,75195.47,0.0,0.01789,1e-05,3.22491]
[1776372893450,47.77,75198.38,0.0,0.01793,1e-05,3.23055]
[1776372894082,47.77,75198.38,0.0,0.01793,1e-05,3.23055]
[1776372894457,47.77,75198.72,0.0,0.01793,1e-05,3.23109]
[1776372895870,47.77,75199.49,0.0,0.01794,1e-05,3.23249]
[1776372896471,47.77,75200.29,0.0,0.01795,1e-05,3.23394]
[1776372901506,47.77,75202.15,0.0,0.01797,1e-05,3.23693]
[1776372904076,47.76,75203.14,0.0,0.01798,1e-05,3.23861]
[1776372904527,47.76,75202.66,0.0,0.01797,1e-05,3.23752]
[1776372906724,47.76,75203.22,0.0,0.01798,1e-05,3.23835]
[1776372907548,47.76,75203.72,0.0,0.01798,1e-05,3.23921]
[1776372911257,47.76,75205.99,0.0,0.01801,1e-05,3.2433]
[1776372911578,47.76,75206.26,0.0,0.01801,1e-05,3.24369]
[1776372916614,47.76,75207.82,0.0,0.01802,1e-05,3.24608]
[1776372922654,47.76,75207.06,0.0,0.01801,1e-05,3.24372]
[1776372925412,47.75,75206.58,0.0,0.018,1e-05,3.24263]
[1776372925414,47.75,75205.78,0.0,0.01799,1e-05,3.24078]
[1776372927115,47.75,75205.78,0.0,0.01799,1e-05,3.24078]
[1776372927216,47.75,75195.44,0.0,0.01786,1e-05,3.22005]
[1776372932725,47.75,75188.27,0.0,0.01776,1e-05,3.20382]
[1776372937760,47.75,75190.52,0.0,0.01778,1e-05,3.20798]
[1776372942802,47.75,75182.41,0.0,0.01768,1e-05,3.1918]
[1776372948189,47.75,75183.21,0.0,0.01769,1e-05,3.19327]
[1776372948258,47.75,75190.78,0.0,0.01778,1e-05,3.20808]
[1776372949060,47.75,75190.78,0.0,0.01778,1e-05,3.20808]
[1776372949162,47.75,75192.74,0.0,0.01781,1e-05,3.21189]
[1776372955214,47.75,75195.59,0.0,0.01784,1e-05,3.21719]
[1776372955308,47.75,75197.75,0.0,0.01787,1e-05,3.22138]
[1776372956158,47.75,75197.75,0.0,0.01787,1e-05,3.22138]
[1776372956246,47.75,75196.11,0.0,0.01785,1e-05,3.21805]
[1776372957231,47.75,75196.11,0.0,0.01785,1e-05,3.21805]
[1776372957314,47.75,75198.26,0.0,0.01787,1e-05,3.22223]
[1776372962938,47.75,75207.98,0.0,0.01799,1e-05,3.24101]
[1776372967973,47.74,75212.18,0.0,0.01804,1e-05,3.24872]
[1776372973008,47.74,75211.9,0.0,0.01803,1e-05,3.24743]
[1776372978043,47.74,75207.78,0.0,0.01798,1e-05,3.23859]
[1776372980458,47.74,75209.64,0.0,0.018,1e-05,3.24216]
[1776372980521,47.74,75213.15,0.0,0.01804,1e-05,3.24887]
[1776372983272,47.74,75218.53,0.0,0.01811,1e-05,3.25945]
[1776372983340,47.74,75227.96,0.0,0.01823,1e-05,3.27794]
[1776372984259,47.74,75227.96,0.0,0.01823,1e-05,3.27794]
[1776372984270,47.74,75226.62,0.0,0.01821,1e-05,3.27506]
[1776372990128,47.73,75223.92,0.0,0.01817,1e-05,3.26853]
[1776372995163,47.73,75220.94,0.0,0.01811,1e-05,3.2599]
[1776373000198,47.73,75222.67,0.0,0.01813,1e-05,3.2625]
[1776373006240,47.72,75221.34,0.0,0.01811,1e-05,3.25879]
[1776373010268,47.72,75210.26,0.0,0.01796,1e-05,3.23611]
[1776373015303,47.72,75206.65,0.0,0.01791,1e-05,3.22834]
[1776373020339,47.72,75207.95,0.0,0.01793,1e-05,3.23029]
[1776373025373,47.71,75214.22,0.0,0.018,1e-05,3.24205]
[1776373030409,47.71,75213.46,0.0,0.01799,1e-05,3.23979]
[1776373035444,47.71,75217.19,0.0,0.01803,1e-05,3.24647]
[1776373040478,47.71,75218.19,0.0,0.01804,1e-05,3.24766]
[1776373045323,47.71,75222.09,0.0,0.01808,1e-05,3.25477]
[1776373045513,47.7,75225.9,0.0,0.01813,1e-05,3.26219]
[1776373049109,47.7,75232.11,0.0,0.0182,1e-05,3.27406]
[1776373049541,47.7,75232.47,0.0,0.01821,1e-05,3.27458]
[1776373050973,47.7,75232.12,0.0,0.0182,1e-05,3.27367]
[1776373051555,47.7,75232.12,0.0,0.01819,1e-05,3.27167]
[1776373056590,47.7,75229.98,0.0,0.01816,1e-05,3.26642]
[1776373061625,47.69,75228.7,0.0,0.01813,1e-05,3.26292]
[1776373063155,47.69,75228.81,0.0,0.01813,1e-05,3.26296]
[1776373063639,47.69,75230.42,0.0,0.01815,1e-05,3.266]
[1776373068674,47.69,75232.71,0.0,0.01818,1e-05,3.26962]
[1776373073410,47.69,75234.43,0.0,0.01819,1e-05,3.2723]
[1776373073709,47.69,75236.06,0.0,0.01821,1e-05,3.27537]
[1776373076697,47.69,75241.5,0.0,0.01828,1e-05,3.28587]
[1776373076781,47.69,75239.7,0.0,0.01826,1e-05,3.28203]
[1776373082773,47.68,75235.65,0.0,0.0182,1e-05,3.27265]
[1776373086113,47.68,75244.05,0.0,0.0183,1e-05,3.28891]
[1776373086801,47.68,75246.55,0.0,0.01833,1e-05,3.29371]
[1776373088367,47.68,75250.14,0.0,0.01838,1e-05,3.30071]
[1776373088380,47.68,75251.05,0.0,0.01839,1e-05,3.30229]
[1776373093849,47.67,75254.2,0.0,0.01842,1e-05,3.30737]
[1776373098883,47.67,75258.78,0.0,0.01847,1e-05,3.3153]
[1776373101999,47.67,75260.76,0.0,0.01849,1e-05,3.31876]
[1776373102094,47.67,75263.48,0.0,0.01852,1e-05,3.324]
[1776373104256,47.66,75263.48,0.0,0.01852,1e-05,3.32372]
[1776373104323,47.66,75264.09,0.0,0.01853,1e-05,3.3244]
[1776373109963,47.66,75264.52,0.0,0.01852,1e-05,3.32386]
[1776373115263,47.65,75256.84,0.0,0.0184,1e-05,3.30487]
[1776373121042,47.65,75251.94,0.0,0.01833,1e-05,3.29379]
[1776373126077,47.65,75248.41,0.0,0.01828,1e-05,3.28555]
[1776373131116,47.64,75246.4,0.0,0.01825,1e-05,3.28041]
[1776373133212,47.64,75248.4,0.0,0.01827,1e-05,3.28422]
[1776373133311,47.64,75245.77,0.0,0.01823,1e-05,3.2785]
[1776373134021,47.64,75245.77,0.0,0.01823,1e-05,3.2785]
[1776373134134,47.64,75245.77,0.0,0.01823,1e-05,3.2785]
[1776373139169,47.64,75243.04,0.0,0.01819,1e-05,3.27198]
[1776373144204,47.63,75239.59,0.0,0.01814,1e-05,3.2641]
[1776373149239,47.63,75237.54,0.0,0.01811,1e-05,3.25908]
[1776373154274,47.63,75236.07,0.0,0.01808,1e-05,3.25508]
[1776373159308,47.62,75231.94,0.0,0.01803,1e-05,3.24599]
[1776373164347,47.62,75228.71,0.0,0.01798,1e-05,3.23881]
[1776373169379,47.62,75223.83,0.0,0.01791,1e-05,3.22842]
[1776373174413,47.62,75223.31,0.0,0.01789,1e-05,3.22501]
[1776373179448,47.62,75225.24,0.0,0.01791,1e-05,3.22823]
[1776373184484,47.61,75225.27,0.0,0.01791,1e-05,3.2277]
[1776373189371,47.61,75225.91,0.0,0.01792,1e-05,3.22849]
[1776373189519,47.61,75228.6,0.0,0.01795,1e-05,3.23371]
[1776373190921,47.61,75228.82,0.0,0.01795,1e-05,3.23402]
[1776373191533,47.61,75229.62,0.0,0.01796,1e-05,3.23548]
[1776373196568,47.61,75230.67,0.0,0.01797,1e-05,3.2369]
[1776373201612,47.61,75233.35,0.0,0.018,1e-05,3.24155]
[1776373205895,47.6,75248.93,0.0,0.01819,1e-05,3.27212]
[1776373207347,47.6,75248.93,0.0,0.01819,1e-05,3.27194]
[1776373207654,47.6,75252.16,0.0,0.01823,1e-05,3.27824]
[1776373208212,47.6,75252.16,0.0,0.01823,1e-05,3.27824]
[1776373208662,47.6,75254.24,0.0,0.01826,1e-05,3.28222]
[1776373210911,47.6,75256.0,0.0,0.01828,1e-05,3.28557]
[1776373211756,47.6,75259.03,0.0,0.01832,1e-05,3.29127]
[1776373213977,47.6,75265.2,0.0,0.01839,1e-05,3.30332]
[1776373214916,47.6,75265.2,0.0,0.01839,1e-05,3.30332]
[1776373214703,47.6,75265.98,0.0,0.0184,1e-05,3.30467]
[1776373215711,47.6,75265.89,0.0,0.0184,1e-05,3.30427]
[1776373216510,47.6,75265.89,0.0,0.0184,1e-05,3.30427]
[1776373216722,47.6,75267.27,0.0,0.01841,1e-05,3.30684]
[1776373220972,47.59,75274.12,0.0,0.0185,1e-05,3.3198]
[1776373221752,47.59,75274.55,0.0,0.0185,1e-05,3.32042]
[1776373226787,47.59,75277.45,0.0,0.01853,1e-05,3.32508]
[1776373231833,47.59,75274.82,0.0,0.01848,1e-05,3.31669]
[1776373236867,47.58,75276.22,0.0,0.01849,1e-05,3.31841]
[1776373241902,47.58,75277.23,0.0,0.0185,1e-05,3.3193]
[1776373246935,47.57,75277.68,0.0,0.01849,1e-05,3.31908]
[1776373251973,47.57,75278.81,0.0,0.0185,1e-05,3.32024]
[1776373259021,47.57,75281.88,0.0,0.01853,1e-05,3.32488]
[1776373262269,47.56,75284.96,0.0,0.01857,1e-05,3.33067]
[1776373262357,47.56,75297.78,0.0,0.01873,1e-05,3.35661]
[1776373263374,47.56,75297.78,0.0,0.01873,1e-05,3.35661]
[1776373263462,47.56,75297.07,0.0,0.01872,1e-05,3.3546]
[1776373270103,47.56,75295.82,0.0,0.01869,1e-05,3.35036]
[1776373274133,47.55,75284.69,0.0,0.01854,1e-05,3.32657]
[1776373278160,47.55,75269.51,0.0,0.01834,1e-05,3.29489]
[1776373281179,47.55,75256.99,0.0,0.01817,1e-05,3.26915]
[1776373286461,47.55,75245.95,0.0,0.01803,1e-05,3.24629]
[1776373292261,47.54,75240.88,0.0,0.01795,1e-05,3.23386]
[1776373297290,47.54,75239.5,0.0,0.01793,1e-05,3.23064]
[1776373302325,47.54,75243.08,0.0,0.01797,1e-05,3.23728]
[1776373307361,47.54,75246.82,0.0,0.01802,1e-05,3.24422]
[1776373312396,47.54,75248.64,0.0,0.01804,1e-05,3.24726]
[1776373314607,47.54,75232.4,0.0,0.01783,1e-05,3.21483]
[1776373316672,47.54,75216.92,0.0,0.01763,1e-05,3.18411]
[1776373322469,47.54,75214.22,0.0,0.0176,1e-05,3.17887]
[1776373327503,47.54,75211.64,0.0,0.01757,1e-05,3.17385]
[1776373331530,47.54,75194.56,0.0,0.01736,1e-05,3.14058]
[1776373333438,47.54,75194.5,0.0,0.01736,1e-05,3.14053]
[1776373333547,47.54,75195.46,0.0,0.01737,1e-05,3.14246]
[1776373335856,47.54,75192.41,0.0,0.01733,1e-05,3.1366]
[1776373335901,47.54,75190.17,0.0,0.01731,1e-05,3.13233]
[1776373337858,47.54,75190.22,0.0,0.01731,1e-05,3.13251]
[1776373337878,47.54,75189.6,0.0,0.0173,1e-05,3.13138]
[1776373343196,47.54,75181.67,0.0,0.0172,1e-05,3.11643]
[1776373343616,47.54,75178.36,0.0,0.01717,1e-05,3.11014]
[1776373344089,47.54,75178.36,0.0,0.01717,1e-05,3.11014]
[1776373344622,47.54,75177.44,0.0,0.01715,1e-05,3.10848]
[1776373347719,47.54,75175.42,0.0,0.01713,1e-05,3.10483]
[1776373347747,47.54,75176.26,0.0,0.01714,1e-05,3.10658]
[1776373350989,47.54,75184.81,0.0,0.01725,1e-05,3.12335]
[1776373351002,47.54,75180.85,0.0,0.01719,1e-05,3.11404]
[1776373352425,47.54,75180.85,0.0,0.01719,1e-05,3.11414]
[1776373352679,47.54,75179.71,0.0,0.01718,1e-05,3.11204]
[1776373357405,47.55,75180.31,0.0,0.01719,1e-05,3.11361]
[1776373357717,47.55,75180.31,0.0,0.01719,1e-05,3.11371]
[1776373362764,47.55,75178.16,0.0,0.01717,1e-05,3.11001]
[1776373365463,47.55,75181.74,0.0,0.01721,1e-05,3.11708]
[1776373365780,47.55,75173.07,0.0,0.01711,1e-05,3.10042]
[1776373370180,47.55,75174.59,0.0,0.01713,1e-05,3.10377]
[1776373370831,47.55,75174.54,0.0,0.01713,1e-05,3.10377]
[1776373377101,47.55,75173.98,0.0,0.01712,1e-05,3.10332]
[1776373382905,47.55,75186.32,0.0,0.01728,1e-05,3.12784]
[1776373387940,47.55,75187.54,0.0,0.0173,1e-05,3.13054]
[1776373392975,47.56,75186.65,0.0,0.01729,1e-05,3.12919]
[1776373398134,47.56,75194.78,0.0,0.01739,1e-05,3.14526]
[1776373399581,47.56,75203.83,0.0,0.0175,1e-05,3.16305]
[1776373404284,47.56,75201.69,0.0,0.01748,1e-05,3.15891]
[1776373405068,47.56,75201.29,0.0,0.01747,1e-05,3.15818]
[1776373406068,47.56,75200.77,0.0,0.01747,1e-05,3.15719]
[1776373409332,47.56,75209.2,0.0,0.01757,1e-05,3.17378]
[1776373410096,47.56,75211.64,0.0,0.0176,1e-05,3.17857]
[1776373410287,47.56,75211.64,0.0,0.0176,1e-05,3.17857]
[1776373411103,47.56,75215.84,0.0,0.01764,1e-05,3.18506]
[1776373416142,47.56,75208.28,0.0,0.01755,1e-05,3.17005]
[1776373417171,47.56,75203.17,0.0,0.01749,1e-05,3.16002]
[1776373418153,47.56,75201.66,0.0,0.01747,1e-05,3.15707]
[1776373420278,47.56,75201.01,0.0,0.01746,1e-05,3.15581]
[1776373420380,47.56,75199.58,0.0,0.01744,1e-05,3.15302]
[1776373423717,47.56,75196.77,0.0,0.01741,1e-05,3.14756]
[1776373423814,47.56,75190.27,0.0,0.01733,1e-05,3.13496]
[1776373429230,47.56,75187.51,0.0,0.01729,1e-05,3.1299]
[1776373432652,47.56,75186.57,0.0,0.01728,1e-05,3.12821]
[1776373432753,47.56,75187.26,0.0,0.01729,1e-05,3.12969]
[1776373438197,47.56,75186.6,0.0,0.01729,1e-05,3.12875]
[1776373438296,47.56,75188.54,0.0,0.01731,1e-05,3.13252]
[1776373440469,47.56,75188.54,0.0,0.01731,1e-05,3.13259]
[1776373441159,47.56,75188.54,0.0,0.01731,1e-05,3.13259]
[1776373440526,47.56,75193.06,0.0,0.01737,1e-05,3.14145]
[1776373441323,47.56,75193.06,0.0,0.01737,1e-05,3.1415]
[1776373442429,47.56,75193.06,0.0,0.01737,1e-05,3.1415]
[1776373443191,47.56,75193.06,0.0,0.01737,1e-05,3.1415]
[1776373442529,47.56,75192.68,0.0,0.01736,1e-05,3.14081]
[1776373444148,47.56,75192.68,0.0,0.01736,1e-05,3.14081]
[1776373444186,47.56,75192.68,0.0,0.01736,1e-05,3.14081]
[1776373443337,47.56,75192.68,0.0,0.01736,1e-05,3.14086]
[1776373444241,47.56,75192.68,0.0,0.01736,1e-05,3.14086]
[1776373444335,47.56,75189.97,0.0,0.01733,1e-05,3.13564]
[1776373445995,47.56,75189.97,0.0,0.01733,1e-05,3.13564]
[1776373446096,47.56,75177.3,0.0,0.01718,1e-05,3.11123]
[1776373447399,47.56,75177.3,0.0,0.01718,1e-05,3.11123]
[1776373447614,47.56,75175.82,0.0,0.01716,1e-05,3.10858]
[1776373453400,47.57,75173.87,0.0,0.01714,1e-05,3.10535]
[1776373458203,47.57,75172.78,0.0,0.01713,1e-05,3.10357]
[1776373458434,47.57,75171.82,0.0,0.01712,1e-05,3.10195]
[1776373461930,47.57,75179.42,0.0,0.01721,1e-05,3.11686]
[1776373462000,47.57,75185.9,0.0,0.01729,1e-05,3.12959]
[1776373467756,47.57,75202.69,0.0,0.0175,1e-05,3.16262]
[1776373471833,47.57,75200.55,0.0,0.01748,1e-05,3.15845]
[1776373471915,47.57,75202.26,0.0,0.01749,1e-05,3.16007]
[1776373473237,47.57,75202.26,0.0,0.01749,1e-05,3.16007]
[1776373473541,47.57,75202.26,0.0,0.01749,1e-05,3.16008]
[1776373477525,47.57,75200.98,0.0,0.01747,1e-05,3.15763]
[1776373477826,47.57,75199.62,0.0,0.01746,1e-05,3.15501]
[1776373483612,47.57,75197.47,0.0,0.01743,1e-05,3.15094]
[1776373488485,47.57,75187.9,0.0,0.01731,1e-05,3.13245]
[1776373488650,47.57,75187.9,0.0,0.01731,1e-05,3.13251]
[1776373493686,47.57,75183.22,0.0,0.01726,1e-05,3.12376]
[1776373496719,47.57,75180.79,0.0,0.01723,1e-05,3.1192]
[1776373496733,47.57,75175.49,0.0,0.01716,1e-05,3.10903]
[1776373500102,47.57,75181.12,0.0,0.01723,1e-05,3.12009]
[1776373500192,47.57,75182.14,0.0,0.01725,1e-05,3.12213]
[1776373501745,47.57,75234.63,0.0,0.0179,1e-05,3.2253]
[1776373502837,47.57,75234.63,0.0,0.0179,1e-05,3.2253]
[1776373502936,47.57,75233.85,0.0,0.01789,1e-05,3.22271]
[1776373503701,47.57,75233.85,0.0,0.01789,1e-05,3.22271]
[1776373503802,47.57,75231.88,0.0,0.01785,1e-05,3.21779]
[1776373505152,47.57,75231.88,0.0,0.01785,1e-05,3.21779]
[1776373505234,47.56,75174.19,0.0,0.01713,1e-05,3.10397]
[1776373507307,47.56,75172.54,0.0,0.01711,1e-05,3.10099]
[1776373507785,47.57,75169.09,0.0,0.01707,1e-05,3.09445]
[1776373512821,47.57,75159.71,0.0,0.01696,1e-05,3.07714]
[1776373517855,47.57,75158.92,0.0,0.01696,1e-05,3.07636]
[1776373522892,47.57,75161.64,0.0,0.017,1e-05,3.08227]
[1776373527924,47.57,75160.07,0.0,0.01698,1e-05,3.07998]
[1776373532959,47.58,75163.35,0.0,0.01702,1e-05,3.08524]
[1776373538247,47.58,75167.62,0.0,0.01707,1e-05,3.09409]
[1776373545045,47.58,75169.8,0.0,0.0171,1e-05,3.09911]
[1776373550081,47.58,75172.46,0.0,0.01714,1e-05,3.1048]
[1776373551025,47.58,75172.46,0.0,0.01714,1e-05,3.1048]
[1776373551120,47.58,75187.41,0.0,0.01732,1e-05,3.13386]
[1776373552710,47.58,75187.41,0.0,0.01732,1e-05,3.13396]
[1776373553101,47.58,75207.67,0.0,0.01758,1e-05,3.17359]
[1776373554084,47.58,75207.67,0.0,0.01758,1e-05,3.17359]
[1776373554132,47.58,75210.69,0.0,0.01761,1e-05,3.17952]
[1776373555034,47.58,75210.69,0.0,0.01761,1e-05,3.17952]
[1776373555115,47.58,75210.69,0.0,0.01761,1e-05,3.1795]
[1776373560149,47.58,75212.13,0.0,0.01763,1e-05,3.18225]
[1776373565185,47.58,75214.95,0.0,0.01767,1e-05,3.18769]
[1776373570220,47.58,75213.35,0.0,0.01764,1e-05,3.18443]
[1776373575255,47.58,75223.66,0.0,0.01777,1e-05,3.2046]
[1776373580290,47.58,75222.42,0.0,0.01776,1e-05,3.20187]
[1776373584321,47.58,75208.51,0.0,0.01758,1e-05,3.17434]
[1776373587341,47.58,75194.17,0.0,0.0174,1e-05,3.14632]
[1776373589356,47.58,75181.51,0.0,0.01725,1e-05,3.12181]
[1776373594389,47.58,75177.97,0.0,0.0172,1e-05,3.11366]
[1776373599424,47.59,75177.07,0.0,0.01719,1e-05,3.11241]
[1776373605467,47.59,75178.49,0.0,0.01721,1e-05,3.11577]
[1776373611509,47.59,75180.43,0.0,0.01724,1e-05,3.12017]
[1776373616808,47.59,75180.36,0.0,0.01724,1e-05,3.12077]
[1776373622585,47.59,75183.33,0.0,0.01728,1e-05,3.1271]
[1776373628627,47.6,75184.66,0.0,0.0173,1e-05,3.13035]
[1776373630731,47.6,75184.66,0.0,0.0173,1e-05,3.13035]
[1776373636951,47.6,75173.24,0.0,0.01717,1e-05,3.10936]
[1776373642725,47.6,75172.74,0.0,0.01717,1e-05,3.10903]
[1776373647760,47.6,75170.73,0.0,0.01715,1e-05,3.10577]
[1776373650782,47.61,75183.87,0.0,0.01731,1e-05,3.13154]
[1776373655820,47.61,75190.55,0.0,0.01739,1e-05,3.14318]
[1776373657977,47.61,75189.15,0.0,0.01737,1e-05,3.14051]
[1776373660855,47.61,75176.67,0.0,0.01722,1e-05,3.11658]
[1776373665890,47.61,75177.26,0.0,0.01723,1e-05,3.11822]
[1776373670925,47.61,75174.06,0.0,0.01719,1e-05,3.11257]
[1776373675960,47.61,75174.74,0.0,0.01721,1e-05,3.11443]
[1776373679988,47.61,75185.84,0.0,0.01734,1e-05,3.13626]
[1776373682718,47.61,75186.29,0.0,0.01735,1e-05,3.13724]
[1776373686031,47.61,75211.87,0.0,0.01767,1e-05,3.1874]
[1776373687304,47.61,75230.84,0.0,0.01791,1e-05,3.22478]
[1776373693080,47.61,75239.08,0.0,0.01801,1e-05,3.24067]
[1776373696122,47.61,75240.52,0.0,0.01802,1e-05,3.24329]
[1776373700119,47.61,75250.84,0.0,0.01815,1e-05,3.26335]
[1776373700163,47.61,75262.25,0.0,0.0183,1e-05,3.28612]
[1776373702152,47.61,75273.65,0.0,0.01844,1e-05,3.30879]
[1776373704167,47.61,75285.32,0.0,0.01859,1e-05,3.33199]
[1776373706102,47.61,75281.16,0.0,0.01854,1e-05,3.32326]
[1776373706336,47.61,75281.16,0.0,0.01854,1e-05,3.32326]
[1776373706390,47.6,75281.6,0.0,0.01854,1e-05,3.32363]
[1776373707112,47.6,75281.6,0.0,0.01854,1e-05,3.32363]
[1776373707211,47.6,75280.55,0.0,0.01852,1e-05,3.32124]
[1776373709094,47.6,75280.55,0.0,0.01852,1e-05,3.32098]
[1776373709201,47.6,75279.64,0.0,0.01851,1e-05,3.31887]
[1776373714118,47.6,75278.7,0.0,0.01848,1e-05,3.31412]
[1776373714236,47.6,75279.29,0.0,0.01848,1e-05,3.31506]
[1776373718309,47.6,75277.45,0.0,0.01846,1e-05,3.31058]
[1776373718369,47.59,75276.74,0.0,0.01844,1e-05,3.3089]
[1776373719227,47.59,75276.74,0.0,0.01844,1e-05,3.3089]
[1776373719316,47.59,75276.78,0.0,0.01844,1e-05,3.30873]
[1776373722045,47.59,75272.95,0.0,0.01839,1e-05,3.30049]
[1776373722292,47.59,75269.47,0.0,0.01834,1e-05,3.29323]
[1776373727328,47.59,75271.23,0.0,0.01836,1e-05,3.29574]
[1776373732362,47.58,75275.96,0.0,0.01841,1e-05,3.30423]
[1776373737402,47.58,75282.92,0.0,0.0185,1e-05,3.31728]
[1776373742434,47.58,75283.97,0.0,0.0185,1e-05,3.31824]
[1776373747468,47.57,75282.53,0.0,0.01848,1e-05,3.31411]
[1776373752116,47.57,75289.57,0.0,0.01856,1e-05,3.32747]
[1776373752503,47.57,75289.78,0.0,0.01856,1e-05,3.32763]
[1776373752977,47.57,75289.78,0.0,0.01856,1e-05,3.32763]
[1776373753512,47.57,75288.8,0.0,0.01855,1e-05,3.32537]
[1776373758545,47.56,75284.53,0.0,0.01849,1e-05,3.31539]
[1776373763437,47.56,75275.47,0.0,0.01836,1e-05,3.2963]
[1776373763530,47.56,75271.52,0.0,0.01831,1e-05,3.28788]
[1776373764354,47.56,75271.52,0.0,0.01831,1e-05,3.28788]
[1776373764450,47.56,75269.16,0.0,0.01828,1e-05,3.28291]
[1776373769621,47.56,75274.39,0.0,0.01834,1e-05,3.2925]
[1776373771075,47.56,75274.39,0.0,0.01834,1e-05,3.2925]
[1776373771149,47.56,75277.43,0.0,0.01837,1e-05,3.29662]
[1776373771866,47.56,75277.43,0.0,0.01837,1e-05,3.29662]
[1776373771930,47.56,75277.87,0.0,0.01837,1e-05,3.29729]
[1776373777954,47.55,75274.17,0.0,0.01831,1e-05,3.28856]
[1776373779658,47.55,75274.17,0.0,0.01831,1e-05,3.28837]
[1776373780428,47.55,75274.17,0.0,0.01831,1e-05,3.28837]
[1776373789322,47.55,75275.89,0.0,0.01833,1e-05,3.29036]
[1776373789424,47.54,75276.71,0.0,0.01833,1e-05,3.29167]
[1776373794805,47.54,75278.28,0.0,0.01835,1e-05,3.29389]
[1776373799840,47.54,75279.0,0.0,0.01835,1e-05,3.29441]
[1776373805882,47.54,75278.32,0.0,0.01834,1e-05,3.29192]
[1776373808177,47.53,75276.38,0.0,0.01831,1e-05,3.28782]
[1776373808241,47.53,75271.47,0.0,0.01824,1e-05,3.27775]
[1776373813938,47.53,75273.01,0.0,0.01826,1e-05,3.27992]
[1776373818973,47.53,75274.87,0.0,0.01828,1e-05,3.28289]
[1776373820879,47.53,75282.7,0.0,0.01838,1e-05,3.29855]
[1776373820987,47.53,75288.17,0.0,0.01845,1e-05,3.30945]
[1776373821702,47.53,75288.17,0.0,0.01845,1e-05,3.30945]
[1776373823938,47.53,75290.91,0.0,0.01848,1e-05,3.31459]
[1776373824011,47.53,75292.76,0.0,0.0185,1e-05,3.31814]
[1776373825595,47.53,75292.76,0.0,0.0185,1e-05,3.31814]
[1776373831707,47.52,75288.42,0.0,0.01843,1e-05,3.306]
[1776373832066,47.52,75292.13,0.0,0.01847,1e-05,3.31331]
[1776373837099,47.52,75295.54,0.0,0.01851,1e-05,3.31909]
[1776373842134,47.51,75291.11,0.0,0.01845,1e-05,3.30898]
[1776373847168,47.51,75283.01,0.0,0.01833,1e-05,3.29153]
[1776373848209,47.51,75283.01,0.0,0.01833,1e-05,3.29153]
[1776373848452,47.51,75283.04,0.0,0.01833,1e-05,3.2912]
[1776373851996,47.51,75283.78,0.0,0.01834,1e-05,3.2925]
[1776373852206,47.51,75283.91,0.0,0.01834,1e-05,3.29237]
[1776373852905,47.51,75283.91,0.0,0.01834,1e-05,3.29237]
[1776373853514,47.51,75283.91,0.0,0.01834,1e-05,3.29237]
[1776373853588,47.5,75280.28,0.0,0.01829,1e-05,3.28465]
[1776373860261,47.5,75271.73,0.0,0.01817,1e-05,3.26647]
[1776373861859,47.5,75272.97,0.0,0.01819,1e-05,3.2688]
[1776373862556,47.5,75272.97,0.0,0.01819,1e-05,3.2688]
[1776373861958,47.5,75272.03,0.0,0.01818,1e-05,3.26676]
[1776373863274,47.5,75272.03,0.0,0.01818,1e-05,3.26676]
[1776373863373,47.5,75272.03,0.0,0.01817,1e-05,3.26644]
[1776373868512,47.5,75269.97,0.0,0.01814,1e-05,3.26183]
[1776373868589,47.5,75263.49,0.0,0.01806,1e-05,3.24856]
[1776373875369,47.49,75259.75,0.0,0.01801,1e-05,3.24025]
[1776373878663,47.49,75274.52,0.0,0.01819,1e-05,3.26951]
[1776373879231,47.49,75274.52,0.0,0.01819,1e-05,3.26951]
[1776373879398,47.49,75274.52,0.0,0.01819,1e-05,3.26937]
[1776373880025,47.49,75274.52,0.0,0.01819,1e-05,3.26937]
[1776373880403,47.49,75273.84,0.0,0.01818,1e-05,3.26784]
[1776373885438,47.49,75283.24,0.0,0.0183,1e-05,3.28591]
[1776373890475,47.49,75282.95,0.0,0.01829,1e-05,3.28437]
[1776373895510,47.48,75282.95,0.0,0.01827,1e-05,3.28162]
[1776373900546,47.48,75282.73,0.0,0.01826,1e-05,3.28026]
[1776373908879,47.48,75282.74,0.0,0.01825,1e-05,3.27883]
[1776373914643,47.47,75282.74,0.0,0.01825,1e-05,3.27775]
[1776373922700,47.47,75280.45,0.0,0.01821,1e-05,3.27174]
[1776373927734,47.46,75273.24,0.0,0.01811,1e-05,3.25639]
[1776373932769,47.46,75272.19,0.0,0.01809,1e-05,3.25353]
[1776373939094,47.46,75275.04,0.0,0.01812,1e-05,3.25836]
[1776373944250,47.46,75274.57,0.0,0.01811,1e-05,3.25696]
[1776373951906,47.45,75270.71,0.0,0.01804,1e-05,3.24603]
[1776373956943,47.45,75266.8,0.0,0.01799,1e-05,3.23759]
[1776373959236,47.45,75251.75,0.0,0.0178,1e-05,3.20742]
[1776373962990,47.45,75240.91,0.0,0.01766,1e-05,3.18577]
[1776373968024,47.45,75241.11,0.0,0.01766,1e-05,3.18606]
[1776373973060,47.45,75241.45,0.0,0.01767,1e-05,3.18665]
[1776373978096,47.45,75241.96,0.0,0.01767,1e-05,3.18759]
[1776373979376,47.45,75252.87,0.0,0.01781,1e-05,3.20919]
[1776373980566,47.45,75252.87,0.0,0.01781,1e-05,3.20919]
[1776373980611,47.45,75255.34,0.0,0.01784,1e-05,3.21406]
[1776373981974,47.45,75246.96,0.0,0.01773,1e-05,3.1974]
[1776373983098,47.45,75246.96,0.0,0.01773,1e-05,3.19735]
[1776373983690,47.45,75222.46,0.0,0.01743,1e-05,3.14914]
[1776373986275,47.45,75221.31,0.0,0.01741,1e-05,3.14695]
[1776373986377,47.45,75209.72,0.0,0.01727,1e-05,3.12441]
[1776373989961,47.45,75201.66,0.0,0.01717,1e-05,3.10906]
[1776373990414,47.45,75201.66,0.0,0.01717,1e-05,3.10906]
[1776373995226,47.45,75185.5,0.0,0.01698,1e-05,3.0787]
[1776373996233,47.45,75174.13,0.0,0.01685,1e-05,3.05707]
[1776374001285,47.46,75164.28,0.0,0.01674,1e-05,3.03954]
[1776374006318,47.46,75161.59,0.0,0.01671,1e-05,3.03527]
[1776374011350,47.46,75155.81,0.0,0.01664,1e-05,3.02361]
[1776374016386,47.47,75159.91,0.0,0.01669,1e-05,3.03244]
[1776374021419,47.47,75158.44,0.0,0.01668,1e-05,3.03062]
[1776374026455,47.47,75158.85,0.0,0.01669,1e-05,3.03236]
[1776374031490,47.48,75156.53,0.0,0.01667,1e-05,3.02889]
[1776374032499,47.48,75169.05,0.0,0.01682,1e-05,3.05292]
[1776374034518,47.48,75179.7,0.0,0.01695,1e-05,3.07368]
[1776374038540,47.48,75190.78,0.0,0.01709,1e-05,3.09537]
[1776374043576,47.48,75192.31,0.0,0.01711,1e-05,3.09871]
[1776374048610,47.48,75193.9,0.0,0.01713,1e-05,3.1022]
[1776374053647,47.48,75189.64,0.0,0.01708,1e-05,3.09441]
[1776374058683,47.49,75179.89,0.0,0.01697,1e-05,3.0762]
[1776374058914,47.49,75179.89,0.0,0.01697,1e-05,3.0762]
[1776374059349,47.49,75179.89,0.0,0.01697,1e-05,3.0762]
[1776374060695,47.49,75168.28,0.0,0.01683,1e-05,3.05424]
[1776374064723,47.49,75155.78,0.0,0.01669,1e-05,3.03117]
[1776374069758,47.49,75155.49,0.0,0.01669,1e-05,3.03163]
[1776374074793,47.5,75160.49,0.0,0.01675,1e-05,3.04038]
[1776374079828,47.5,75164.06,0.0,0.01679,1e-05,3.04803]
[1776374085872,47.5,75164.13,0.0,0.0168,1e-05,3.04916]
[1776374092920,47.51,75163.32,0.0,0.0168,1e-05,3.04878]
[1776374097955,47.51,75161.95,0.0,0.01679,1e-05,3.04698]
[1776374100701,47.51,75161.59,0.0,0.01678,1e-05,3.04647]
[1776374106011,47.51,75171.22,0.0,0.01691,1e-05,3.06612]
[1776374107018,47.52,75182.33,0.0,0.01704,1e-05,3.08761]
[1776374111195,47.52,75179.55,0.0,0.01701,1e-05,3.08261]
[1776374117096,47.52,75177.45,0.0,0.01699,1e-05,3.07945]
[1776374122131,47.52,75173.12,0.0,0.01694,1e-05,3.07174]
[1776374123148,47.52,75162.36,0.0,0.01682,1e-05,3.05129]
[1776374125508,47.52,75162.36,0.0,0.01682,1e-05,3.05143]
[1776374127163,47.52,75143.78,0.0,0.0166,1e-05,3.01666]
[1776374128177,47.52,75143.78,0.0,0.0166,1e-05,3.01666]
[1776374132200,47.53,75128.29,0.0,0.01641,1e-05,2.98691]
[1776374137234,47.53,75115.36,0.0,0.01627,1e-05,2.96414]
[1776374142268,47.54,75113.82,0.0,0.01626,1e-05,2.96287]
[1776374147303,47.54,75110.8,0.0,0.01624,1e-05,2.95887]
[1776374152339,47.55,75118.48,0.0,0.01634,1e-05,2.97483]
[1776374157373,47.55,75111.49,0.0,0.01627,1e-05,2.96335]
[1776374162409,47.56,75113.39,0.0,0.0163,1e-05,2.96851]
[1776374167444,47.57,75117.99,0.0,0.01636,1e-05,2.97874]
[1776374172479,47.57,75125.59,0.0,0.01646,1e-05,2.99443]
[1776374177514,47.58,75114.77,0.0,0.01634,1e-05,2.97559]
[1776374182549,47.58,75107.97,0.0,0.01627,1e-05,2.96444]
[1776374187583,47.59,75104.57,0.0,0.01624,1e-05,2.95973]
[1776374192619,47.59,75104.11,0.0,0.01624,1e-05,2.95882]
[1776374197657,47.6,75104.6,0.0,0.01626,1e-05,2.96167]
[1776374202692,47.6,75101.25,0.0,0.01623,1e-05,2.95702]
[1776374207731,47.61,75096.8,0.0,0.01619,1e-05,2.95038]
[1776374212761,47.62,75090.08,0.0,0.01612,1e-05,2.93966]
[1776374217803,47.62,75098.56,0.0,0.01623,1e-05,2.95719]
[1776374222841,47.63,75100.21,0.0,0.01626,1e-05,2.96199]
[1776374227875,47.63,75103.54,0.0,0.01631,1e-05,2.96979]
[1776374232910,47.64,75098.83,0.0,0.01627,1e-05,2.96257]
[1776374237944,47.64,75093.24,0.0,0.01621,1e-05,2.95382]
[1776374240966,47.65,75081.59,0.0,0.01608,1e-05,2.93326]
[1776374243987,47.65,75070.09,0.0,0.01596,1e-05,2.91321]
[1776374249022,47.66,75081.69,0.0,0.0161,1e-05,2.93662]
[1776374251175,47.66,75088.07,0.0,0.01617,1e-05,2.9475]
[1776374252043,47.66,75095.88,0.0,0.01627,1e-05,2.96235]
[1776374252395,47.66,75095.88,0.0,0.01627,1e-05,2.96235]
[1776374253049,47.66,75102.67,0.0,0.01635,1e-05,2.97533]
[1776374256231,47.67,75105.72,0.0,0.01639,1e-05,2.98163]
[1776374256321,47.67,75104.61,0.0,0.01638,1e-05,2.97984]
[1776374261373,47.67,75106.58,0.0,0.01641,1e-05,2.985]
[1776374267149,47.68,75107.56,0.0,0.01643,1e-05,2.98855]
[1776374271449,47.68,75128.06,0.0,0.01668,1e-05,3.02824]
[1776374272214,47.68,75128.06,0.0,0.01668,1e-05,3.02824]
[1776374272287,47.68,75126.49,0.0,0.01667,1e-05,3.02551]
[1776374273105,47.68,75126.49,0.0,0.01667,1e-05,3.02551]
[1776374273191,47.68,75126.49,0.0,0.01667,1e-05,3.02574]
[1776374278226,47.69,75126.59,0.0,0.01668,1e-05,3.02707]
[1776374279159,47.69,75126.59,0.0,0.01668,1e-05,3.02707]
[1776374279233,47.69,75126.63,0.0,0.01668,1e-05,3.02738]
[1776374283263,47.69,75144.53,0.0,0.0169,1e-05,3.06225]
[1776374285282,47.69,75129.86,0.0,0.01672,1e-05,3.03472]
[1776374286097,47.69,75129.86,0.0,0.01672,1e-05,3.03472]
[1776374286290,47.69,75128.68,0.0,0.01671,1e-05,3.03269]
[1776374291597,47.7,75119.63,0.0,0.01661,1e-05,3.01674]
[1776374297368,47.7,75119.7,0.0,0.01662,1e-05,3.01828]
[1776374302404,47.71,75116.76,0.0,0.01659,1e-05,3.01396]
[1776374304031,47.71,75116.76,0.0,0.01659,1e-05,3.01396]
[1776374304051,47.71,75117.1,0.0,0.0166,1e-05,3.0151]
[1776374307272,47.71,75117.27,0.0,0.01661,1e-05,3.01592]
[1776374307438,47.71,75117.39,0.0,0.01661,1e-05,3.01639]
[1776374312474,47.71,75125.82,0.0,0.01671,1e-05,3.03175]
[1776374317519,47.72,75126.61,0.0,0.01672,1e-05,3.03438]
[1776374322154,47.72,75119.33,0.0,0.01664,1e-05,3.02174]
[1776374322608,47.72,75119.33,0.0,0.01664,1e-05,3.02174]
[1776374323114,47.72,75119.33,0.0,0.01664,1e-05,3.02174]
[1776374322661,47.72,75104.28,0.0,0.01647,1e-05,2.99344]
[1776374323550,47.72,75104.28,0.0,0.01647,1e-05,2.99369]
[1776374325172,47.72,75095.77,0.0,0.01637,1e-05,2.97807]
[1776374326087,47.72,75095.77,0.0,0.01637,1e-05,2.97807]
[1776374325565,47.72,75093.94,0.0,0.01635,1e-05,2.97497]
[1776374326573,47.73,75096.42,0.0,0.01638,1e-05,2.97992]
[1776374327199,47.73,75096.42,0.0,0.01638,1e-05,2.97992]
[1776374328114,47.73,75096.42,0.0,0.01638,1e-05,2.97992]
[1776374327579,47.73,75104.45,0.0,0.01648,1e-05,2.99525]
[1776374328939,47.73,75104.45,0.0,0.01648,1e-05,2.99525]
[1776374329481,47.73,75109.54,0.0,0.01654,1e-05,3.00536]
[1776374329593,47.73,75109.54,0.0,0.01654,1e-05,3.00536]
[1776374333191,47.73,75117.23,0.0,0.01664,1e-05,3.02063]
[1776374333918,47.73,75117.23,0.0,0.01664,1e-05,3.02063]
[1776374339285,47.74,75125.53,0.0,0.01675,1e-05,3.0377]
[1776374339884,47.74,75125.53,0.0,0.01675,1e-05,3.0377]
[1776374339946,47.74,75107.36,0.0,0.01653,1e-05,3.00365]
[1776374340802,47.74,75107.36,0.0,0.01653,1e-05,3.00365]
[1776374340828,47.74,75096.7,0.0,0.01641,1e-05,2.98419]
[1776374341497,47.74,75096.7,0.0,0.01641,1e-05,2.98419]
[1776374341593,47.74,75096.7,0.0,0.01641,1e-05,2.98419]
[1776374342468,47.74,75088.23,0.0,0.01631,1e-05,2.96871]
[1776374342700,47.74,75088.23,0.0,0.01631,1e-05,2.96871]
[1776374344763,47.74,75084.73,0.0,0.01627,1e-05,2.96254]
[1776374350748,47.75,75089.15,0.0,0.01634,1e-05,2.97313]
[1776374355783,47.75,75099.36,0.0,0.01647,1e-05,2.99373]
[1776374360668,47.76,75099.51,0.0,0.01648,1e-05,2.99512]
[1776374363840,47.76,75114.64,0.0,0.01666,1e-05,3.02456]
[1776374366204,47.76,75114.59,0.0,0.01667,1e-05,3.02512]
[1776374372177,47.77,75103.06,0.0,0.01653,1e-05,3.00308]
[1776374377941,47.77,75110.08,0.0,0.01662,1e-05,3.0177]
[1776374382977,47.78,75111.23,0.0,0.01664,1e-05,3.02102]
[1776374388025,47.78,75108.39,0.0,0.01662,1e-05,3.01685]
[1776374393047,47.79,75102.11,0.0,0.01655,1e-05,3.00631]
[1776374398081,47.79,75085.4,0.0,0.01636,1e-05,2.97638]
[1776374403124,47.8,75072.32,0.0,0.01622,1e-05,2.95362]
[1776374408160,47.8,75058.9,0.0,0.01608,1e-05,2.93054]
[1776374409809,47.8,75054.93,0.0,0.01603,1e-05,2.9236]
[1776374411227,47.8,75046.14,0.0,0.01593,1e-05,2.90786]
[1776374411182,47.81,75028.58,0.0,0.01574,1e-05,2.87626]
[1776374412473,47.81,75017.46,0.0,0.01561,1e-05,2.8566]
[1776374418244,47.81,75014.71,0.0,0.01559,1e-05,2.85332]
[1776374423280,47.81,75008.08,0.0,0.01552,1e-05,2.84081]
[1776374424059,47.81,75008.08,0.0,0.01552,1e-05,2.84081]
[1776374429323,47.81,74996.31,0.0,0.01538,1e-05,2.81919]
[1776374430580,47.81,74981.47,0.0,0.01522,1e-05,2.79272]
[1776374436658,47.81,74992.47,0.0,0.01533,1e-05,2.81047]
[1776374442424,47.81,74988.34,0.0,0.01529,1e-05,2.80344]
[1776374445445,47.81,74967.9,0.0,0.01506,1e-05,2.76722]
[1776374446963,47.81,74967.9,0.0,0.01506,1e-05,2.76722]
[1776374452495,47.81,74954.53,0.0,0.01492,1e-05,2.74412]
[1776374457526,47.81,74954.01,0.0,0.01491,1e-05,2.74353]
[1776374462592,47.81,74954.08,0.0,0.01492,1e-05,2.74398]
[1776374467597,47.81,74949.85,0.0,0.01487,1e-05,2.73692]
[1776374471104,47.81,74948.38,0.0,0.01486,1e-05,2.73451]
[1776374471239,47.81,74924.13,0.0,0.0146,1e-05,2.69255]
[1776374471463,47.81,74924.13,0.0,0.0146,1e-05,2.69255]
[1776374471581,47.81,74924.13,0.0,0.0146,1e-05,2.69255]
[1776374471651,47.81,74918.84,0.0,0.01454,1e-05,2.68344]
[1776374472959,47.81,74918.84,0.0,0.01454,1e-05,2.68344]
[1776374472964,47.82,74909.52,0.0,0.01445,1e-05,2.66828]
[1776374474954,47.82,74897.51,0.0,0.01432,1e-05,2.64769]
[1776374481360,47.82,74892.67,0.0,0.01428,1e-05,2.64064]
[1776374492089,47.83,74878.11,0.0,0.01414,1e-05,2.61779]
[1776374497128,47.84,74847.14,0.0,0.01383,1e-05,2.5675]
[1776374501739,47.84,74840.82,0.0,0.01378,1e-05,2.55814]
[1776374503948,47.85,74841.76,0.0,0.01379,1e-05,2.56044]
[1776374509910,47.9,74826.58,0.0,0.01372,1e-05,2.5488]
[1776374514945,47.9,74822.51,0.0,0.01369,1e-05,2.544]
[1776374520296,47.93,74808.29,0.0,0.01358,1e-05,2.52611]
[1776374525652,47.93,74810.96,0.0,0.01362,1e-05,2.53255]
[1776374527040,47.94,74824.2,0.0,0.01376,1e-05,2.5551]
[1776374528152,47.94,74850.9,0.0,0.01403,1e-05,2.5998]
[1776374531071,47.94,74862.41,0.0,0.01416,1e-05,2.61999]
[1776374534400,47.94,74890.9,0.0,0.01446,1e-05,2.66903]
[1776374539435,47.95,74891.55,0.0,0.01447,1e-05,2.67116]
[1776374544471,47.95,74889.04,0.0,0.01445,1e-05,2.66761]
[1776374547182,47.95,74904.21,0.0,0.01462,1e-05,2.69416]
[1776374548241,47.95,74931.88,0.0,0.01491,1e-05,2.74222]
[1776374550219,47.95,74947.25,0.0,0.01508,1e-05,2.76934]
[1776374552921,47.95,74947.45,0.0,0.01507,1e-05,2.7681]
[1776374553885,47.95,74947.45,0.0,0.01507,1e-05,2.76812]
[1776374559273,47.95,74959.07,0.0,0.0152,1e-05,2.78863]
[1776374564307,47.95,74963.31,0.0,0.01525,1e-05,2.79596]
[1776374568347,47.95,74947.33,0.0,0.01507,1e-05,2.76762]
[1776374573375,47.95,74940.79,0.0,0.015,1e-05,2.75619]
[1776374578411,47.95,74939.4,0.0,0.01499,1e-05,2.75387]
[1776374583449,47.95,74937.22,0.0,0.01496,1e-05,2.75025]
[1776374588481,47.95,74934.95,0.0,0.01494,1e-05,2.74651]
[1776374593519,47.96,74943.17,0.0,0.01503,1e-05,2.76107]
[1776374595532,47.96,74956.98,0.0,0.01518,1e-05,2.78535]
[1776374599563,47.95,74968.09,0.0,0.0153,1e-05,2.80486]
[1776374604595,47.95,74961.62,0.0,0.01523,1e-05,2.79325]
[1776374609630,47.95,74964.42,0.0,0.01526,1e-05,2.79808]
[1776374612191,47.95,74955.61,0.0,0.01516,1e-05,2.78087]
[1776374617686,47.95,74951.79,0.0,0.01511,1e-05,2.77421]
[1776374622720,47.95,74949.28,0.0,0.01509,1e-05,2.76992]
[1776374627782,47.95,74946.31,0.0,0.01506,1e-05,2.76485]
[1776374632791,47.96,74944.94,0.0,0.01504,1e-05,2.76261]
[1776374637826,47.96,74939.46,0.0,0.01498,1e-05,2.75324]
[1776374642868,47.96,74939.28,0.0,0.01498,1e-05,2.75314]
[1776374647896,47.96,74938.29,0.0,0.01497,1e-05,2.75163]
[1776374652932,47.96,74935.82,0.0,0.01495,1e-05,2.74758]
[1776374657966,47.96,74928.08,0.0,0.01487,1e-05,2.73438]
[1776374663004,47.96,74921.53,0.0,0.0148,1e-05,2.7234]
[1776374667037,47.96,74905.45,0.0,0.01463,1e-05,2.6961]
[1776374672067,47.97,74907.93,0.0,0.01465,1e-05,2.69947]
[1776374674501,47.97,74896.46,0.0,0.01453,1e-05,2.68005]
[1776374680201,47.97,74887.49,0.0,0.01444,1e-05,2.66564]
[1776374685085,47.97,74874.59,0.0,0.01432,1e-05,2.64477]
[1776374689269,47.98,74887.15,0.0,0.01445,1e-05,2.66693]
[1776374696249,47.98,74887.63,0.0,0.01447,1e-05,2.66933]
[1776374701616,47.99,74861.27,0.0,0.0142,1e-05,2.62563]
[1776374702627,47.99,74849.56,0.0,0.01408,1e-05,2.60617]
[1776374707870,47.99,74840.12,0.0,0.01399,1e-05,2.59188]
[1776374711361,48.0,74865.47,0.0,0.01426,1e-05,2.63556]
[1776374714383,48.0,74888.14,0.0,0.0145,1e-05,2.67477]
[1776374716398,48.0,74898.9,0.0,0.01462,1e-05,2.69354]
[1776374719422,48.0,74910.53,0.0,0.01474,1e-05,2.71398]
[1776374724461,48.0,74911.67,0.0,0.01476,1e-05,2.71646]
[1776374728489,48.01,74899.87,0.0,0.01464,1e-05,2.69655]
[1776374733525,48.01,74910.1,0.0,0.01474,1e-05,2.71316]
[1776374738559,48.01,74922.68,0.0,0.01488,1e-05,2.7354]
[1776374743594,48.01,74923.09,0.0,0.01488,1e-05,2.73641]
[1776374748633,48.01,74924.92,0.0,0.01491,1e-05,2.73988]
[1776374753736,48.01,74919.59,0.0,0.01485,1e-05,2.73085]
[1776374763735,48.02,74926.34,0.0,0.01493,1e-05,2.74346]
[1776374769153,48.02,74928.93,0.0,0.01496,1e-05,2.74818]
[1776374777833,48.02,74925.35,0.0,0.01492,1e-05,2.74251]
[1776374782869,48.02,74923.66,0.0,0.01491,1e-05,2.73991]
[1776374788910,48.02,74929.39,0.0,0.01497,1e-05,2.75025]
[1776374793945,48.02,74930.56,0.0,0.01498,1e-05,2.75088]
[1776374798980,48.02,74921.48,0.0,0.01488,1e-05,2.73548]
[1776374804021,48.02,74922.9,0.0,0.0149,1e-05,2.73834]
[1776374805381,48.02,74938.13,0.0,0.01506,1e-05,2.765]
[1776374811069,48.03,74947.39,0.0,0.01517,1e-05,2.78134]
[1776374816106,48.03,74945.58,0.0,0.01515,1e-05,2.77823]
[1776374821139,48.03,74944.41,0.0,0.01513,1e-05,2.77625]
[1776374824272,48.03,74928.1,0.0,0.01496,1e-05,2.74777]
[1776374825710,48.03,74928.1,0.0,0.01496,1e-05,2.74777]
[1776374831218,48.03,74922.42,0.0,0.0149,1e-05,2.73842]
[1776374836254,48.03,74912.97,0.0,0.0148,1e-05,2.72254]
[1776374840096,48.03,74912.29,0.0,0.0148,1e-05,2.72169]
[1776374842376,48.03,74924.41,0.0,0.01493,1e-05,2.74302]
[1776374844350,48.03,74949.8,0.0,0.0152,1e-05,2.78766]
[1776374849055,48.03,74955.24,0.0,0.01526,1e-05,2.79717]
[1776374849135,48.03,74955.24,0.0,0.01526,1e-05,2.79717]
[1776374855743,48.03,74945.99,0.0,0.01515,1e-05,2.77905]
[1776374861429,48.03,74948.2,0.0,0.01518,1e-05,2.78287]
[1776374866464,48.03,74947.01,0.0,0.01516,1e-05,2.7807]
[1776374872505,48.03,74945.91,0.0,0.01515,1e-05,2.77867]
[1776374877541,48.03,74945.7,0.0,0.01515,1e-05,2.77824]
[1776374882576,48.03,74945.28,0.0,0.01514,1e-05,2.77744]
[1776374884590,48.03,74926.88,0.0,0.01494,1e-05,2.74523]
[1776374889762,48.03,74927.9,0.0,0.01496,1e-05,2.74718]
[1776374893658,48.03,74906.8,0.0,0.01473,1e-05,2.71091]
[1776374898694,48.03,74903.69,0.0,0.0147,1e-05,2.70611]
[1776374903733,48.04,74906.97,0.0,0.01474,1e-05,2.71229]
[1776374908768,48.04,74907.44,0.0,0.01475,1e-05,2.71359]
[1776374913802,48.04,74906.37,0.0,0.01473,1e-05,2.71066]
[1776374916824,48.04,74918.94,0.0,0.01487,1e-05,2.73272]
[1776374921858,48.04,74907.61,0.0,0.01475,1e-05,2.71343]
[1776374926892,48.04,74922.92,0.0,0.01492,1e-05,2.74043]
[1776374931928,48.04,74920.91,0.0,0.0149,1e-05,2.7372]
[1776374936970,48.05,74925.81,0.0,0.01495,1e-05,2.74598]
[1776374942004,48.05,74928.07,0.0,0.01498,1e-05,2.75008]
[1776374947046,48.05,74924.86,0.0,0.01494,1e-05,2.74465]
[1776374952085,48.05,74928.28,0.0,0.01498,1e-05,2.7509]
[1776374958123,48.05,74929.86,0.0,0.015,1e-05,2.75393]
[1776374965173,48.05,74931.83,0.0,0.01502,1e-05,2.7577]
[1776374970207,48.05,74940.07,0.0,0.01511,1e-05,2.77228]
[1776374975243,48.05,74937.8,0.0,0.01508,1e-05,2.76682]
[1776374980277,48.05,74933.63,0.0,0.01504,1e-05,2.75973]
[1776374985312,48.05,74931.95,0.0,0.01502,1e-05,2.75702]
[1776374990347,48.05,74930.5,0.0,0.01501,1e-05,2.75471]
[1776374995382,48.05,74927.64,0.0,0.01498,1e-05,2.74999]
[1776375000420,48.06,74929.56,0.0,0.015,1e-05,2.75358]
[1776375004448,48.06,74916.9,0.0,0.01486,1e-05,2.73177]
[1776375006812,48.06,74896.12,0.0,0.01464,1e-05,2.69609]
[1776375012507,48.06,74885.77,0.0,0.01454,1e-05,2.67926]
[1776375014791,48.06,74885.77,0.0,0.01454,1e-05,2.67926]
[1776375014880,48.06,74883.64,0.0,0.01452,1e-05,2.67595]
[1776375016953,48.06,74883.64,0.0,0.01452,1e-05,2.67611]
[1776375017026,48.06,74873.85,0.0,0.01442,1e-05,2.65961]
[1776375020807,48.06,74871.9,0.0,0.0144,1e-05,2.65688]
[1776375021201,48.07,74871.26,0.0,0.0144,1e-05,2.65599]
[1776375021576,48.07,74871.26,0.0,0.0144,1e-05,2.65619]
[1776375023155,48.07,74869.47,0.0,0.01438,1e-05,2.65336]
[1776375023583,48.07,74868.83,0.0,0.01437,1e-05,2.65248]
[1776375026952,48.07,74857.11,0.0,0.01426,1e-05,2.63334]
[1776375029045,48.07,74859.35,0.0,0.01428,1e-05,2.6376]
[1776375029145,48.07,74859.35,0.0,0.01428,1e-05,2.6376]
[1776375029617,48.07,74859.35,0.0,0.01428,1e-05,2.6376]
[1776375029716,48.07,74846.33,0.0,0.01415,1e-05,2.61591]
[1776375031885,48.07,74846.33,0.0,0.01415,1e-05,2.61618]
[1776375031987,48.08,74852.65,0.0,0.01421,1e-05,2.62549]
[1776375032069,48.08,74852.65,0.0,0.01421,1e-05,2.62549]
[1776375034306,48.08,74858.06,0.0,0.01427,1e-05,2.63509]
[1776375034681,48.08,74858.5,0.0,0.01427,1e-05,2.63606]
[1776375037019,48.08,74865.7,0.0,0.01435,1e-05,2.64845]
[1776375037029,48.08,74879.76,0.0,0.0145,1e-05,2.67256]
[1776375042736,48.08,74871.95,0.0,0.01442,1e-05,2.66034]
[1776375044751,48.08,74884.21,0.0,0.01456,1e-05,2.6816]
[1776375047772,48.09,74896.66,0.0,0.01469,1e-05,2.70339]
[1776375052807,48.09,74893.46,0.0,0.01466,1e-05,2.69847]
[1776375057842,48.09,74898.52,0.0,0.01472,1e-05,2.7078]
[1776375062877,48.09,74905.74,0.0,0.0148,1e-05,2.72076]
[1776375067922,48.09,74917.62,0.0,0.01493,1e-05,2.74167]
[1776375072947,48.09,74919.36,0.0,0.01495,1e-05,2.74491]
[1776375077982,48.1,74909.08,0.0,0.01484,1e-05,2.7273]
[1776375083017,48.1,74900.98,0.0,0.01475,1e-05,2.71368]
[1776375088052,48.1,74892.53,0.0,0.01467,1e-05,2.69972]
[1776375093088,48.1,74889.08,0.0,0.01463,1e-05,2.69278]
[1776375096109,48.1,74900.06,0.0,0.01475,1e-05,2.71201]
[1776375101143,48.1,74896.19,0.0,0.01471,1e-05,2.70586]
[1776375106958,48.11,74894.27,0.0,0.01469,1e-05,2.70304]
[1776375107059,48.11,74909.17,0.0,0.01485,1e-05,2.72901]
[1776375113226,48.11,74909.04,0.0,0.01485,1e-05,2.72927]
[1776375118263,48.11,74907.42,0.0,0.01484,1e-05,2.72683]
[1776375121281,48.11,74909.97,0.0,0.01487,1e-05,2.73137]
[1776375125733,48.11,74912.93,0.0,0.0149,1e-05,2.73672]
[1776375125809,48.11,74924.47,0.0,0.01502,1e-05,2.75686]
[1776375127671,48.11,74935.09,0.0,0.01514,1e-05,2.77544]
[1776375129660,48.11,74935.09,0.0,0.01514,1e-05,2.77541]
[1776375133940,48.11,74932.07,0.0,0.01511,1e-05,2.77005]
[1776375136389,48.11,74943.57,0.0,0.01523,1e-05,2.7902]
[1776375140032,48.11,74945.44,0.0,0.01525,1e-05,2.79343]
[1776375145452,48.11,74944.17,0.0,0.01524,1e-05,2.7909]
[1776375149632,48.11,74946.5,0.0,0.01526,1e-05,2.79489]
[1776375154520,48.11,74936.48,0.0,0.01514,1e-05,2.77542]
[1776375159553,48.11,74938.53,0.0,0.01516,1e-05,2.77896]
[1776375164592,48.11,74930.41,0.0,0.01507,1e-05,2.76474]
[1776375169627,48.11,74932.41,0.0,0.0151,1e-05,2.76834]
[1776375174662,48.11,74935.25,0.0,0.01513,1e-05,2.77338]
[1776375179697,48.11,74935.67,0.0,0.01513,1e-05,2.77422]
[1776375183728,48.11,74947.7,0.0,0.01527,1e-05,2.79539]
[1776375186206,48.11,74947.7,0.0,0.01527,1e-05,2.79539]
[1776375186339,48.11,74947.25,0.0,0.01526,1e-05,2.79456]
[1776375192793,48.11,74948.1,0.0,0.01527,1e-05,2.79601]
[1776375198162,48.1,74945.39,0.0,0.01523,1e-05,2.78987]
[1776375208231,48.1,74942.95,0.0,0.0152,1e-05,2.78516]
[1776375217963,48.1,74942.02,0.0,0.01518,1e-05,2.78143]
[1776375224011,48.1,74940.76,0.0,0.01516,1e-05,2.7789]
[1776375230047,48.1,74940.52,0.0,0.01516,1e-05,2.77814]
[1776375235082,48.1,74940.83,0.0,0.01516,1e-05,2.77838]
[1776375242132,48.1,74940.12,0.0,0.01515,1e-05,2.7767]
[1776375249182,48.09,74945.21,0.0,0.0152,1e-05,2.78513]
[1776375254217,48.09,74950.37,0.0,0.01526,1e-05,2.79381]
[1776375259258,48.09,74959.58,0.0,0.01535,1e-05,2.80965]
[1776375264291,48.09,74961.86,0.0,0.01538,1e-05,2.81318]
[1776375269326,48.09,74965.86,0.0,0.01542,1e-05,2.81979]
[1776375274361,48.08,74970.66,0.0,0.01546,1e-05,2.82616]
[1776375279395,48.08,74980.47,0.0,0.01556,1e-05,2.84311]
[1776375284431,48.08,74981.79,0.0,0.01557,1e-05,2.84471]
[1776375289466,48.08,74984.67,0.0,0.0156,1e-05,2.84923]
[1776375295508,48.08,74986.16,0.0,0.01561,1e-05,2.85115]
[1776375301195,48.07,74987.37,0.0,0.01563,1e-05,2.85281]
[1776375303149,48.07,75000.71,0.0,0.01577,1e-05,2.87643]
[1776375306254,48.07,75000.71,0.0,0.01577,1e-05,2.87627]
[1776375311625,48.07,75003.72,0.0,0.0158,1e-05,2.88035]
[1776375316662,48.06,75004.44,0.0,0.0158,1e-05,2.88081]
[1776375321696,48.06,75009.99,0.0,0.01586,1e-05,2.89]
[1776375326733,48.06,75010.72,0.0,0.01586,1e-05,2.89044]
[1776375330764,48.06,74998.04,0.0,0.01571,1e-05,2.86689]
[1776375335797,48.05,74996.87,0.0,0.01569,1e-05,2.86249]
[1776375337667,48.05,74997.52,0.0,0.01569,1e-05,2.86353]
[1776375340832,48.05,74984.79,0.0,0.01555,1e-05,2.84026]
[1776375344860,48.05,74971.08,0.0,0.01539,1e-05,2.81552]
[1776375347921,48.05,74957.81,0.0,0.01525,1e-05,2.79187]
[1776375354222,48.05,74951.35,0.0,0.01517,1e-05,2.78042]
[1776375358216,48.05,74956.56,0.0,0.01523,1e-05,2.78954]
[1776375359730,48.05,74961.99,0.0,0.01529,1e-05,2.79906]
[1776375362002,48.05,74976.33,0.0,0.01545,1e-05,2.82429]
[1776375363020,48.05,74976.33,0.0,0.01545,1e-05,2.82429]
[1776375369375,48.05,74985.92,0.0,0.01555,1e-05,2.84059]
[1776375375078,48.04,74989.97,0.0,0.01559,1e-05,2.84712]
[1776375377090,48.04,74977.45,0.0,0.01545,1e-05,2.8245]
[1776375377587,48.04,74977.45,0.0,0.01545,1e-05,2.8245]
[1776375382126,48.04,74964.2,0.0,0.0153,1e-05,2.80062]
[1776375386154,48.04,74952.39,0.0,0.01517,1e-05,2.77962]
[1776375389184,48.04,74931.22,0.0,0.01494,1e-05,2.74249]
[1776375390192,48.04,74918.8,0.0,0.01481,1e-05,2.72096]
[1776375395227,48.04,74920.03,0.0,0.01481,1e-05,2.72184]
[1776375400260,48.04,74914.92,0.0,0.01476,1e-05,2.71346]
[1776375405295,48.04,74917.87,0.0,0.0148,1e-05,2.71904]
[1776375409323,48.05,74929.52,0.0,0.01492,1e-05,2.73961]
[1776375415365,48.05,74933.61,0.0,0.01497,1e-05,2.74703]
[1776375420399,48.05,74932.08,0.0,0.01495,1e-05,2.74459]
[1776375423421,48.05,74944.76,0.0,0.01509,1e-05,2.7669]
[1776375428459,48.05,74950.36,0.0,0.01515,1e-05,2.77665]
[1776375433492,48.05,74942.07,0.0,0.01506,1e-05,2.762]
[1776375438527,48.05,74938.04,0.0,0.01502,1e-05,2.75498]
[1776375444281,48.05,74941.67,0.0,0.01506,1e-05,2.76134]
[1776375449944,48.05,74938.29,0.0,0.01502,1e-05,2.75531]
[1776375455646,48.05,74928.81,0.0,0.01491,1e-05,2.73717]
[1776375460685,48.05,74934.37,0.0,0.01497,1e-05,2.747]
[1776375465716,48.05,74944.85,0.0,0.01508,1e-05,2.76528]
[1776375473772,48.05,74944.96,0.0,0.01508,1e-05,2.76534]
[1776375480157,48.05,74943.87,0.0,0.01507,1e-05,2.76329]
[1776375486863,48.05,74945.62,0.0,0.01509,1e-05,2.76613]
[1776375491899,48.05,74944.04,0.0,0.01507,1e-05,2.76319]
[1776375496954,48.04,74943.7,0.0,0.01507,1e-05,2.76244]
[1776375500297,48.04,74931.59,0.0,0.01493,1e-05,2.74123]
[1776375506016,48.04,74930.18,0.0,0.01492,1e-05,2.73882]
[1776375511071,48.04,74937.08,0.0,0.01499,1e-05,2.74922]
[1776375513757,48.04,74948.25,0.0,0.01511,1e-05,2.76868]
[1776375516042,48.04,74948.25,0.0,0.01511,1e-05,2.76864]
[1776375520091,48.04,74955.36,0.0,0.01518,1e-05,2.78099]
[1776375525148,48.04,74950.35,0.0,0.01513,1e-05,2.77189]
[1776375530512,48.04,74942.23,0.0,0.01504,1e-05,2.75755]
[1776375536234,48.04,74939.09,0.0,0.015,1e-05,2.75201]
[1776375541346,48.04,74937.34,0.0,0.01498,1e-05,2.74895]
[1776375544681,48.04,74949.61,0.0,0.01512,1e-05,2.77041]
[1776375561409,48.04,74958.72,0.0,0.01521,1e-05,2.78557]
[1776375566444,48.04,74963.0,0.0,0.01526,1e-05,2.79289]
[1776375571479,48.04,74962.49,0.0,0.01524,1e-05,2.79016]
[1776375576514,48.04,74964.07,0.0,0.01526,1e-05,2.79279]
[1776375582556,48.04,74964.16,0.0,0.01526,1e-05,2.79278]
[1776375588350,48.04,74960.07,0.0,0.01521,1e-05,2.78546]
[1776375590050,48.04,74958.23,0.0,0.01519,1e-05,2.78218]
[1776375595647,48.04,74957.9,0.0,0.01519,1e-05,2.78153]
[1776375599658,48.04,74962.19,0.0,0.01523,1e-05,2.78903]
[1776375602700,48.03,74975.48,0.0,0.01538,1e-05,2.81241]
[1776375607735,48.03,74966.01,0.0,0.01527,1e-05,2.79523]
[1776375612770,48.03,74958.61,0.0,0.01519,1e-05,2.78196]
[1776375618812,48.03,74955.31,0.0,0.01515,1e-05,2.77598]
[1776375623848,48.03,74951.87,0.0,0.01511,1e-05,2.76981]
[1776375628885,48.03,74950.45,0.0,0.0151,1e-05,2.76721]
[1776375634037,48.03,74949.35,0.0,0.01508,1e-05,2.76355]
[1776375635950,48.03,74970.02,0.0,0.0153,1e-05,2.79986]
[1776375641285,48.03,74976.34,0.0,0.01537,1e-05,2.81066]
[1776375647028,48.03,74979.67,0.0,0.0154,1e-05,2.81607]
[1776375652063,48.03,74981.03,0.0,0.01542,1e-05,2.81806]
[1776375653602,48.03,74981.03,0.0,0.01542,1e-05,2.81806]
[1776375659114,48.02,74988.72,0.0,0.0155,1e-05,2.83111]
[1776375664150,48.02,74994.32,0.0,0.01556,1e-05,2.84061]
[1776375666860,48.02,74994.47,0.0,0.01556,1e-05,2.84066]
[1776375673215,48.02,74995.76,0.0,0.01557,1e-05,2.84225]
[1776375678267,48.02,74997.56,0.0,0.01558,1e-05,2.84497]
[1776375681571,48.02,74985.99,0.0,0.01545,1e-05,2.82411]
[1776375687312,48.01,74976.18,0.0,0.01534,1e-05,2.80632]
[1776375692434,48.01,74972.16,0.0,0.01529,1e-05,2.79747]
[1776375696811,48.01,74978.34,0.0,0.01536,1e-05,2.80832]
[1776375698389,48.01,74993.17,0.0,0.01552,1e-05,2.83459]
[1776375703424,48.01,74997.41,0.0,0.01556,1e-05,2.84169]
[1776375707983,48.01,74996.91,0.0,0.01556,1e-05,2.84038]
[1776375713494,48.01,74986.42,0.0,0.01544,1e-05,2.82114]
[1776375718528,48.01,74987.21,0.0,0.01544,1e-05,2.82221]
[1776375722317,48.01,74985.86,0.0,0.01543,1e-05,2.8196]
[1776375724570,48.01,74972.38,0.0,0.01528,1e-05,2.7955]
[1776375729606,48.0,74980.92,0.0,0.01537,1e-05,2.81052]
[1776375732201,48.0,74983.32,0.0,0.0154,1e-05,2.81468]
[1776375734500,48.0,74992.57,0.0,0.0155,1e-05,2.83105]
[1776375739676,48.0,74995.89,0.0,0.01553,1e-05,2.83639]
[1776375744712,48.0,74995.81,0.0,0.01553,1e-05,2.83577]
[1776375751763,48.0,74998.25,0.0,0.01554,1e-05,2.83782]
[1776375756796,48.0,74998.61,0.0,0.01554,1e-05,2.83799]
[1776375762841,47.99,74997.39,0.0,0.01553,1e-05,2.83528]
[1776375768882,47.99,74999.23,0.0,0.01554,1e-05,2.83805]
[1776375773918,47.99,74999.28,0.0,0.01554,1e-05,2.83769]
[1776375776639,47.99,74999.77,0.0,0.01555,1e-05,2.83848]
[1776375776726,47.99,74999.78,0.0,0.01554,1e-05,2.83832]
[1776375778418,47.99,74999.78,0.0,0.01554,1e-05,2.83832]
[1776375778455,47.99,75000.2,0.0,0.01555,1e-05,2.8395]
[1776375781399,47.99,75000.34,0.0,0.01556,1e-05,2.84026]
[1776375785956,48.0,74986.86,0.0,0.01542,1e-05,2.8188]
[1776375787287,48.0,74986.57,0.0,0.01542,1e-05,2.81883]
[1776375792349,48.02,74988.27,0.0,0.01547,1e-05,2.82565]
[1776375800101,48.03,74998.75,0.0,0.01561,1e-05,2.84803]
[1776375805136,48.04,74999.83,0.0,0.01563,1e-05,2.85246]
[1776375810758,48.05,75000.83,0.0,0.01566,1e-05,2.85624]
[1776375810827,48.05,75000.83,0.0,0.01566,1e-05,2.85624]
[1776375810833,48.05,75001.31,0.0,0.01567,1e-05,2.85808]
[1776375814199,48.06,74990.6,0.0,0.01555,1e-05,2.83868]
[1776375816116,48.06,74988.19,0.0,0.01553,1e-05,2.83489]
[1776375816215,48.06,74981.67,0.0,0.01546,1e-05,2.82377]
[1776375817293,48.06,74981.67,0.0,0.01546,1e-05,2.82377]
[1776375822559,48.07,74979.8,0.0,0.01546,1e-05,2.82426]
[1776375826133,48.08,74978.82,0.0,0.01546,1e-05,2.8236]
[1776375826288,48.08,74978.57,0.0,0.01546,1e-05,2.8237]
[1776375831097,48.08,74975.04,0.0,0.01542,1e-05,2.81779]
[1776375836362,48.08,74981.19,0.0,0.01549,1e-05,2.8284]
[1776375838926,48.08,74974.0,0.0,0.01541,1e-05,2.81559]
[1776375842987,48.08,74968.64,0.0,0.01535,1e-05,2.80585]
[1776375843498,48.08,74965.34,0.0,0.01531,1e-05,2.79997]
[1776375846365,48.08,74982.24,0.0,0.0155,1e-05,2.82992]
[1776375852777,48.08,74966.74,0.0,0.01532,1e-05,2.80183]
[1776375857017,48.08,74961.65,0.0,0.01526,1e-05,2.79273]
[1776375862847,48.07,74973.38,0.0,0.01539,1e-05,2.8132]
[1776375868598,48.07,74975.38,0.0,0.01541,1e-05,2.81639]
[1776375871069,48.07,74977.35,0.0,0.01543,1e-05,2.81975]
[1776375871620,48.07,74977.8,0.0,0.01543,1e-05,2.81884]
[1776375876654,48.08,74977.69,0.0,0.01544,1e-05,2.82129]
[1776375878290,48.08,74977.69,0.0,0.01544,1e-05,2.82129]
[1776375878668,48.09,74977.56,0.0,0.01545,1e-05,2.82211]
[1776375881689,48.08,74964.02,0.0,0.0153,1e-05,2.79788]
[1776375885719,48.08,74951.99,0.0,0.01517,1e-05,2.77659]
[1776375887600,48.08,74951.36,0.0,0.01516,1e-05,2.77548]
[1776375892769,48.08,74948.41,0.0,0.01513,1e-05,2.77028]
[1776375897803,48.08,74946.54,0.0,0.01511,1e-05,2.76701]
[1776375902839,48.08,74951.81,0.0,0.01516,1e-05,2.77626]
[1776375907474,48.08,74949.57,0.0,0.01514,1e-05,2.77222]
[1776375912910,48.08,74940.59,0.0,0.01504,1e-05,2.75643]
[1776375917943,48.08,74939.3,0.0,0.01503,1e-05,2.7542]
[1776375923984,48.08,74938.45,0.0,0.01502,1e-05,2.75275]
[1776375932041,48.08,74936.61,0.0,0.01499,1e-05,2.74794]
[1776375937076,48.08,74933.08,0.0,0.01495,1e-05,2.74182]
[1776375940735,48.08,74934.6,0.0,0.01497,1e-05,2.7445]
[1776375946139,48.08,74940.08,0.0,0.01503,1e-05,2.75406]
[1776375947141,48.08,74940.08,0.0,0.01503,1e-05,2.75406]
[1776375952180,48.08,74935.34,0.0,0.01498,1e-05,2.74572]
[1776375956741,48.08,74939.0,0.0,0.01502,1e-05,2.7521]
[1776375959738,48.08,74948.13,0.0,0.01511,1e-05,2.76805]
[1776375965649,48.08,74935.35,0.0,0.01497,1e-05,2.74553]
[1776375969406,48.08,74955.37,0.0,0.01519,1e-05,2.78054]
[1776375972319,48.08,74956.13,0.0,0.0152,1e-05,2.78176]
[1776375977601,48.08,74947.31,0.0,0.0151,1e-05,2.76603]
[1776375983705,48.08,74944.04,0.0,0.01507,1e-05,2.76016]
[1776375986147,48.08,74944.04,0.0,0.01507,1e-05,2.76016]
[1776375988238,48.08,74958.88,0.0,0.01523,1e-05,2.78612]
[1776375995486,48.08,74967.12,0.0,0.01531,1e-05,2.79844]
[1776375998258,48.08,74965.93,0.0,0.01529,1e-05,2.79619]
[1776376003846,48.08,74959.36,0.0,0.01522,1e-05,2.78422]
[1776376008587,48.08,74971.34,0.0,0.01535,1e-05,2.80511]
[1776376010317,48.08,74972.26,0.0,0.01536,1e-05,2.80666]
[1776376015636,48.07,74966.72,0.0,0.01529,1e-05,2.79641]
[1776376020672,48.07,74966.31,0.0,0.01529,1e-05,2.79543]
[1776376025707,48.07,74978.47,0.0,0.01542,1e-05,2.81664]
[1776376030740,48.07,74979.95,0.0,0.01543,1e-05,2.81886]
[1776376035785,48.07,74967.59,0.0,0.01529,1e-05,2.79663]
[1776376037620,48.07,74964.83,0.0,0.01526,1e-05,2.79172]
[1776376042829,48.07,74952.07,0.0,0.01512,1e-05,2.76913]
[1776376046856,48.07,74966.09,0.0,0.01528,1e-05,2.79379]
[1776376051272,48.07,74975.36,0.0,0.01538,1e-05,2.81006]
[1776376059949,48.07,74985.58,0.0,0.01548,1e-05,2.82588]
[1776376064984,48.06,74986.98,0.0,0.01549,1e-05,2.828]
[1776376070020,48.06,74988.53,0.0,0.01551,1e-05,2.83036]
[1776376076062,48.06,74989.48,0.0,0.01551,1e-05,2.83149]
[1776376083111,48.06,74989.95,0.0,0.01551,1e-05,2.83167]
[1776376088146,48.06,74991.88,0.0,0.01553,1e-05,2.83466]
[1776376093181,48.05,74993.03,0.0,0.01554,1e-05,2.83625]
[1776376098216,48.05,75008.01,0.0,0.01571,1e-05,2.86266]
[1776376103251,48.05,75004.95,0.0,0.01567,1e-05,2.8564]
[1776376108286,48.05,75003.9,0.0,0.01565,1e-05,2.85391]
[1776376113321,48.05,74999.79,0.0,0.01559,1e-05,2.84434]
[1776376118355,48.05,74994.32,0.0,0.01553,1e-05,2.83415]
[1776376124696,48.04,74995.63,0.0,0.01554,1e-05,2.83602]
[1776376130440,48.04,74995.76,0.0,0.01554,1e-05,2.83592]
[1776376135475,48.04,75002.5,0.0,0.01561,1e-05,2.84762]
[1776376136761,48.04,75002.5,0.0,0.01561,1e-05,2.84762]
[1776376138662,48.04,75002.74,0.0,0.01562,1e-05,2.84788]
[1776376144837,48.04,75003.39,0.0,0.01562,1e-05,2.84824]
[1776376150580,48.04,75011.67,0.0,0.01571,1e-05,2.86253]
[1776376155615,48.03,75020.47,0.0,0.0158,1e-05,2.87767]
[1776376160650,48.03,75019.34,0.0,0.01578,1e-05,2.87474]
[1776376165687,48.03,75016.65,0.0,0.01575,1e-05,2.86882]
[1776376170720,48.02,75017.5,0.0,0.01575,1e-05,2.86951]
[1776376175755,48.02,75016.43,0.0,0.01572,1e-05,2.86511]
[1776376181796,48.02,75017.65,0.0,0.01573,1e-05,2.86633]
[1776376186849,48.01,75014.02,0.0,0.01569,1e-05,2.85895]
[1776376191867,48.01,75013.22,0.0,0.01567,1e-05,2.8567]
[1776376196904,48.01,75011.3,0.0,0.01564,1e-05,2.85245]
[1776376201938,48.0,75011.08,0.0,0.01564,1e-05,2.85127]
[1776376206973,48.0,75009.6,0.0,0.01562,1e-05,2.84783]
[1776376212013,48.0,75005.13,0.0,0.01556,1e-05,2.83907]
[1776376217049,48.0,75004.07,0.0,0.01554,1e-05,2.83651]
[1776376222079,47.99,75004.87,0.0,0.01555,1e-05,2.83732]
[1776376227114,47.99,75005.96,0.0,0.01556,1e-05,2.83869]
[1776376232149,47.99,75012.35,0.0,0.01562,1e-05,2.84791]
[1776376237184,47.99,75009.33,0.0,0.01558,1e-05,2.84189]
[1776376242221,47.99,75003.39,0.0,0.01551,1e-05,2.83071]
[1776376249271,47.98,75000.72,0.0,0.01548,1e-05,2.82539]
[1776376255312,47.98,74999.39,0.0,0.01546,1e-05,2.82255]
[1776376260349,47.98,74996.75,0.0,0.01543,1e-05,2.81749]
[1776376265384,47.98,75002.58,0.0,0.01549,1e-05,2.8276]
[1776376270419,47.98,75005.41,0.0,0.01552,1e-05,2.8323]
[1776376276462,47.98,75010.64,0.0,0.01557,1e-05,2.84117]
[1776376279326,47.98,75010.89,0.0,0.01558,1e-05,2.84144]
[1776376280332,47.98,75010.9,0.0,0.01558,1e-05,2.84137]
[1776376283233,47.98,75007.78,0.0,0.01554,1e-05,2.83552]
[1776376287498,47.97,75007.16,0.0,0.01553,1e-05,2.8341]
[1776376288354,47.97,75007.16,0.0,0.01553,1e-05,2.8341]
[1776376293580,47.97,75000.36,0.0,0.01544,1e-05,2.81978]
[1776376295895,47.97,74986.16,0.0,0.01528,1e-05,2.79444]
[1776376298110,47.97,74986.16,0.0,0.01528,1e-05,2.79444]
[1776376303650,47.97,74989.36,0.0,0.01532,1e-05,2.80011]
[1776376305965,47.97,75000.0,0.0,0.01544,1e-05,2.819]
[1776376311706,47.97,75001.21,0.0,0.01545,1e-05,2.82094]
[1776376316741,47.97,74997.47,0.0,0.01541,1e-05,2.81408]
[1776376321776,47.97,74985.27,0.0,0.01527,1e-05,2.79228]
[1776376326811,47.97,74991.18,0.0,0.01534,1e-05,2.80278]
[1776376331846,47.97,74996.57,0.0,0.0154,1e-05,2.81231]
[1776376336881,47.97,75004.97,0.0,0.01549,1e-05,2.82712]
[1776376341916,47.97,75007.62,0.0,0.01552,1e-05,2.83155]
[1776376346954,47.97,75008.02,0.0,0.01552,1e-05,2.83199]
[1776376351986,47.97,75008.81,0.0,0.01552,1e-05,2.83147]
[1776376357026,47.97,75008.9,0.0,0.01552,1e-05,2.83134]
[1776376362061,47.96,75009.95,0.0,0.01553,1e-05,2.83291]
[1776376367096,47.96,75010.44,0.0,0.01553,1e-05,2.83347]
[1776376372131,47.96,75004.33,0.0,0.01546,1e-05,2.82225]
[1776376377166,47.96,74999.04,0.0,0.0154,1e-05,2.81263]
[1776376386526,47.96,74991.34,0.0,0.01531,1e-05,2.79875]
[1776376392270,47.96,74988.06,0.0,0.01528,1e-05,2.79289]
[1776376397306,47.96,74985.76,0.0,0.01525,1e-05,2.78883]
[1776376402342,47.96,74981.3,0.0,0.0152,1e-05,2.78102]
[1776376409390,47.96,74980.47,0.0,0.01519,1e-05,2.77973]
[1776376414425,47.96,74976.96,0.0,0.01515,1e-05,2.77209]
[1776376419459,47.96,74977.54,0.0,0.01516,1e-05,2.7733]
[1776376424498,47.96,74976.86,0.0,0.01515,1e-05,2.77229]
[1776376429530,47.96,74976.42,0.0,0.01515,1e-05,2.77171]
[1776376434567,47.97,74975.98,0.0,0.01514,1e-05,2.77114]
[1776376439602,47.97,74973.77,0.0,0.01512,1e-05,2.76746]
[1776376444636,47.97,74974.45,0.0,0.01513,1e-05,2.76888]
[1776376448666,47.97,74959.59,0.0,0.01497,1e-05,2.74305]
[1776376453699,47.97,74966.83,0.0,0.01505,1e-05,2.75611]
[1776376455713,47.97,74979.25,0.0,0.01519,1e-05,2.77804]
[1776376460749,47.97,74981.0,0.0,0.0152,1e-05,2.78116]
[1776376465784,47.97,74980.75,0.0,0.0152,1e-05,2.78078]
[1776376470819,47.97,74979.49,0.0,0.01519,1e-05,2.77861]
[1776376475854,47.97,74978.14,0.0,0.01517,1e-05,2.77466]
[1776376477209,47.97,74978.14,0.0,0.01517,1e-05,2.77466]
[1776376482907,47.97,74960.73,0.0,0.01498,1e-05,2.74439]
[1776376490117,47.97,74962.96,0.0,0.015,1e-05,2.74857]
[1776376496188,47.97,74967.98,0.0,0.01506,1e-05,2.75771]
[1776376502041,47.97,74969.07,0.0,0.01507,1e-05,2.75995]
[1776376507394,47.98,74970.67,0.0,0.01509,1e-05,2.76296]
[1776376513117,47.98,74972.05,0.0,0.01511,1e-05,2.76564]
[1776376522180,47.98,74971.75,0.0,0.01511,1e-05,2.76548]
[1776376527534,47.98,74971.88,0.0,0.01511,1e-05,2.76592]
[1776376533258,47.98,74973.26,0.0,0.01512,1e-05,2.76697]
[1776376543326,47.98,74973.79,0.0,0.01513,1e-05,2.76835]
[1776376548363,47.98,74973.45,0.0,0.01513,1e-05,2.76797]
[1776376553397,47.98,74973.6,0.0,0.01513,1e-05,2.76845]
[1776376558433,47.98,74973.97,0.0,0.01513,1e-05,2.76824]
[1776376565488,47.98,74974.25,0.0,0.01513,1e-05,2.76898]
[1776376573543,47.98,74972.84,0.0,0.01512,1e-05,2.76675]
[1776376578576,47.98,74985.95,0.0,0.01526,1e-05,2.78998]
[1776376583611,47.98,74990.31,0.0,0.01531,1e-05,2.7976]
[1776376588646,47.98,74991.46,0.0,0.01532,1e-05,2.79953]
[1776376593681,47.98,74991.77,0.0,0.01532,1e-05,2.79834]
[1776376598718,47.98,74982.8,0.0,0.01522,1e-05,2.78243]
[1776376602570,47.98,74974.06,0.0,0.01512,1e-05,2.76709]
[1776376607779,47.98,74969.87,0.0,0.01508,1e-05,2.75998]
[1776376612815,47.98,74973.6,0.0,0.01512,1e-05,2.76672]
[1776376617849,47.98,74972.99,0.0,0.01511,1e-05,2.76582]
[1776376622656,47.98,74969.89,0.0,0.01508,1e-05,2.76052]
[1776376628241,47.98,74957.46,0.0,0.01495,1e-05,2.73916]
[1776376633965,47.99,74950.06,0.0,0.01487,1e-05,2.72664]
[1776376638338,47.99,74933.9,0.0,0.0147,1e-05,2.69911]
[1776376640010,47.99,74922.33,0.0,0.01458,1e-05,2.67932]
[1776376645044,47.99,74918.37,0.0,0.01454,1e-05,2.67334]
[1776376650080,47.99,74922.38,0.0,0.01459,1e-05,2.68106]
[1776376655114,48.0,74934.61,0.0,0.01471,1e-05,2.7012]
[1776376660150,48.0,74937.55,0.0,0.01475,1e-05,2.70684]
[1776376665187,48.0,74940.82,0.0,0.01479,1e-05,2.71298]
[1776376670222,48.0,74938.6,0.0,0.01477,1e-05,2.7096]
[1776376674017,48.0,74937.55,0.0,0.01476,1e-05,2.70817]
[1776376676707,48.0,74932.05,0.0,0.0147,1e-05,2.69889]
[1776376682304,48.01,74928.59,0.0,0.01467,1e-05,2.69374]
[1776376687342,48.01,74921.38,0.0,0.0146,1e-05,2.682]
[1776376692377,48.01,74917.74,0.0,0.01456,1e-05,2.67653]
[1776376697413,48.02,74923.66,0.0,0.01463,1e-05,2.68746]
[1776376702448,48.02,74926.84,0.0,0.01467,1e-05,2.69364]
[1776376707483,48.02,74923.42,0.0,0.01464,1e-05,2.68845]
[1776376708817,48.02,74911.48,0.0,0.01451,1e-05,2.66816]
[1776376714534,48.03,74919.37,0.0,0.01459,1e-05,2.68115]
[1776376718888,48.03,74936.67,0.0,0.01478,1e-05,2.71157]
[1776376724603,48.03,74939.36,0.0,0.01481,1e-05,2.71683]
[1776376729640,48.03,74932.57,0.0,0.01474,1e-05,2.70553]
[1776376734674,48.03,74927.69,0.0,0.0147,1e-05,2.69762]
[1776376740715,48.04,74924.93,0.0,0.01467,1e-05,2.69359]
[1776376745756,48.04,74931.97,0.0,0.01475,1e-05,2.7063]
[1776376750850,48.04,74934.4,0.0,0.01478,1e-05,2.71098]
[1776376756835,48.04,74936.37,0.0,0.0148,1e-05,2.71486]
[1776376761869,48.04,74936.78,0.0,0.01481,1e-05,2.71591]
[1776376766905,48.04,74938.25,0.0,0.01483,1e-05,2.71878]
[1776376772947,48.05,74938.17,0.0,0.01482,1e-05,2.71742]
[1776376777983,48.05,74940.16,0.0,0.01484,1e-05,2.7212]
[1776376783017,48.05,74940.7,0.0,0.01485,1e-05,2.72244]
[1776376788052,48.05,74943.75,0.0,0.01489,1e-05,2.72803]
[1776376793087,48.05,74935.38,0.0,0.0148,1e-05,2.71377]
[1776376798661,48.05,74940.59,0.0,0.01486,1e-05,2.72305]
[1776376803754,48.05,74946.73,0.0,0.01492,1e-05,2.73401]
[1776376803837,48.05,74962.58,0.0,0.0151,1e-05,2.76172]
[1776376805206,48.05,74983.24,0.0,0.01532,1e-05,2.79814]
[1776376810267,48.05,74975.79,0.0,0.01524,1e-05,2.78463]
[1776376812815,48.05,74992.28,0.0,0.01542,1e-05,2.81371]
[1776376818322,48.05,74994.75,0.0,0.01544,1e-05,2.81749]
[1776376823357,48.05,74994.2,0.0,0.01543,1e-05,2.81595]
[1776376828392,48.04,74993.48,0.0,0.01542,1e-05,2.81412]
[1776376833427,48.04,74994.65,0.0,0.01542,1e-05,2.814]
[1776376838462,48.04,74995.26,0.0,0.01543,1e-05,2.81452]
[1776376843497,48.04,74994.11,0.0,0.01541,1e-05,2.81195]
[1776376848532,48.04,74995.02,0.0,0.01542,1e-05,2.81304]
[1776376854574,48.03,74990.82,0.0,0.01537,1e-05,2.805]
[1776376859907,48.03,74993.59,0.0,0.01539,1e-05,2.80947]
[1776376865661,48.03,75006.9,0.0,0.01554,1e-05,2.83253]
[1776376870696,48.03,75010.75,0.0,0.01558,1e-05,2.83868]
[1776376875731,48.02,75010.6,0.0,0.01557,1e-05,2.83767]
[1776376878752,48.02,75022.93,0.0,0.01571,1e-05,2.85937]
[1776376883787,48.02,75032.14,0.0,0.0158,1e-05,2.87507]
[1776376888823,48.02,75035.0,0.0,0.01583,1e-05,2.8793]
[1776376893857,48.01,75041.04,0.0,0.01589,1e-05,2.88763]
[1776376895872,48.01,75051.62,0.0,0.016,1e-05,2.90651]
[1776376900907,48.01,75053.26,0.0,0.01602,1e-05,2.90834]
[1776376905947,48.0,75063.2,0.0,0.01612,1e-05,2.9254]
[1776376907000,48.0,75063.2,0.0,0.01612,1e-05,2.9254]
[1776376907029,48.0,75087.75,0.0,0.01641,1e-05,2.97049]
[1776376912996,47.99,75091.95,0.0,0.01644,1e-05,2.97621]
[1776376918032,47.99,75098.94,0.0,0.01651,1e-05,2.98747]
[1776376923067,47.98,75102.29,0.0,0.01654,1e-05,2.99187]
[1776376927097,47.98,75113.52,0.0,0.01666,1e-05,3.01132]
[1776376932137,47.97,75102.86,0.0,0.01652,1e-05,2.98933]
[1776376938192,47.96,75099.52,0.0,0.01647,1e-05,2.98081]
[1776376941204,47.96,75085.3,0.0,0.0163,1e-05,2.95328]
[1776376946234,47.95,75077.78,0.0,0.0162,1e-05,2.93782]
[1776376951270,47.95,75077.64,0.0,0.01618,1e-05,2.93438]
[1776376956305,47.94,75081.72,0.0,0.01622,1e-05,2.94039]
[1776376961343,47.94,75073.88,0.0,0.01612,1e-05,2.92456]
[1776376966385,47.93,75067.05,0.0,0.01603,1e-05,2.91072]
[1776376971413,47.93,75074.24,0.0,0.0161,1e-05,2.92233]
[1776376975074,47.93,75076.93,0.0,0.01613,1e-05,2.92671]
[1776376976721,47.92,75080.99,0.0,0.01617,1e-05,2.93391]
[1776376976757,47.92,75095.47,0.0,0.01634,1e-05,2.96007]
[1776376982496,47.92,75093.53,0.0,0.0163,1e-05,2.95449]
[1776376987553,47.91,75087.29,0.0,0.01622,1e-05,2.94169]
[1776376990093,47.91,75081.48,0.0,0.01615,1e-05,2.93038]
[1776376990165,47.91,75064.49,0.0,0.01595,1e-05,2.89895]
[1776376995577,47.9,75070.91,0.0,0.01602,1e-05,2.90957]
[1776376999669,47.9,75058.51,0.0,0.01587,1e-05,2.88577]
[1776377004671,47.9,75054.35,0.0,0.01582,1e-05,2.87726]
[1776377009706,47.89,75056.5,0.0,0.01584,1e-05,2.88031]
[1776377014690,47.89,75068.01,0.0,0.01595,1e-05,2.89891]
[1776377016100,47.89,75068.95,0.0,0.01596,1e-05,2.90042]
[1776377018769,47.89,75082.31,0.0,0.01611,1e-05,2.92407]
[1776377023804,47.88,75074.46,0.0,0.01601,1e-05,2.90854]
[1776377028845,47.88,75083.84,0.0,0.01612,1e-05,2.92465]
[1776377033876,47.88,75078.67,0.0,0.01605,1e-05,2.91399]
[1776377038912,47.87,75080.62,0.0,0.01606,1e-05,2.91645]
[1776377043948,47.87,75082.66,0.0,0.01608,1e-05,2.91903]
[1776377048988,47.86,75082.65,0.0,0.01607,1e-05,2.91785]
[1776377051264,47.86,75061.31,0.0,0.01582,1e-05,2.87839]
[1776377053384,47.86,75057.25,0.0,0.01578,1e-05,2.87068]
[1776377059052,47.86,75061.24,0.0,0.01582,1e-05,2.87706]
[1776377064087,47.85,75060.95,0.0,0.01581,1e-05,2.87579]
[1776377069127,47.85,75051.76,0.0,0.0157,1e-05,2.85844]
[1776377070785,47.85,75043.52,0.0,0.01561,1e-05,2.84344]
[1776377076171,47.85,75039.84,0.0,0.01555,1e-05,2.83466]
[1776377081206,47.85,75028.53,0.0,0.01542,1e-05,2.81404]
[1776377086243,47.85,75023.83,0.0,0.01537,1e-05,2.80543]
[1776377092292,47.85,75021.37,0.0,0.01534,1e-05,2.80079]
[1776377094299,47.85,75036.69,0.0,0.01551,1e-05,2.82799]
[1776377096365,47.85,75040.3,0.0,0.01555,1e-05,2.83447]
[1776377101348,47.84,75051.2,0.0,0.01567,1e-05,2.85328]
[1776377101541,47.84,75051.2,0.0,0.01567,1e-05,2.85328]
[1776377105377,47.84,75068.96,0.0,0.01587,1e-05,2.88486]
[1776377110411,47.84,75057.25,0.0,0.01573,1e-05,2.86277]
[1776377112699,47.84,75058.74,0.0,0.01574,1e-05,2.86533]
[1776377118468,47.83,75056.49,0.0,0.01571,1e-05,2.86035]
[1776377124509,47.83,75055.02,0.0,0.01569,1e-05,2.85702]
[1776377129250,47.83,75056.7,0.0,0.01571,1e-05,2.85974]
[1776377134579,47.83,75064.2,0.0,0.01578,1e-05,2.87079]
[1776377139175,47.83,75063.58,0.0,0.01577,1e-05,2.8693]
[1776377144649,47.82,75056.84,0.0,0.01569,1e-05,2.85635]
[1776377149788,47.82,75059.12,0.0,0.01571,1e-05,2.86006]
[1776377151664,47.82,75058.86,0.0,0.01571,1e-05,2.85936]
[1776377156814,47.82,75061.04,0.0,0.01573,1e-05,2.86277]
[1776377162786,47.82,75073.02,0.0,0.01586,1e-05,2.88361]
[1776377168085,47.81,75075.89,0.0,0.01589,1e-05,2.88809]
[1776377168902,47.81,75075.89,0.0,0.01589,1e-05,2.88809]
[1776377168925,47.81,75086.55,0.0,0.01601,1e-05,2.90743]
[1776377170746,47.81,75086.55,0.0,0.01601,1e-05,2.90724]
[1776377173744,47.81,75104.93,0.0,0.01622,1e-05,2.94088]
[1776377178900,47.81,75105.96,0.0,0.01622,1e-05,2.94097]
[1776377180522,47.8,75106.67,0.0,0.01623,1e-05,2.94201]
[1776377182928,47.8,75120.96,0.0,0.01639,1e-05,2.96771]
[1776377188241,47.8,75121.55,0.0,0.01638,1e-05,2.96699]
[1776377194017,47.79,75125.0,0.0,0.0164,1e-05,2.96982]
[1776377199043,47.78,75117.73,0.0,0.01631,1e-05,2.95482]
[1776377204079,47.78,75116.16,0.0,0.01628,1e-05,2.95048]
[1776377209114,47.77,75105.63,0.0,0.01615,1e-05,2.92966]
[1776377214150,47.77,75104.14,0.0,0.01612,1e-05,2.92571]
[1776377215269,47.77,75104.14,0.0,0.01612,1e-05,2.92571]
[1776377221197,47.76,75104.88,0.0,0.01612,1e-05,2.9253]
[1776377226232,47.76,75099.05,0.0,0.01605,1e-05,2.91335]
[1776377231267,47.76,75087.84,0.0,0.01591,1e-05,2.89167]
[1776377237309,47.75,75088.0,0.0,0.0159,1e-05,2.8908]
[1776377242344,47.75,75090.3,0.0,0.01592,1e-05,2.89406]
[1776377247394,47.75,75095.24,0.0,0.01597,1e-05,2.90218]
[1776377253434,47.74,75093.07,0.0,0.01593,1e-05,2.8953]
[1776377258470,47.74,75088.06,0.0,0.01587,1e-05,2.88517]
[1776377261755,47.74,75089.69,0.0,0.01588,1e-05,2.88757]
[1776377262501,47.74,75102.91,0.0,0.01604,1e-05,2.91162]
[1776377263432,47.74,75102.91,0.0,0.01604,1e-05,2.91162]
[1776377266393,47.73,75118.13,0.0,0.01621,1e-05,2.93955]
[1776377273580,47.73,75119.62,0.0,0.01621,1e-05,2.94002]
[1776377278873,47.72,75111.21,0.0,0.01611,1e-05,2.92314]
[1776377284655,47.72,75120.08,0.0,0.0162,1e-05,2.93799]
[1776377289690,47.71,75125.5,0.0,0.01626,1e-05,2.9467]
[1776377294725,47.71,75123.55,0.0,0.01622,1e-05,2.94171]
[1776377299013,47.7,75102.84,0.0,0.01598,1e-05,2.90247]
[1776377303788,47.7,75088.14,0.0,0.0158,1e-05,2.87459]
[1776377305816,47.7,75066.8,0.0,0.01556,1e-05,2.83562]
[1776377310845,47.7,75058.69,0.0,0.01546,1e-05,2.82071]
[1776377315881,47.7,75063.96,0.0,0.01551,1e-05,2.8283]
[1776377320916,47.7,75077.36,0.0,0.01566,1e-05,2.85223]
[1776377325961,47.69,75085.32,0.0,0.01575,1e-05,2.86619]
[1776377330993,47.69,75084.54,0.0,0.01574,1e-05,2.86418]
[1776377335027,47.69,75073.11,0.0,0.0156,1e-05,2.84303]
[1776377341064,47.69,75072.31,0.0,0.01559,1e-05,2.84106]
[1776377346099,47.69,75071.95,0.0,0.01558,1e-05,2.83987]
[1776377351134,47.69,75071.68,0.0,0.01558,1e-05,2.83892]
[1776377356181,47.68,75063.2,0.0,0.01548,1e-05,2.82323]
[1776377361215,47.68,75062.57,0.0,0.01547,1e-05,2.8218]
[1776377366252,47.68,75054.0,0.0,0.01537,1e-05,2.80621]
[1776377371286,47.68,75051.67,0.0,0.01534,1e-05,2.8003]
[1776377373777,47.68,75051.19,0.0,0.01533,1e-05,2.79942]
[1776377378335,47.68,75038.11,0.0,0.01519,1e-05,2.77613]
[1776377381356,47.68,75022.34,0.0,0.01501,1e-05,2.74837]
[1776377386391,47.68,75014.1,0.0,0.01493,1e-05,2.73431]
[1776377389654,47.68,75001.93,0.0,0.0148,1e-05,2.71332]
[1776377395455,47.69,74998.89,0.0,0.01477,1e-05,2.70876]
[1776377400491,47.69,74999.86,0.0,0.01478,1e-05,2.71109]
[1776377405550,47.69,74994.28,0.0,0.01473,1e-05,2.70201]
[1776377410570,47.69,74989.34,0.0,0.01468,1e-05,2.69418]
[1776377413615,47.7,75014.76,0.0,0.01496,1e-05,2.739]
[1776377418643,47.7,75019.22,0.0,0.01501,1e-05,2.74727]
[1776377422656,47.7,75008.42,0.0,0.01489,1e-05,2.72861]
[1776377428698,47.7,75016.46,0.0,0.01498,1e-05,2.74314]
[1776377433731,47.7,75015.31,0.0,0.01496,1e-05,2.73977]
[1776377438767,47.7,75018.25,0.0,0.015,1e-05,2.74523]
[1776377441791,47.7,75036.79,0.0,0.0152,1e-05,2.77806]
[1776377446824,47.7,75046.63,0.0,0.01531,1e-05,2.79544]
[1776377452865,47.7,75046.28,0.0,0.01531,1e-05,2.79457]
[1776377457901,47.7,75046.14,0.0,0.0153,1e-05,2.79413]
[1776377462937,47.7,75039.92,0.0,0.01523,1e-05,2.78288]
[1776377467972,47.7,75027.27,0.0,0.01509,1e-05,2.76046]
[1776377473132,47.7,75023.71,0.0,0.01505,1e-05,2.75426]
[1776377476028,47.7,75008.21,0.0,0.01489,1e-05,2.72718]
[1776377478854,47.7,75007.67,0.0,0.01488,1e-05,2.72637]
[1776377485100,47.7,75017.78,0.0,0.01499,1e-05,2.74443]
[1776377490381,47.7,75021.08,0.0,0.01503,1e-05,2.75048]
[1776377495765,47.7,75023.55,0.0,0.01505,1e-05,2.75331]
[1776377506242,47.71,75033.48,0.0,0.01516,1e-05,2.7712]
[1776377511277,47.71,75032.13,0.0,0.01515,1e-05,2.76883]
[1776377516312,47.71,75021.84,0.0,0.01503,1e-05,2.75072]
[1776377521348,47.71,75013.1,0.0,0.01494,1e-05,2.73558]
[1776377524372,47.71,75002.33,0.0,0.01482,1e-05,2.71703]
[1776377529405,47.71,75005.93,0.0,0.01487,1e-05,2.7237]
[1776377533431,47.71,74990.95,0.0,0.01471,1e-05,2.69797]
[1776377538465,47.71,74990.02,0.0,0.0147,1e-05,2.69697]
[1776377543507,47.71,74987.39,0.0,0.01468,1e-05,2.69303]
[1776377548539,47.72,74990.66,0.0,0.01471,1e-05,2.69935]
[1776377553575,47.72,74995.46,0.0,0.01476,1e-05,2.7067]
[1776377558610,47.72,74993.07,0.0,0.01474,1e-05,2.70314]
[1776377563645,47.72,74989.12,0.0,0.0147,1e-05,2.69696]
[1776377567680,47.73,75000.54,0.0,0.01483,1e-05,2.71738]
[1776377569693,47.73,75013.85,0.0,0.01497,1e-05,2.74088]
[1776377574725,47.73,75016.64,0.0,0.01501,1e-05,2.7461]
[1776377579761,47.73,75016.97,0.0,0.01501,1e-05,2.74692]
[1776377586812,47.73,75025.36,0.0,0.01511,1e-05,2.76195]
[1776377596880,47.73,75029.2,0.0,0.01515,1e-05,2.76896]
[1776377601915,47.73,75039.52,0.0,0.01526,1e-05,2.78737]
[1776377606950,47.73,75045.03,0.0,0.01533,1e-05,2.79711]
[1776377611986,47.73,75041.48,0.0,0.01528,1e-05,2.78911]
[1776377617022,47.73,75041.87,0.0,0.01528,1e-05,2.78978]
[1776377622063,47.73,75042.26,0.0,0.01529,1e-05,2.79044]
[1776377623766,47.73,75014.36,0.0,0.01498,1e-05,2.74114]
[1776377626560,47.73,74998.67,0.0,0.01481,1e-05,2.71399]
[1776377635156,47.74,74998.85,0.0,0.01482,1e-05,2.71537]
[1776377640192,47.74,74997.33,0.0,0.01481,1e-05,2.71343]
[1776377645228,47.74,74995.59,0.0,0.01479,1e-05,2.71115]
[1776377650263,47.74,74995.85,0.0,0.0148,1e-05,2.71239]
[1776377655296,47.75,74995.52,0.0,0.0148,1e-05,2.71262]
[1776377660333,47.75,75000.51,0.0,0.01486,1e-05,2.72211]
[1776377667381,47.75,74998.1,0.0,0.01484,1e-05,2.71897]
[1776377672415,47.76,74991.67,0.0,0.01477,1e-05,2.70698]
[1776377677451,47.76,74989.14,0.0,0.01475,1e-05,2.70345]
[1776377682488,47.76,74985.42,0.0,0.01471,1e-05,2.6979]
[1776377689535,47.77,74980.17,0.0,0.01467,1e-05,2.69035]
[1776377694571,47.77,74983.81,0.0,0.01471,1e-05,2.69755]
[1776377700612,47.78,74985.56,0.0,0.01474,1e-05,2.70159]
[1776377705649,47.78,74981.44,0.0,0.0147,1e-05,2.69529]
[1776377710683,47.78,74985.82,0.0,0.01475,1e-05,2.70375]
[1776377715718,47.78,74983.73,0.0,0.01473,1e-05,2.70095]
[1776377720754,47.79,74988.83,0.0,0.01479,1e-05,2.71065]
[1776377722102,47.79,75000.13,0.0,0.01492,1e-05,2.73053]
[1776377727804,47.79,75001.56,0.0,0.01494,1e-05,2.73377]
[1776377732852,47.79,74999.08,0.0,0.0149,1e-05,2.7284]
[1776377737874,47.8,74991.24,0.0,0.01482,1e-05,2.7154]
[1776377741515,47.8,74985.91,0.0,0.01477,1e-05,2.70642]
[1776377741903,47.8,74966.93,0.0,0.01457,1e-05,2.67392]
[1776377742904,47.8,74966.93,0.0,0.01457,1e-05,2.67392]
[1776377742963,47.8,74950.42,0.0,0.01439,1e-05,2.64584]
[1776377743637,47.8,74950.42,0.0,0.01439,1e-05,2.64584]
[1776377743925,47.8,74950.42,0.0,0.01439,1e-05,2.64608]
[1776377746944,47.8,74939.69,0.0,0.01429,1e-05,2.62865]
[1776377748955,47.8,74924.9,0.0,0.01414,1e-05,2.60422]
[1776377749961,47.81,74911.98,0.0,0.014,1e-05,2.58285]
[1776377751684,47.81,74915.47,0.0,0.01404,1e-05,2.58907]
[1776377757011,47.82,74921.95,0.0,0.01412,1e-05,2.60202]
[1776377762046,47.82,74931.04,0.0,0.01423,1e-05,2.6189]
[1776377767080,47.83,74923.62,0.0,0.01416,1e-05,2.60788]
[1776377772115,47.83,74930.11,0.0,0.01424,1e-05,2.62043]
[1776377777150,47.84,74936.55,0.0,0.01431,1e-05,2.63279]
[1776377782184,47.84,74928.67,0.0,0.01424,1e-05,2.62085]
[1776377787221,47.85,74926.51,0.0,0.01423,1e-05,2.61864]
[1776377792619,47.85,74927.1,0.0,0.01423,1e-05,2.61955]
[1776377797291,47.86,74937.97,0.0,0.01436,1e-05,2.63948]
[1776377802692,47.87,74938.41,0.0,0.01437,1e-05,2.64177]
[1776377806204,47.87,74939.84,0.0,0.01439,1e-05,2.64446]
[1776377806353,47.87,74942.42,0.0,0.01442,1e-05,2.64936]
[1776377809483,47.87,74944.08,0.0,0.01444,1e-05,2.65267]
[1776377809581,47.87,74946.49,0.0,0.01447,1e-05,2.65703]
[1776377815434,47.88,74944.09,0.0,0.01445,1e-05,2.65428]
[1776377820458,47.88,74939.01,0.0,0.0144,1e-05,2.64677]
[1776377824207,47.88,74928.23,0.0,0.01429,1e-05,2.62938]
[1776377826510,47.89,74910.61,0.0,0.01411,1e-05,2.60015]
[1776377831545,47.89,74899.84,0.0,0.01401,1e-05,2.58374]
[1776377838093,47.9,74896.08,0.0,0.01398,1e-05,2.57883]
[1776377840509,47.9,74900.51,0.0,0.01404,1e-05,2.58761]
[1776377845642,47.91,74904.56,0.0,0.01409,1e-05,2.59628]
[1776377850681,47.92,74906.52,0.0,0.01412,1e-05,2.60144]
[1776377855711,47.92,74905.03,0.0,0.01411,1e-05,2.5989]
[1776377861755,47.93,74906.35,0.0,0.01413,1e-05,2.60296]
[1776377866790,47.93,74903.73,0.0,0.01412,1e-05,2.60008]
[1776377871825,47.94,74906.09,0.0,0.01415,1e-05,2.60553]
[1776377876861,47.95,74905.7,0.0,0.01416,1e-05,2.60633]
[1776377881896,47.95,74906.96,0.0,0.01418,1e-05,2.60989]
[1776377882947,47.95,74906.96,0.0,0.01418,1e-05,2.60989]
[1776377883046,47.95,74911.16,0.0,0.01422,1e-05,2.61726]
[1776377883764,47.95,74911.16,0.0,0.01422,1e-05,2.61726]
[1776377888947,47.96,74919.45,0.0,0.01432,1e-05,2.63289]
[1776377894989,47.96,74928.17,0.0,0.01442,1e-05,2.649]
[1776377899322,47.96,74930.23,0.0,0.01445,1e-05,2.65315]
[1776377904715,47.97,74938.05,0.0,0.01454,1e-05,2.66761]
[1776377905060,47.97,74930.99,0.0,0.01446,1e-05,2.65571]
[1776377908081,47.97,74917.03,0.0,0.01432,1e-05,2.63261]
[1776377911224,47.97,74917.19,0.0,0.01432,1e-05,2.63336]
[1776377911232,47.97,74900.93,0.0,0.01415,1e-05,2.60458]
[1776377916978,47.98,74900.81,0.0,0.01416,1e-05,2.60582]
[1776377922204,47.99,74897.85,0.0,0.01414,1e-05,2.60259]
[1776377928246,47.99,74894.52,0.0,0.01411,1e-05,2.59882]
[1776377933281,48.0,74905.56,0.0,0.01424,1e-05,2.61885]
[1776377937311,48.0,74916.22,0.0,0.01435,1e-05,2.63792]
[1776377939635,48.0,74913.95,0.0,0.01433,1e-05,2.63455]
[1776377945364,48.01,74907.95,0.0,0.01428,1e-05,2.62586]
[1776377950400,48.01,74910.62,0.0,0.01432,1e-05,2.63166]
[1776377955435,48.02,74918.94,0.0,0.01441,1e-05,2.64695]
[1776377960470,48.02,74910.43,0.0,0.01433,1e-05,2.63364]
[1776377965505,48.03,74912.39,0.0,0.01436,1e-05,2.63814]
[1776377970540,48.03,74910.9,0.0,0.01435,1e-05,2.63675]
[1776377975580,48.04,74906.93,0.0,0.01431,1e-05,2.62959]
[1776377978035,48.04,74905.94,0.0,0.0143,1e-05,2.62815]
[1776377978112,48.04,74894.56,0.0,0.01418,1e-05,2.60947]
[1776377979181,48.04,74894.56,0.0,0.01418,1e-05,2.60947]
[1776377979257,48.04,74893.83,0.0,0.01418,1e-05,2.60852]
[1776377984639,48.05,74890.15,0.0,0.01415,1e-05,2.60372]
[1776377986653,48.05,74877.38,0.0,0.01402,1e-05,2.58291]
[1776377987694,48.05,74877.38,0.0,0.01402,1e-05,2.58291]
[1776377988416,48.05,74877.38,0.0,0.01402,1e-05,2.58291]
[1776377987764,48.05,74879.04,0.0,0.01404,1e-05,2.586]
[1776377988667,48.05,74879.04,0.0,0.01404,1e-05,2.58632]
[1776377992575,48.05,74886.87,0.0,0.01413,1e-05,2.60035]
[1776377993469,48.05,74886.87,0.0,0.01413,1e-05,2.60035]
[1776377997058,48.06,74882.39,0.0,0.01409,1e-05,2.59399]
[1776377998859,48.06,74883.81,0.0,0.01411,1e-05,2.59696]
[1776378000798,48.06,74890.62,0.0,0.01418,1e-05,2.60894]
[1776378000829,48.06,74896.23,0.0,0.01424,1e-05,2.61866]
[1776378005293,48.07,74896.28,0.0,0.01425,1e-05,2.61976]
[1776378005394,48.07,74895.86,0.0,0.01424,1e-05,2.61931]
[1776378006234,48.07,74895.86,0.0,0.01424,1e-05,2.61931]
[1776378006336,48.07,74896.14,0.0,0.01425,1e-05,2.62003]
[1776378011832,48.07,74904.74,0.0,0.01435,1e-05,2.63573]
[1776378016868,48.08,74898.03,0.0,0.01428,1e-05,2.62543]
[1776378018894,48.08,74897.08,0.0,0.01427,1e-05,2.62406]
[1776378018951,48.08,74897.08,0.0,0.01427,1e-05,2.62406]
[1776378018976,48.08,74878.23,0.0,0.01408,1e-05,2.59263]
[1776378023977,48.08,74878.41,0.0,0.01409,1e-05,2.59429]
[1776378027555,48.09,74880.29,0.0,0.01412,1e-05,2.59855]
[1776378027964,48.09,74883.71,0.0,0.01415,1e-05,2.60428]
[1776378030970,48.09,74894.98,0.0,0.01427,1e-05,2.62423]
[1776378032783,48.09,74894.47,0.0,0.01426,1e-05,2.62203]
[1776378034440,48.09,74894.47,0.0,0.01426,1e-05,2.62203]
[1776378034441,48.09,74893.83,0.0,0.01426,1e-05,2.62142]
[1776378035177,48.09,74893.83,0.0,0.01426,1e-05,2.62142]
[1776378035246,48.1,74893.53,0.0,0.01426,1e-05,2.62116]
[1776378036151,48.1,74893.53,0.0,0.01426,1e-05,2.62116]
[1776378036252,48.1,74893.78,0.0,0.01426,1e-05,2.62182]
[1776378042046,48.1,74895.79,0.0,0.01429,1e-05,2.62666]
[1776378047124,48.1,74896.32,0.0,0.0143,1e-05,2.62828]
[1776378049195,48.11,74896.82,0.0,0.01431,1e-05,2.62985]
[1776378049218,48.11,74897.08,0.0,0.01432,1e-05,2.63052]
[1776378054477,48.11,74897.57,0.0,0.01433,1e-05,2.63255]
[1776378060173,48.12,74900.65,0.0,0.01437,1e-05,2.63916]
[1776378065208,48.12,74907.0,0.0,0.01444,1e-05,2.65101]
[1776378070245,48.13,74906.71,0.0,0.01445,1e-05,2.65159]
[1776378073800,48.13,74906.65,0.0,0.01445,1e-05,2.65212]
[1776378079307,48.13,74903.83,0.0,0.01443,1e-05,2.64862]
[1776378079883,48.13,74903.83,0.0,0.01443,1e-05,2.64862]
[1776378080314,48.13,74902.01,0.0,0.01441,1e-05,2.64575]
[1776378080644,48.13,74902.01,0.0,0.01441,1e-05,2.64575]
[1776378081313,48.13,74902.01,0.0,0.01441,1e-05,2.64575]
[1776378083982,48.14,74901.88,0.0,0.01441,1e-05,2.64618]
[1776378084342,48.14,74906.91,0.0,0.01447,1e-05,2.65494]
[1776378089377,48.14,74912.63,0.0,0.01453,1e-05,2.6656]
[1776378094494,48.14,74917.97,0.0,0.01459,1e-05,2.67378]
[1776378094520,48.14,74912.54,0.0,0.01453,1e-05,2.66466]
[1776378100454,48.15,74904.89,0.0,0.01446,1e-05,2.65271]
[1776378103505,48.15,74893.62,0.0,0.01434,1e-05,2.63422]
[1776378108560,48.15,74892.07,0.0,0.01433,1e-05,2.6327]
[1776378112588,48.16,74881.39,0.0,0.01423,1e-05,2.61562]
[1776378117623,48.16,74882.55,0.0,0.01425,1e-05,2.61882]
[1776378121403,48.16,74883.19,0.0,0.01426,1e-05,2.62039]
[1776378126686,48.17,74887.04,0.0,0.01431,1e-05,2.62858]
[1776378128475,48.17,74887.04,0.0,0.01431,1e-05,2.62858]
[1776378128577,48.17,74887.52,0.0,0.01432,1e-05,2.62985]
[1776378133735,48.18,74896.75,0.0,0.01442,1e-05,2.64658]
[1776378140784,48.18,74895.0,0.0,0.01441,1e-05,2.64502]
[1776378141700,48.18,74895.0,0.0,0.01441,1e-05,2.64502]
[1776378142692,48.18,74897.99,0.0,0.01444,1e-05,2.6503]
[1776378147833,48.19,74902.53,0.0,0.0145,1e-05,2.65913]
[1776378150855,48.19,74914.2,0.0,0.01462,1e-05,2.67957]
[1776378155892,48.19,74914.12,0.0,0.01462,1e-05,2.67852]
[1776378161936,48.19,74910.97,0.0,0.01459,1e-05,2.674]
[1776378163948,48.19,74895.27,0.0,0.01443,1e-05,2.64757]
[1776378165124,48.2,74874.01,0.0,0.01421,1e-05,2.61208]
[1776378165958,48.2,74874.01,0.0,0.01421,1e-05,2.61208]
[1776378166014,48.2,74859.48,0.0,0.01406,1e-05,2.58778]
[1776378168852,48.2,74861.03,0.0,0.01408,1e-05,2.59118]
[1776378169452,48.2,74862.43,0.0,0.01409,1e-05,2.59379]
[1776378169842,48.2,74862.43,0.0,0.01409,1e-05,2.59379]
[1776378172187,48.2,74862.31,0.0,0.0141,1e-05,2.59415]
[1776378172287,48.2,74871.03,0.0,0.01419,1e-05,2.609]
[1776378173378,48.2,74871.03,0.0,0.01419,1e-05,2.609]
[1776378179065,48.21,74859.58,0.0,0.01408,1e-05,2.59166]
[1776378180480,48.21,74859.58,0.0,0.01408,1e-05,2.59166]
[1776378186118,48.22,74854.76,0.0,0.01405,1e-05,2.58564]
[1776378191151,48.22,74863.23,0.0,0.01414,1e-05,2.60117]
[1776378196186,48.23,74872.42,0.0,0.01424,1e-05,2.61776]
[1776378201220,48.23,74875.75,0.0,0.01429,1e-05,2.62445]
[1776378206257,48.24,74872.81,0.0,0.01426,1e-05,2.62053]
[1776378212298,48.24,74874.0,0.0,0.01427,1e-05,2.62222]
[1776378212780,48.24,74874.0,0.0,0.01427,1e-05,2.62222]
[1776378218341,48.25,74876.87,0.0,0.01431,1e-05,2.62828]
[1776378223376,48.25,74875.52,0.0,0.0143,1e-05,2.62702]
[1776378228412,48.25,74875.1,0.0,0.01431,1e-05,2.62734]
[1776378233446,48.26,74876.01,0.0,0.01432,1e-05,2.62992]
[1776378238481,48.26,74872.96,0.0,0.0143,1e-05,2.62583]
[1776378243564,48.26,74874.43,0.0,0.01432,1e-05,2.62944]
[1776378245543,48.27,74861.21,0.0,0.01418,1e-05,2.60769]
[1776378247257,48.27,74855.94,0.0,0.01413,1e-05,2.59915]
[1776378252592,48.27,74854.73,0.0,0.01413,1e-05,2.59885]
[1776378257628,48.28,74864.71,0.0,0.01424,1e-05,2.61692]
[1776378262661,48.28,74866.09,0.0,0.01426,1e-05,2.62056]
[1776378267699,48.29,74857.48,0.0,0.01418,1e-05,2.60747]
[1776378272733,48.29,74864.03,0.0,0.01425,1e-05,2.61833]
[1776378277769,48.3,74864.32,0.0,0.01427,1e-05,2.6204]
[1776378282803,48.31,74864.16,0.0,0.01427,1e-05,2.62145]
[1776378287843,48.31,74863.24,0.0,0.01427,1e-05,2.62121]
[1776378292885,48.31,74865.26,0.0,0.0143,1e-05,2.62563]
[1776378297916,48.32,74871.65,0.0,0.01437,1e-05,2.63785]
[1776378302953,48.32,74869.02,0.0,0.01435,1e-05,2.63464]
[1776378307989,48.33,74877.16,0.0,0.01445,1e-05,2.64958]
[1776378313024,48.33,74873.85,0.0,0.01442,1e-05,2.64507]
[1776378318059,48.34,74872.45,0.0,0.01441,1e-05,2.64384]
[1776378323095,48.34,74871.31,0.0,0.01441,1e-05,2.64306]
[1776378327393,48.34,74870.06,0.0,0.0144,1e-05,2.64162]
[1776378333173,48.35,74875.1,0.0,0.01445,1e-05,2.65001]
[1776378338208,48.35,74872.54,0.0,0.01443,1e-05,2.6467]
[1776378339001,48.35,74872.54,0.0,0.01443,1e-05,2.6467]
[1776378344251,48.36,74879.78,0.0,0.01452,1e-05,2.66014]
[1776378349286,48.36,74885.11,0.0,0.01458,1e-05,2.66997]
[1776378354320,48.36,74883.97,0.0,0.01457,1e-05,2.66878]
[1776378360362,48.37,74882.3,0.0,0.01456,1e-05,2.66688]
[1776378365400,48.37,74880.99,0.0,0.01455,1e-05,2.66541]
[1776378369430,48.37,74895.08,0.0,0.0147,1e-05,2.69005]
[1776378370358,48.37,74895.08,0.0,0.0147,1e-05,2.69005]
[1776378374771,48.37,74903.59,0.0,0.0148,1e-05,2.70506]
[1776378374850,48.37,74892.13,0.0,0.01467,1e-05,2.6855]
[1776378380507,48.38,74891.45,0.0,0.01467,1e-05,2.68506]
[1776378385541,48.38,74878.56,0.0,0.01454,1e-05,2.66374]
[1776378390575,48.38,74877.38,0.0,0.01453,1e-05,2.66254]
[1776378392909,48.38,74880.06,0.0,0.01455,1e-05,2.66582]
[1776378394812,48.38,74907.18,0.0,0.01484,1e-05,2.71253]
[1776378397716,48.39,74910.48,0.0,0.01488,1e-05,2.7184]
[1776378403669,48.39,74910.77,0.0,0.01489,1e-05,2.71932]
[1776378408707,48.39,74910.71,0.0,0.01489,1e-05,2.71954]
[1776378417767,48.39,74912.3,0.0,0.01491,1e-05,2.72281]
[1776378422804,48.39,74911.7,0.0,0.0149,1e-05,2.72204]
[1776378428846,48.39,74911.31,0.0,0.0149,1e-05,2.72166]
[1776378433881,48.39,74913.81,0.0,0.01493,1e-05,2.72619]
[1776378438922,48.39,74922.43,0.0,0.01502,1e-05,2.74126]
[1776378443959,48.39,74934.3,0.0,0.01515,1e-05,2.76196]
[1776378448992,48.39,74933.46,0.0,0.01514,1e-05,2.76033]
[1776378454031,48.39,74943.08,0.0,0.01524,1e-05,2.77535]
[1776378459508,48.39,74943.08,0.0,0.01524,1e-05,2.77516]
[1776378461413,48.39,74949.31,0.0,0.0153,1e-05,2.78599]
[1776378467845,48.39,74958.84,0.0,0.01541,1e-05,2.80226]
[1776378470147,48.39,74975.23,0.0,0.01559,1e-05,2.83094]
[1776378471468,48.39,74975.23,0.0,0.01559,1e-05,2.83094]
[1776378474182,48.39,74992.35,0.0,0.01577,1e-05,2.86092]
[1776378479217,48.38,74988.8,0.0,0.01573,1e-05,2.85361]
[1776378484252,48.38,74985.19,0.0,0.01568,1e-05,2.84624]
[1776378489287,48.38,74980.31,0.0,0.01562,1e-05,2.83663]
[1776378494322,48.37,74973.87,0.0,0.01554,1e-05,2.82439]
[1776378499357,48.37,74962.86,0.0,0.01542,1e-05,2.80427]
[1776378504392,48.37,74963.74,0.0,0.01542,1e-05,2.80534]
[1776378509427,48.37,74963.39,0.0,0.01542,1e-05,2.80424]
[1776378514462,48.37,74965.85,0.0,0.01543,1e-05,2.80647]
[1776378522518,48.36,74967.87,0.0,0.01545,1e-05,2.80927]
[1776378527806,48.36,74971.47,0.0,0.01549,1e-05,2.81513]
[1776378533596,48.36,74971.58,0.0,0.01548,1e-05,2.81472]
[1776378539638,48.36,74972.26,0.0,0.01549,1e-05,2.81532]
[1776378544676,48.35,74970.48,0.0,0.01547,1e-05,2.81167]
[1776378549637,48.35,74969.46,0.0,0.01545,1e-05,2.8095]
[1776378549727,48.35,74952.99,0.0,0.01527,1e-05,2.78035]
[1776378551348,48.35,74953.3,0.0,0.01527,1e-05,2.78083]
[1776378554745,48.35,74938.12,0.0,0.01511,1e-05,2.75416]
[1776378555751,48.35,74926.73,0.0,0.01498,1e-05,2.73437]
[1776378559779,48.35,74937.42,0.0,0.0151,1e-05,2.75309]
[1776378564815,48.35,74936.64,0.0,0.01509,1e-05,2.75185]
[1776378569849,48.35,74932.57,0.0,0.01505,1e-05,2.74494]
[1776378574883,48.35,74928.07,0.0,0.01499,1e-05,2.73574]
[1776378579919,48.36,74922.44,0.0,0.01493,1e-05,2.72625]
[1776378584954,48.36,74921.05,0.0,0.01492,1e-05,2.72413]
[1776378589989,48.36,74924.02,0.0,0.01495,1e-05,2.7295]
[1776378595036,48.36,74933.44,0.0,0.01506,1e-05,2.74598]
[1776378595795,48.36,74933.44,0.0,0.01506,1e-05,2.74598]
[1776378601079,48.36,74937.89,0.0,0.01511,1e-05,2.75381]
[1776378609134,48.36,74940.32,0.0,0.01513,1e-05,2.75811]
[1776378614171,48.36,74950.18,0.0,0.01524,1e-05,2.77536]
[1776378616185,48.36,74938.21,0.0,0.01511,1e-05,2.7544]
[1776378620213,48.36,74920.53,0.0,0.01492,1e-05,2.72385]
[1776378625251,48.36,74918.25,0.0,0.0149,1e-05,2.7204]
[1776378626261,48.36,74918.25,0.0,0.0149,1e-05,2.7204]
[1776378632300,48.36,74912.67,0.0,0.01483,1e-05,2.70967]
[1776378635322,48.36,74925.33,0.0,0.01497,1e-05,2.73171]
[1776378640357,48.36,74929.84,0.0,0.01502,1e-05,2.73971]
[1776378645392,48.36,74928.53,0.0,0.01501,1e-05,2.73758]
[1776378650795,48.37,74923.89,0.0,0.01496,1e-05,2.72972]
[1776378656474,48.37,74910.08,0.0,0.01481,1e-05,2.70622]
[1776378661506,48.37,74908.35,0.0,0.01479,1e-05,2.70362]
[1776378664969,48.37,74934.78,0.0,0.01508,1e-05,2.74945]
[1776378666582,48.37,74934.78,0.0,0.01508,1e-05,2.74947]
[1776378672586,48.37,74946.15,0.0,0.0152,1e-05,2.76918]
[1776378677620,48.37,74947.01,0.0,0.01521,1e-05,2.77059]
[1776378682655,48.37,74954.98,0.0,0.0153,1e-05,2.78443]
[1776378687689,48.37,74954.56,0.0,0.01529,1e-05,2.78346]
[1776378692725,48.37,74951.7,0.0,0.01525,1e-05,2.77664]
[1776378699005,48.36,74952.73,0.0,0.01526,1e-05,2.77832]
[1776378704808,48.36,74955.96,0.0,0.0153,1e-05,2.78389]
[1776378709847,48.36,74962.37,0.0,0.01537,1e-05,2.79502]
[1776378714880,48.36,74966.23,0.0,0.01541,1e-05,2.80153]
[1776378720922,48.36,74969.9,0.0,0.01545,1e-05,2.80764]
[1776378725957,48.36,74963.85,0.0,0.01538,1e-05,2.79661]
[1776378733008,48.36,74964.06,0.0,0.01538,1e-05,2.79662]
[1776378738044,48.36,74956.39,0.0,0.01529,1e-05,2.78287]
[1776378747106,48.36,74959.53,0.0,0.01532,1e-05,2.78816]
[1776378752141,48.36,74956.86,0.0,0.01528,1e-05,2.78167]
[1776378754155,48.36,74945.51,0.0,0.01516,1e-05,2.76177]
[1776378759190,48.36,74941.89,0.0,0.01512,1e-05,2.7555]
[1776378767246,48.36,74948.59,0.0,0.01519,1e-05,2.76711]
[1776378772281,48.36,74945.94,0.0,0.01516,1e-05,2.76238]
[1776378777316,48.36,74942.29,0.0,0.01512,1e-05,2.7559]
[1776378781344,48.36,74931.38,0.0,0.015,1e-05,2.73689]
[1776378787781,48.36,74925.87,0.0,0.01494,1e-05,2.72743]
[1776378789646,48.36,74904.61,0.0,0.01472,1e-05,2.69097]
[1776378792617,48.36,74906.4,0.0,0.01474,1e-05,2.69421]
[1776378798464,48.36,74910.68,0.0,0.01479,1e-05,2.70202]
[1776378803505,48.36,74907.5,0.0,0.01475,1e-05,2.69683]
[1776378808540,48.36,74908.83,0.0,0.01477,1e-05,2.69944]
[1776378813574,48.36,74907.49,0.0,0.01475,1e-05,2.69584]
[1776378818609,48.36,74911.76,0.0,0.0148,1e-05,2.70349]
[1776378823646,48.36,74912.11,0.0,0.0148,1e-05,2.70432]
[1776378828680,48.37,74923.94,0.0,0.01493,1e-05,2.72492]
[1776378833715,48.37,74917.66,0.0,0.01486,1e-05,2.71413]
[1776378838750,48.37,74927.72,0.0,0.01497,1e-05,2.73167]
[1776378843785,48.37,74927.75,0.0,0.01497,1e-05,2.73181]
[1776378848821,48.37,74924.72,0.0,0.01494,1e-05,2.72667]
[1776378853855,48.37,74923.6,0.0,0.01493,1e-05,2.72494]
[1776378858891,48.37,74920.72,0.0,0.0149,1e-05,2.7202]
[1776378863925,48.37,74923.81,0.0,0.01494,1e-05,2.7259]
[1776378870221,48.37,74930.03,0.0,0.01501,1e-05,2.73688]
[1776378874779,48.37,74939.12,0.0,0.0151,1e-05,2.75114]
[1776378876265,48.37,74939.12,0.0,0.0151,1e-05,2.75114]
[1776378876325,48.37,74956.91,0.0,0.01529,1e-05,2.78229]
[1776378882054,48.37,74962.48,0.0,0.01535,1e-05,2.79188]
[1776378887089,48.37,74966.48,0.0,0.01539,1e-05,2.79861]
[1776378892125,48.37,74964.41,0.0,0.01537,1e-05,2.79452]
[1776378897160,48.37,74956.17,0.0,0.01528,1e-05,2.77968]
[1776378902195,48.37,74947.46,0.0,0.01518,1e-05,2.76427]
[1776378902591,48.37,74947.46,0.0,0.01518,1e-05,2.76427]
[1776378908242,48.36,74952.14,0.0,0.01523,1e-05,2.77235]
[1776378911051,48.36,74956.46,0.0,0.01528,1e-05,2.77991]
[1776378916293,48.36,74954.44,0.0,0.01525,1e-05,2.77625]
[1776378919820,48.36,74953.1,0.0,0.01524,1e-05,2.77388]
[1776378923750,48.36,74947.46,0.0,0.01518,1e-05,2.76403]
[1776378930649,48.37,74943.63,0.0,0.01514,1e-05,2.75756]
[1776378938447,48.37,74943.32,0.0,0.01513,1e-05,2.75565]
[1776378944489,48.37,74942.5,0.0,0.01512,1e-05,2.75442]
[1776378949524,48.37,74942.58,0.0,0.01512,1e-05,2.75472]
[1776378954559,48.37,74946.06,0.0,0.01516,1e-05,2.76092]
[1776378960859,48.37,74946.59,0.0,0.01517,1e-05,2.76195]
[1776378966644,48.37,74942.52,0.0,0.01512,1e-05,2.75494]
[1776378972703,48.37,74941.36,0.0,0.01511,1e-05,2.75306]
[1776378977726,48.37,74950.56,0.0,0.01521,1e-05,2.76918]
[1776378983768,48.37,74949.58,0.0,0.0152,1e-05,2.76744]
[1776378988807,48.37,74947.11,0.0,0.01517,1e-05,2.76313]
[1776378993837,48.37,74945.57,0.0,0.01515,1e-05,2.75882]
[1776379001141,48.37,74944.67,0.0,0.01514,1e-05,2.75728]
[1776379003309,48.37,74944.67,0.0,0.01514,1e-05,2.75728]
[1776379008949,48.35,74942.8,0.0,0.01509,1e-05,2.74981]
[1776379013979,48.33,74948.14,0.0,0.01511,1e-05,2.75279]
[1776379019560,48.32,74956.82,0.0,0.01519,1e-05,2.76588]
[1776379031353,48.32,74951.03,0.0,0.01513,1e-05,2.75599]
[1776379037143,48.32,74943.76,0.0,0.01505,1e-05,2.74353]
[1776379040190,48.33,74931.23,0.0,0.01492,1e-05,2.72193]
[1776379045207,48.33,74940.63,0.0,0.01502,1e-05,2.73855]
[1776379050241,48.33,74944.61,0.0,0.01506,1e-05,2.74567]
[1776379056286,48.33,74945.02,0.0,0.01506,1e-05,2.74497]
[1776379061629,48.33,74946.15,0.0,0.01508,1e-05,2.74718]
[1776379067363,48.33,74945.85,0.0,0.01507,1e-05,2.74686]
[1776379073404,48.33,74947.39,0.0,0.01509,1e-05,2.74978]
[1776379078439,48.33,74947.58,0.0,0.01509,1e-05,2.7503]
[1776379083475,48.33,74935.12,0.0,0.01496,1e-05,2.72889]
[1776379089517,48.33,74933.55,0.0,0.01495,1e-05,2.7266]
[1776379094552,48.32,74930.44,0.0,0.01488,1e-05,2.71637]
[1776379099587,48.3,74928.85,0.0,0.01483,1e-05,2.70877]
[1776379104621,48.28,74922.46,0.0,0.01474,1e-05,2.69302]
[1776379110662,48.26,74921.72,0.0,0.01469,1e-05,2.68611]
[1776379116705,48.24,74919.34,0.0,0.01462,1e-05,2.67485]
[1776379122057,48.22,74917.75,0.0,0.01458,1e-05,2.66756]
[1776379127782,48.2,74911.1,0.0,0.01447,1e-05,2.65093]
[1776379133825,48.18,74912.48,0.0,0.01445,1e-05,2.64806]
[1776379141519,48.17,74911.7,0.0,0.01442,1e-05,2.6433]
[1776379146916,48.14,74903.39,0.0,0.01429,1e-05,2.62158]
[1776379152268,48.13,74899.32,0.0,0.01422,1e-05,2.61061]
[1776379159000,48.1,74899.32,0.0,0.01418,1e-05,2.6049]
[1776379164038,48.09,74900.7,0.0,0.01417,1e-05,2.60317]
[1776379167309,48.08,74919.08,0.0,0.01435,1e-05,2.63168]
[1776379172412,48.06,74919.1,0.0,0.01431,1e-05,2.6259]
[1776379178134,48.05,74923.49,0.0,0.01433,1e-05,2.62828]
[1776379183169,48.03,74929.74,0.0,0.01437,1e-05,2.6347]
[1776379188418,48.02,74929.77,0.0,0.01435,1e-05,2.63145]
[1776379196259,47.99,74928.16,0.0,0.01428,1e-05,2.62145]
[1776379202623,47.97,74922.46,0.0,0.01419,1e-05,2.60627]
[1776379208410,47.96,74918.32,0.0,0.01413,1e-05,2.59627]
[1776379217411,47.93,74919.45,0.0,0.01409,1e-05,2.59067]
[1776379222767,47.91,74928.42,0.0,0.01416,1e-05,2.60123]
[1776379227481,47.9,74941.22,0.0,0.01427,1e-05,2.61975]
[1776379230503,47.89,74952.22,0.0,0.01437,1e-05,2.63604]
[1776379236360,47.88,74954.86,0.0,0.01437,1e-05,2.63572]
[1776379237561,47.87,74978.72,0.0,0.01461,1e-05,2.67414]
[1776379238570,47.87,74998.4,0.0,0.01482,1e-05,2.70837]
[1776379243605,47.87,74991.13,0.0,0.01475,1e-05,2.6964]
[1776379250473,47.88,74986.92,0.0,0.0147,1e-05,2.68951]
[1776379255689,47.88,74988.44,0.0,0.01473,1e-05,2.6934]
[1776379260724,47.88,74981.46,0.0,0.01466,1e-05,2.68203]
[1776379265760,47.89,74965.32,0.0,0.01449,1e-05,2.65522]
[1776379270795,47.89,74963.05,0.0,0.01447,1e-05,2.65215]
[1776379275830,47.89,74965.46,0.0,0.0145,1e-05,2.65726]
[1776379280873,47.9,74964.88,0.0,0.0145,1e-05,2.65723]
[1776379281880,47.9,74954.02,0.0,0.01439,1e-05,2.63888]
[1776379287922,47.9,74958.41,0.0,0.01445,1e-05,2.64773]
[1776379293276,47.91,74961.49,0.0,0.01448,1e-05,2.65254]
[1776379300014,47.91,74953.05,0.0,0.0144,1e-05,2.63983]
[1776379305042,47.92,74947.64,0.0,0.01435,1e-05,2.63197]
[1776379310077,47.92,74956.74,0.0,0.01445,1e-05,2.64881]
[1776379315112,47.93,74954.99,0.0,0.01444,1e-05,2.64712]
[1776379321153,47.93,74956.55,0.0,0.01447,1e-05,2.65133]
[1776379326191,47.94,74943.97,0.0,0.01435,1e-05,2.63117]
[1776379331913,47.94,74942.09,0.0,0.01433,1e-05,2.62882]
[1776379343629,47.96,74940.46,0.0,0.01434,1e-05,2.63026]
[1776379352377,47.97,74940.29,0.0,0.01435,1e-05,2.63085]
[1776379357412,47.97,74940.19,0.0,0.01435,1e-05,2.63178]
[1776379362448,47.98,74937.89,0.0,0.01434,1e-05,2.62951]
[1776379367485,47.98,74939.82,0.0,0.01437,1e-05,2.63409]
[1776379372518,47.99,74929.48,0.0,0.01427,1e-05,2.61795]
[1776379377553,47.99,74929.86,0.0,0.01428,1e-05,2.62005]
[1776379382589,48.0,74930.52,0.0,0.0143,1e-05,2.62257]
[1776379386617,48.0,74917.37,0.0,0.01416,1e-05,2.60149]
[1776379391652,48.01,74915.1,0.0,0.01415,1e-05,2.59918]
[1776379397693,48.01,74915.19,0.0,0.01416,1e-05,2.60109]
[1776379404098,48.02,74913.8,0.0,0.01416,1e-05,2.60046]
[1776379409778,48.03,74913.64,0.0,0.01417,1e-05,2.60185]
[1776379417834,48.03,74913.16,0.0,0.01417,1e-05,2.60159]
[1776379422870,48.04,74912.02,0.0,0.01416,1e-05,2.60098]
[1776379430924,48.05,74912.08,0.0,0.01418,1e-05,2.60311]
[1776379435962,48.05,74911.42,0.0,0.01418,1e-05,2.60324]
[1776379440996,48.06,74912.2,0.0,0.01419,1e-05,2.60578]
[1776379446030,48.06,74911.98,0.0,0.0142,1e-05,2.60661]
[1776379451070,48.06,74912.05,0.0,0.01421,1e-05,2.60791]
[1776379453082,48.07,74923.21,0.0,0.01433,1e-05,2.62718]
[1776379460130,48.07,74923.13,0.0,0.01434,1e-05,2.6285]
[1776379463152,48.07,74934.29,0.0,0.01446,1e-05,2.64804]
[1776379470203,48.08,74937.51,0.0,0.0145,1e-05,2.65478]
[1776379475238,48.08,74940.03,0.0,0.01452,1e-05,2.65836]
[1776379480273,48.09,74939.99,0.0,0.01453,1e-05,2.65917]
[1776379485309,48.09,74941.76,0.0,0.01455,1e-05,2.66311]
[1776379490344,48.09,74944.32,0.0,0.01459,1e-05,2.66841]
[1776379495378,48.1,74945.28,0.0,0.0146,1e-05,2.67097]
[1776379501423,48.1,74942.1,0.0,0.01458,1e-05,2.66667]
[1776379504845,48.1,74930.91,0.0,0.01446,1e-05,2.64839]
[1776379511494,48.11,74926.23,0.0,0.01442,1e-05,2.64185]
[1776379516529,48.11,74918.41,0.0,0.01435,1e-05,2.62981]
[1776379521564,48.12,74914.03,0.0,0.01431,1e-05,2.62367]
[1776379526599,48.12,74915.78,0.0,0.01434,1e-05,2.62807]
[1776379531633,48.13,74911.02,0.0,0.01429,1e-05,2.61959]
[1776379536670,48.13,74917.64,0.0,0.01436,1e-05,2.63188]
[1776379541704,48.14,74918.96,0.0,0.01438,1e-05,2.63516]
[1776379546738,48.14,74929.86,0.0,0.0145,1e-05,2.65459]
[1776379551774,48.14,74934.67,0.0,0.01456,1e-05,2.66364]
[1776379556811,48.14,74932.39,0.0,0.01454,1e-05,2.66059]
[1776379561846,48.15,74935.14,0.0,0.01458,1e-05,2.66614]
[1776379566879,48.15,74942.44,0.0,0.01466,1e-05,2.67947]
[1776379571915,48.15,74944.2,0.0,0.01468,1e-05,2.68326]
[1776379576950,48.16,74948.56,0.0,0.01473,1e-05,2.69155]
[1776379581986,48.16,74954.1,0.0,0.0148,1e-05,2.70184]
[1776379585012,48.16,74965.39,0.0,0.01492,1e-05,2.72181]
[1776379591049,48.16,74968.49,0.0,0.01495,1e-05,2.72622]
[1776379598098,48.17,74964.52,0.0,0.01491,1e-05,2.72008]
[1776379603133,48.17,74967.81,0.0,0.01495,1e-05,2.72633]
[1776379608168,48.17,74969.65,0.0,0.01498,1e-05,2.73003]
[1776379613203,48.17,74974.66,0.0,0.01503,1e-05,2.7392]
[1776379618238,48.17,74973.76,0.0,0.01503,1e-05,2.73804]
[1776379624217,48.17,74974.79,0.0,0.01504,1e-05,2.74014]
[1776379629317,48.18,74974.68,0.0,0.01504,1e-05,2.74047]
[1776379634353,48.18,74979.06,0.0,0.01509,1e-05,2.74846]
[1776379639897,48.18,74981.49,0.0,0.01512,1e-05,2.75293]
[1776379645830,48.18,74987.35,0.0,0.01519,1e-05,2.76339]
[1776379651473,48.18,74986.44,0.0,0.01517,1e-05,2.76023]
[1776379654493,48.18,74974.72,0.0,0.01504,1e-05,2.73979]
[1776379661546,48.18,74970.06,0.0,0.01499,1e-05,2.73208]
[1776379666582,48.18,74976.61,0.0,0.01506,1e-05,2.74374]
[1776379672623,48.18,74976.79,0.0,0.01507,1e-05,2.74425]
[1776379677657,48.18,74977.51,0.0,0.01508,1e-05,2.74564]
[1776379682693,48.18,74974.88,0.0,0.01505,1e-05,2.74116]
[1776379688738,48.18,74971.25,0.0,0.01501,1e-05,2.73505]
[1776379694780,48.19,74967.63,0.0,0.01497,1e-05,2.72906]
[1776379700821,48.19,74968.32,0.0,0.01498,1e-05,2.73063]
[1776379705857,48.19,74971.45,0.0,0.01502,1e-05,2.73639]
[1776379710891,48.19,74971.85,0.0,0.01502,1e-05,2.73739]
[1776379716321,48.19,74971.95,0.0,0.01502,1e-05,2.73625]
[1776379722978,48.19,74972.21,0.0,0.01502,1e-05,2.73718]
[1776379728014,48.19,74973.81,0.0,0.01504,1e-05,2.7403]
[1776379734054,48.19,74979.53,0.0,0.01511,1e-05,2.75062]
[1776379740096,48.2,74978.97,0.0,0.0151,1e-05,2.74991]
[1776379745130,48.2,74972.53,0.0,0.01504,1e-05,2.73888]
[1776379754194,48.2,74969.56,0.0,0.01501,1e-05,2.73431]
[1776379759229,48.2,74969.89,0.0,0.01501,1e-05,2.73524]
[1776379765271,48.2,74970.08,0.0,0.01502,1e-05,2.736]
[1776379770305,48.2,74971.1,0.0,0.01503,1e-05,2.73814]
[1776379775343,48.2,74972.14,0.0,0.01504,1e-05,2.73867]
[1776379780376,48.2,74975.27,0.0,0.01507,1e-05,2.74448]
[1776379785412,48.21,74971.87,0.0,0.01504,1e-05,2.73889]
[1776379789439,48.21,74960.36,0.0,0.01491,1e-05,2.71919]
[1776379794474,48.21,74965.25,0.0,0.01497,1e-05,2.7282]
[1776379797495,48.21,74976.91,0.0,0.0151,1e-05,2.74878]
[1776379802530,48.21,74973.92,0.0,0.01507,1e-05,2.74384]
[1776379807565,48.21,74971.74,0.0,0.01505,1e-05,2.74033]
[1776379810588,48.21,74982.59,0.0,0.01517,1e-05,2.75946]
[1776379815623,48.21,74981.26,0.0,0.01515,1e-05,2.75723]
[1776379820659,48.21,74981.48,0.0,0.01516,1e-05,2.75774]
[1776379825691,48.21,74981.42,0.0,0.01516,1e-05,2.75772]
[1776379831735,48.21,74981.56,0.0,0.01515,1e-05,2.75642]
[1776379837188,48.21,74981.51,0.0,0.01515,1e-05,2.7564]
[1776379839877,48.21,74980.37,0.0,0.01514,1e-05,2.75442]
[1776379841597,48.21,74974.84,0.0,0.01508,1e-05,2.74478]
[1776379847258,48.22,74972.91,0.0,0.01506,1e-05,2.74163]
[1776379849861,48.22,74948.26,0.0,0.01479,1e-05,2.69894]
[1776379854895,48.22,74946.71,0.0,0.01478,1e-05,2.69685]
[1776379859930,48.22,74941.9,0.0,0.01473,1e-05,2.68921]
[1776379862964,48.22,74928.01,0.0,0.01458,1e-05,2.66582]
[1776379865986,48.22,74915.37,0.0,0.01446,1e-05,2.64507]
[1776379871019,48.23,74917.55,0.0,0.01448,1e-05,2.64978]
[1776379876053,48.23,74919.67,0.0,0.01451,1e-05,2.65434]
[1776379881090,48.24,74924.1,0.0,0.01457,1e-05,2.66276]
[1776379887538,48.24,74924.92,0.0,0.01458,1e-05,2.66517]
[1776379893175,48.24,74926.0,0.0,0.01459,1e-05,2.66642]
[1776379898210,48.25,74934.35,0.0,0.01468,1e-05,2.68151]
[1776379903244,48.25,74935.11,0.0,0.0147,1e-05,2.68354]
[1776379908337,48.25,74946.24,0.0,0.01482,1e-05,2.70333]
[1776379914321,48.25,74941.7,0.0,0.01478,1e-05,2.69623]
[1776379919357,48.26,74948.86,0.0,0.01486,1e-05,2.70926]
[1776379924393,48.26,74953.16,0.0,0.01491,1e-05,2.71728]
[1776379927414,48.26,74965.29,0.0,0.01504,1e-05,2.73867]
[1776379932447,48.26,74964.43,0.0,0.01503,1e-05,2.73756]
[1776379936478,48.26,74952.51,0.0,0.01491,1e-05,2.71724]
[1776379941513,48.26,74950.04,0.0,0.01488,1e-05,2.71356]
[1776379946549,48.27,74954.8,0.0,0.01494,1e-05,2.72239]
[1776379953598,48.27,74956.1,0.0,0.01495,1e-05,2.72376]
[1776379958633,48.27,74956.57,0.0,0.01496,1e-05,2.7251]
[1776379963667,48.27,74956.72,0.0,0.01496,1e-05,2.72591]
[1776379968720,48.28,74962.32,0.0,0.01503,1e-05,2.73616]
[1776379974765,48.28,74961.11,0.0,0.01502,1e-05,2.73465]
[1776379982827,48.28,74960.7,0.0,0.01502,1e-05,2.73478]
[1776379988240,48.28,74945.73,0.0,0.01486,1e-05,2.7095]
[1776379993898,48.29,74942.67,0.0,0.01483,1e-05,2.70492]
[1776379998933,48.29,74946.37,0.0,0.01488,1e-05,2.71201]
[1776380003968,48.29,74943.64,0.0,0.01485,1e-05,2.70796]
[1776380008379,48.29,74931.37,0.0,0.01473,1e-05,2.6876]
[1776380015046,48.3,74931.19,0.0,0.01472,1e-05,2.68668]
[1776380018252,48.3,74905.77,0.0,0.01446,1e-05,2.64405]
[1776380025409,48.3,74898.04,0.0,0.01438,1e-05,2.63212]
[1776380031158,48.31,74894.85,0.0,0.01436,1e-05,2.62862]
[1776380036193,48.32,74893.79,0.0,0.01436,1e-05,2.62802]
[1776380041228,48.32,74889.25,0.0,0.01432,1e-05,2.6216]
[1776380044249,48.32,74876.09,0.0,0.01419,1e-05,2.60035]
[1776380046263,48.33,74859.94,0.0,0.01402,1e-05,2.57405]
[1776380051297,48.33,74857.75,0.0,0.01401,1e-05,2.5721]
[1776380056332,48.34,74858.1,0.0,0.01402,1e-05,2.57438]
[1776380061368,48.34,74863.98,0.0,0.0141,1e-05,2.58583]
[1776380066404,48.35,74861.23,0.0,0.01408,1e-05,2.58289]
[1776380071438,48.36,74872.44,0.0,0.0142,1e-05,2.60153]
[1776380076473,48.36,74870.6,0.0,0.01419,1e-05,2.59993]
[1776380081508,48.37,74872.26,0.0,0.01421,1e-05,2.60415]
[1776380086543,48.37,74882.11,0.0,0.01432,1e-05,2.62202]
[1776380089563,48.38,74894.83,0.0,0.01446,1e-05,2.64418]
[1776380094598,48.38,74895.46,0.0,0.01447,1e-05,2.64624]
[1776380099633,48.38,74894.2,0.0,0.01447,1e-05,2.64503]
[1776380104670,48.39,74886.78,0.0,0.01439,1e-05,2.63342]
[1776380109704,48.39,74886.72,0.0,0.0144,1e-05,2.63426]
[1776380114739,48.39,74893.24,0.0,0.01447,1e-05,2.64618]
[1776380119775,48.4,74892.37,0.0,0.01447,1e-05,2.64548]
[1776380124809,48.4,74895.27,0.0,0.0145,1e-05,2.65112]
[1776380129844,48.4,74895.44,0.0,0.01451,1e-05,2.65206]
[1776380134879,48.4,74896.34,0.0,0.01452,1e-05,2.65263]
[1776380139917,48.41,74896.81,0.0,0.01452,1e-05,2.65405]
[1776380146964,48.41,74887.0,0.0,0.01443,1e-05,2.63842]
[1776380152002,48.41,74890.12,0.0,0.01446,1e-05,2.64436]
[1776380159437,48.42,74889.92,0.0,0.01447,1e-05,2.64505]
[1776380165095,48.42,74887.97,0.0,0.01445,1e-05,2.64237]
[1776380170131,48.42,74888.07,0.0,0.01446,1e-05,2.64314]
[1776380176173,48.42,74887.28,0.0,0.01445,1e-05,2.64252]
[1776380181207,48.43,74888.47,0.0,0.01447,1e-05,2.64512]
[1776380186243,48.43,74885.4,0.0,0.01444,1e-05,2.64049]
[1776380191279,48.43,74884.69,0.0,0.01443,1e-05,2.63841]
[1776380196313,48.43,74886.15,0.0,0.01445,1e-05,2.64146]
[1776380201348,48.43,74888.68,0.0,0.01448,1e-05,2.64628]
[1776380206386,48.44,74895.47,0.0,0.01455,1e-05,2.65829]
[1776380211427,48.44,74888.51,0.0,0.01448,1e-05,2.64689]
[1776380216456,48.44,74885.0,0.0,0.01445,1e-05,2.6415]
[1776380221490,48.44,74880.2,0.0,0.0144,1e-05,2.63398]
[1776380224512,48.44,74858.73,0.0,0.01418,1e-05,2.5984]
[1776380229927,48.45,74857.37,0.0,0.01417,1e-05,2.59719]
[1776380235590,48.45,74862.36,0.0,0.01423,1e-05,2.60686]
[1776380240624,48.46,74867.35,0.0,0.01429,1e-05,2.61635]
[1776380245659,48.46,74873.65,0.0,0.01437,1e-05,2.62804]
[1776380250694,48.47,74874.26,0.0,0.01438,1e-05,2.6301]
[1776380256738,48.47,74873.91,0.0,0.01438,1e-05,2.62916]
[1776380263787,48.48,74871.47,0.0,0.01436,1e-05,2.62656]
[1776380269830,48.48,74871.13,0.0,0.01436,1e-05,2.62728]
[1776380274869,48.48,74890.46,0.0,0.01457,1e-05,2.66094]
[1776380279904,48.49,74890.34,0.0,0.01458,1e-05,2.66148]
[1776380284941,48.49,74888.27,0.0,0.01456,1e-05,2.65865]
[1776380289975,48.49,74887.27,0.0,0.01455,1e-05,2.65765]
[1776380295010,48.5,74886.7,0.0,0.01455,1e-05,2.65738]
[1776380300044,48.5,74884.51,0.0,0.01453,1e-05,2.6544]
[1776380305085,48.5,74884.89,0.0,0.01454,1e-05,2.6558]
[1776380310488,48.5,74877.16,0.0,0.01447,1e-05,2.64365]
[1776380316161,48.51,74876.08,0.0,0.01445,1e-05,2.64111]
[1776380321196,48.51,74885.91,0.0,0.01456,1e-05,2.65857]
[1776380326231,48.51,74886.09,0.0,0.01457,1e-05,2.65963]
[1776380332273,48.52,74887.68,0.0,0.01459,1e-05,2.66322]
[1776380337309,48.52,74886.56,0.0,0.01458,1e-05,2.66207]
[1776380343350,48.52,74886.68,0.0,0.01459,1e-05,2.66322]
[1776380348385,48.53,74887.59,0.0,0.01461,1e-05,2.66557]
[1776380355434,48.53,74887.73,0.0,0.01462,1e-05,2.66709]
[1776380360838,48.53,74887.36,0.0,0.01462,1e-05,2.66728]
[1776380367518,48.54,74887.19,0.0,0.01462,1e-05,2.66814]
[1776380373560,48.54,74887.36,0.0,0.01462,1e-05,2.66782]
[1776380378595,48.55,74887.86,0.0,0.01463,1e-05,2.6695]
[1776380383630,48.55,74887.54,0.0,0.01463,1e-05,2.66978]
[1776380388665,48.55,74887.79,0.0,0.01464,1e-05,2.67103]
[1776380394706,48.56,74887.71,0.0,0.01465,1e-05,2.67188]
[1776380399742,48.56,74887.59,0.0,0.01465,1e-05,2.67249]
[1776380403770,48.56,74868.49,0.0,0.01445,1e-05,2.64082]
[1776380411192,48.57,74863.18,0.0,0.01441,1e-05,2.6335]
[1776380416868,48.57,74865.33,0.0,0.01444,1e-05,2.63852]
[1776380421903,48.58,74865.24,0.0,0.01445,1e-05,2.63954]
[1776380426938,48.58,74864.88,0.0,0.01445,1e-05,2.64012]
[1776380431973,48.59,74865.08,0.0,0.01445,1e-05,2.64009]
[1776380437008,48.59,74875.65,0.0,0.01457,1e-05,2.65912]
[1776380442058,48.59,74876.68,0.0,0.01459,1e-05,2.66189]
[1776380447092,48.6,74884.48,0.0,0.01468,1e-05,2.67602]
[1776380452126,48.6,74888.2,0.0,0.01472,1e-05,2.68319]
[1776380457162,48.6,74889.01,0.0,0.01473,1e-05,2.68534]
[1776380459174,48.6,74900.49,0.0,0.01486,1e-05,2.70527]
[1776380464210,48.61,74898.36,0.0,0.01484,1e-05,2.70218]
[1776380470252,48.61,74897.31,0.0,0.01483,1e-05,2.70103]
[1776380475286,48.61,74896.12,0.0,0.01482,1e-05,2.69951]
[1776380481684,48.61,74896.02,0.0,0.01483,1e-05,2.70001]
[1776380487372,48.61,74890.03,0.0,0.01477,1e-05,2.69017]
[1776380492406,48.62,74884.97,0.0,0.01471,1e-05,2.68054]
[1776380496434,48.62,74903.76,0.0,0.01491,1e-05,2.71312]
[1776380501830,48.62,74915.04,0.0,0.01503,1e-05,2.73281]
[1776380507511,48.62,74920.45,0.0,0.01509,1e-05,2.74219]
[1776380514560,48.62,74922.19,0.0,0.01511,1e-05,2.74512]
[1776380519595,48.62,74922.33,0.0,0.01511,1e-05,2.74527]
[1776380524630,48.62,74920.65,0.0,0.01509,1e-05,2.74227]
[1776380529685,48.62,74919.81,0.0,0.01508,1e-05,2.74076]
[1776380532042,48.62,74904.68,0.0,0.01492,1e-05,2.71464]
[1776380538728,48.62,74902.18,0.0,0.01489,1e-05,2.71052]
[1776380543764,48.62,74891.6,0.0,0.01478,1e-05,2.69254]
[1776380548801,48.62,74884.15,0.0,0.0147,1e-05,2.68008]
[1776380552180,48.62,74899.82,0.0,0.01486,1e-05,2.70543]
[1776380557861,48.62,74898.66,0.0,0.01485,1e-05,2.70356]
[1776380562900,48.62,74896.41,0.0,0.01483,1e-05,2.69979]
[1776380567931,48.62,74904.89,0.0,0.01492,1e-05,2.71434]
[1776380572967,48.62,74904.12,0.0,0.01491,1e-05,2.71298]
[1776380578002,48.62,74902.33,0.0,0.01489,1e-05,2.70988]
[1776380583037,48.62,74901.21,0.0,0.01488,1e-05,2.70794]
[1776380588075,48.62,74901.75,0.0,0.01489,1e-05,2.70886]
[1776380589080,48.62,74889.09,0.0,0.01475,1e-05,2.68717]
[1776380590087,48.62,74869.26,0.0,0.01454,1e-05,2.65352]
[1776380595122,48.62,74877.99,0.0,0.01463,1e-05,2.6687]
[1776380597139,48.62,74892.69,0.0,0.01479,1e-05,2.69389]
[1776380602174,48.62,74902.01,0.0,0.01489,1e-05,2.70991]
[1776380608225,48.62,74902.52,0.0,0.0149,1e-05,2.7108]
[1776380613260,48.62,74900.26,0.0,0.01486,1e-05,2.70529]
[1776380618296,48.62,74910.92,0.0,0.01498,1e-05,2.72371]
[1776380620316,48.62,74921.81,0.0,0.0151,1e-05,2.74248]
[1776380625348,48.62,74934.29,0.0,0.01523,1e-05,2.76389]
[1776380630408,48.62,74935.92,0.0,0.01525,1e-05,2.76639]
[1776380635415,48.62,74929.56,0.0,0.01518,1e-05,2.75505]
[1776380640451,48.62,74928.52,0.0,0.01516,1e-05,2.7531]
[1776380645487,48.62,74923.75,0.0,0.01511,1e-05,2.74472]
[1776380650522,48.62,74922.27,0.0,0.0151,1e-05,2.74211]
[1776380656564,48.62,74922.75,0.0,0.0151,1e-05,2.74289]
[1776380661599,48.62,74921.34,0.0,0.01508,1e-05,2.74039]
[1776380666635,48.62,74921.09,0.0,0.01508,1e-05,2.73992]
[1776380671671,48.62,74928.61,0.0,0.01515,1e-05,2.75129]
[1776380677279,48.62,74920.78,0.0,0.01507,1e-05,2.73763]
[1776380683094,48.62,74920.05,0.0,0.01506,1e-05,2.73631]
[1776380687238,48.62,74930.7,0.0,0.01518,1e-05,2.75477]
[1776380688794,48.62,74956.56,0.0,0.01546,1e-05,2.79991]
[1776380693168,48.62,74968.7,0.0,0.01559,1e-05,2.82082]
[1776380699013,48.61,74961.82,0.0,0.01551,1e-05,2.80794]
[1776380704904,48.61,74966.43,0.0,0.01556,1e-05,2.81519]
[1776380707930,48.61,74986.11,0.0,0.01578,1e-05,2.84993]
[1776380709945,48.61,74997.52,0.0,0.0159,1e-05,2.86974]
[1776380714986,48.6,75001.46,0.0,0.01594,1e-05,2.87562]
[1776380720016,48.6,75005.86,0.0,0.01598,1e-05,2.88242]
[1776380725050,48.59,75011.94,0.0,0.01604,1e-05,2.89219]
[1776380730085,48.59,75019.29,0.0,0.01612,1e-05,2.90424]
[1776380735120,48.58,75014.64,0.0,0.01605,1e-05,2.89284]
[1776380740157,48.58,75008.75,0.0,0.01597,1e-05,2.88101]
[1776380745190,48.58,75007.48,0.0,0.01595,1e-05,2.87757]
[1776380750225,48.57,75004.04,0.0,0.0159,1e-05,2.87028]
[1776380757274,48.57,75003.47,0.0,0.01589,1e-05,2.86777]
[1776380762309,48.56,75003.82,0.0,0.01588,1e-05,2.86733]
[1776380767344,48.56,75011.46,0.0,0.01596,1e-05,2.87998]
[1776380772379,48.56,75007.77,0.0,0.01592,1e-05,2.87216]
[1776380780436,48.55,75006.25,0.0,0.01589,1e-05,2.86767]
[1776380788490,48.54,75005.8,0.0,0.01587,1e-05,2.86513]
[1776380793528,48.54,75002.05,0.0,0.01581,1e-05,2.8557]
[1776380798560,48.54,75002.0,0.0,0.01581,1e-05,2.85464]
[1776380803595,48.53,74996.22,0.0,0.01573,1e-05,2.84335]
[1776380808631,48.53,74995.0,0.0,0.01571,1e-05,2.84033]
[1776380813666,48.53,74989.35,0.0,0.01565,1e-05,2.82935]
[1776380818702,48.52,74985.76,0.0,0.0156,1e-05,2.82225]
[1776380824089,48.52,74991.06,0.0,0.01565,1e-05,2.83076]
[1776380828777,48.52,75002.73,0.0,0.01578,1e-05,2.85092]
[1776380834159,48.51,75003.0,0.0,0.01578,1e-05,2.85023]
[1776380839858,48.51,75003.43,0.0,0.01578,1e-05,2.85004]
[1776380844891,48.51,75004.62,0.0,0.01578,1e-05,2.85124]
[1776380849925,48.5,75005.39,0.0,0.01579,1e-05,2.85168]
[1776380854960,48.5,75004.22,0.0,0.01576,1e-05,2.84696]
[1776380859994,48.5,75002.06,0.0,0.01573,1e-05,2.84203]
[1776380863076,48.5,75002.24,0.0,0.01573,1e-05,2.84218]
[1776380869058,48.49,75002.63,0.0,0.01572,1e-05,2.84148]
[1776380874440,48.49,75003.34,0.0,0.01572,1e-05,2.84189]
[1776380880137,48.48,75003.51,0.0,0.01572,1e-05,2.84117]
[1776380885170,48.48,75001.62,0.0,0.01569,1e-05,2.83695]
[1776380890205,48.48,75002.86,0.0,0.0157,1e-05,2.83834]
[1776380893226,48.48,74989.93,0.0,0.01555,1e-05,2.81486]
[1776380898261,48.47,74986.43,0.0,0.01551,1e-05,2.80804]
[1776380900233,48.47,74986.43,0.0,0.01551,1e-05,2.80804]
[1776380905323,48.47,74983.79,0.0,0.01548,1e-05,2.80258]
[1776380910360,48.47,74985.25,0.0,0.01549,1e-05,2.80456]
[1776380915393,48.47,74982.09,0.0,0.01544,1e-05,2.79672]
[1776380920429,48.46,74980.91,0.0,0.01542,1e-05,2.79404]
[1776380925463,48.46,74981.2,0.0,0.01542,1e-05,2.79395]
[1776380930499,48.46,74980.29,0.0,0.01541,1e-05,2.79174]
[1776380935536,48.46,74980.37,0.0,0.01541,1e-05,2.79128]
[1776380940569,48.46,74979.98,0.0,0.0154,1e-05,2.79]
[1776380944250,48.45,74983.55,0.0,0.01544,1e-05,2.79592]
[1776380949633,48.45,74989.92,0.0,0.0155,1e-05,2.8064]
[1776380954668,48.45,75001.24,0.0,0.01562,1e-05,2.82573]
[1776380959702,48.44,75007.94,0.0,0.01569,1e-05,2.83682]
[1776380964737,48.44,75010.7,0.0,0.01572,1e-05,2.84085]
[1776380969773,48.44,75011.58,0.0,0.01572,1e-05,2.84154]
[1776380974807,48.44,75010.58,0.0,0.0157,1e-05,2.83722]
[1776380985885,48.43,75003.25,0.0,0.0156,1e-05,2.82257]
[1776380990920,48.43,75005.25,0.0,0.01562,1e-05,2.82547]
[1776380995956,48.43,75005.9,0.0,0.01563,1e-05,2.82598]
[1776381000990,48.42,75006.63,0.0,0.01563,1e-05,2.82664]
[1776381006026,48.42,75010.71,0.0,0.01567,1e-05,2.83328]
[1776381011061,48.42,75019.87,0.0,0.01577,1e-05,2.84893]
[1776381016096,48.41,75022.22,0.0,0.01579,1e-05,2.85229]
[1776381021474,48.41,75020.69,0.0,0.01577,1e-05,2.84855]
[1776381027516,48.41,75019.46,0.0,0.01575,1e-05,2.84539]
[1776381033217,48.4,75019.46,0.0,0.01573,1e-05,2.84278]
[1776381043288,48.4,75020.18,0.0,0.01573,1e-05,2.84264]
[1776381050335,48.4,75019.14,0.0,0.01571,1e-05,2.83986]
[1776381057726,48.39,75017.95,0.0,0.01569,1e-05,2.83685]
[1776381064438,48.39,75016.67,0.0,0.01567,1e-05,2.83372]
[1776381071483,48.39,75021.56,0.0,0.01572,1e-05,2.84159]
[1776381077866,48.38,75020.25,0.0,0.0157,1e-05,2.8384]
[1776381083669,48.38,75016.24,0.0,0.01565,1e-05,2.83051]
[1776381089086,48.38,75018.25,0.0,0.01567,1e-05,2.83332]
[1776381094646,48.38,75020.53,0.0,0.01568,1e-05,2.83495]
[1776381099682,48.37,75021.59,0.0,0.01569,1e-05,2.83621]
[1776381103143,48.37,75028.37,0.0,0.01577,1e-05,2.84793]
[1776381105481,48.37,75029.61,0.0,0.01578,1e-05,2.84986]
[1776381106160,48.37,75029.86,0.0,0.01578,1e-05,2.85016]
[1776381111765,48.37,75037.32,0.0,0.01586,1e-05,2.86261]
[1776381112479,48.37,75037.32,0.0,0.01586,1e-05,2.86261]
[1776381115518,48.36,75033.55,0.0,0.01581,1e-05,2.8553]
[1776381120828,48.36,75031.85,0.0,0.01579,1e-05,2.85131]
[1776381122799,48.36,75031.65,0.0,0.01578,1e-05,2.8508]
[1776381124464,48.36,75027.9,0.0,0.01574,1e-05,2.84376]
[1776381126319,48.36,75024.62,0.0,0.0157,1e-05,2.83761]
[1776381127323,48.36,75024.49,0.0,0.0157,1e-05,2.83725]
[1776381129053,48.36,75023.82,0.0,0.01569,1e-05,2.83579]
[1776381130901,48.36,75008.02,0.0,0.01551,1e-05,2.80737]
[1776381135955,48.35,75001.68,0.0,0.01544,1e-05,2.79579]
[1776381136942,48.35,74989.85,0.0,0.0153,1e-05,2.77485]
[1776381141978,48.35,74987.7,0.0,0.01528,1e-05,2.77101]
[1776381145005,48.35,75001.24,0.0,0.01543,1e-05,2.79481]
[1776381150038,48.35,75010.76,0.0,0.01553,1e-05,2.81127]
[1776381156079,48.35,75010.92,0.0,0.01552,1e-05,2.80934]
[1776381161117,48.35,75008.53,0.0,0.01549,1e-05,2.80466]
[1776381166154,48.35,75006.85,0.0,0.01547,1e-05,2.80125]
[1776381171751,48.35,75000.22,0.0,0.0154,1e-05,2.78923]
[1776381177230,48.34,75003.59,0.0,0.01543,1e-05,2.79471]
[1776381182264,48.34,75000.41,0.0,0.01539,1e-05,2.78871]
[1776381187309,48.34,74999.23,0.0,0.01538,1e-05,2.78632]
[1776381192334,48.34,74993.95,0.0,0.01532,1e-05,2.77676]
[1776381197369,48.34,74998.75,0.0,0.01537,1e-05,2.78504]
[1776381202404,48.34,75000.37,0.0,0.01538,1e-05,2.7875]
[1776381207439,48.34,75000.6,0.0,0.01538,1e-05,2.78758]
[1776381212474,48.34,75000.97,0.0,0.01538,1e-05,2.78624]
[1776381217508,48.34,75000.59,0.0,0.01537,1e-05,2.78525]
[1776381222544,48.33,75000.43,0.0,0.01537,1e-05,2.78466]
[1776381227579,48.33,74996.25,0.0,0.01532,1e-05,2.77698]
[1776381232614,48.33,74990.11,0.0,0.01525,1e-05,2.76597]
[1776381237649,48.33,74989.95,0.0,0.01525,1e-05,2.7655]
[1776381242684,48.33,74988.19,0.0,0.01523,1e-05,2.76221]
[1776381247719,48.33,74985.24,0.0,0.01519,1e-05,2.75685]
[1776381252754,48.33,74977.28,0.0,0.01511,1e-05,2.74284]
[1776381259157,48.33,74977.81,0.0,0.01511,1e-05,2.74368]
[1776381264838,48.33,74985.16,0.0,0.01519,1e-05,2.75637]
[1776381269875,48.33,74989.93,0.0,0.01524,1e-05,2.76451]
[1776381274910,48.33,74990.56,0.0,0.01524,1e-05,2.76369]
[1776381279945,48.33,74993.31,0.0,0.01527,1e-05,2.76824]
[1776381284981,48.33,74994.0,0.0,0.01527,1e-05,2.76916]
[1776381289556,48.32,74993.28,0.0,0.01526,1e-05,2.76765]
[1776381297064,48.32,74992.62,0.0,0.01525,1e-05,2.76605]
[1776381302099,48.32,74991.9,0.0,0.01524,1e-05,2.76453]
[1776381306433,48.32,74996.35,0.0,0.01529,1e-05,2.77214]
[1776381312169,48.3,74995.16,0.0,0.01524,1e-05,2.76438]
[1776381319580,48.27,74994.51,0.0,0.01518,1e-05,2.75442]
[1776381325261,48.25,74989.03,0.0,0.01508,1e-05,2.73943]
[1776381330295,48.23,74984.34,0.0,0.015,1e-05,2.72602]
[1776381334323,48.21,74975.09,0.0,0.01486,1e-05,2.70426]
[1776381339721,48.19,74963.73,0.0,0.0147,1e-05,2.67885]
[1776381345399,48.18,74961.44,0.0,0.01465,1e-05,2.67081]
[1776381353455,48.17,74962.95,0.0,0.01465,1e-05,2.67048]
[1776381358491,48.16,74965.56,0.0,0.01467,1e-05,2.67317]
[1776381363528,48.15,74959.44,0.0,0.01459,1e-05,2.66093]
[1776381368561,48.15,74953.45,0.0,0.01452,1e-05,2.64916]
[1776381371168,48.14,74932.21,0.0,0.01429,1e-05,2.61226]
[1776381376630,48.14,74932.29,0.0,0.01428,1e-05,2.61104]
[1776381381663,48.13,74933.54,0.0,0.01428,1e-05,2.61204]
[1776381386698,48.13,74940.94,0.0,0.01435,1e-05,2.62338]
[1776381391735,48.12,74941.98,0.0,0.01434,1e-05,2.62067]
[1776381396769,48.1,74941.78,0.0,0.01431,1e-05,2.6164]
[1776381401803,48.09,74941.07,0.0,0.01428,1e-05,2.61131]
[1776381410212,48.07,74939.9,0.0,0.01423,1e-05,2.60324]
[1776381415901,48.05,74940.05,0.0,0.0142,1e-05,2.59899]
[1776381423957,48.03,74939.46,0.0,0.01416,1e-05,2.5921]
[1776381428991,48.01,74931.13,0.0,0.01405,1e-05,2.5746]
[1776381435035,48.0,74933.53,0.0,0.01405,1e-05,2.5744]
[1776381440069,47.99,74932.51,0.0,0.01401,1e-05,2.5692]
[1776381446112,47.97,74932.66,0.0,0.01399,1e-05,2.56529]
[1776381451146,47.96,74932.79,0.0,0.01396,1e-05,2.5605]
[1776381456182,47.94,74946.63,0.0,0.01408,1e-05,2.58019]
[1776381460210,47.93,74958.33,0.0,0.01419,1e-05,2.59691]
[1776381465247,47.92,74966.43,0.0,0.01425,1e-05,2.60681]
[1776381470287,47.9,74958.93,0.0,0.01414,1e-05,2.59035]
[1776381475322,47.89,74960.95,0.0,0.01414,1e-05,2.59011]
[1776381480356,47.88,74960.39,0.0,0.01411,1e-05,2.58552]
[1776381485391,47.86,74963.36,0.0,0.01412,1e-05,2.5869]
[1776381490456,47.85,74967.93,0.0,0.01415,1e-05,2.59096]
[1776381495491,47.84,74972.92,0.0,0.01418,1e-05,2.59567]
[1776381500846,47.82,74980.87,0.0,0.01423,1e-05,2.60467]
[1776381507574,47.8,74976.08,0.0,0.01415,1e-05,2.5921]
[1776381512611,47.79,74967.4,0.0,0.01403,1e-05,2.57235]
[1776381517646,47.78,74968.57,0.0,0.01402,1e-05,2.57086]
[1776381523689,47.76,74969.27,0.0,0.014,1e-05,2.56793]
[1776381528727,47.75,74971.68,0.0,0.01401,1e-05,2.56857]
[1776381537789,47.72,74972.33,0.0,0.01397,1e-05,2.56293]
[1776381542828,47.71,74960.62,0.0,0.01383,1e-05,2.54008]
[1776381547870,47.7,74960.41,0.0,0.01381,1e-05,2.53664]
[1776381553914,47.68,74960.98,0.0,0.01379,1e-05,2.53391]
[1776381558953,47.67,74965.54,0.0,0.01382,1e-05,2.53845]
[1776381563989,47.66,74964.46,0.0,0.01379,1e-05,2.53359]
[1776381570034,47.65,74964.72,0.0,0.01377,1e-05,2.5304]
[1776381575071,47.64,74967.65,0.0,0.01377,1e-05,2.53072]
[1776381580104,47.62,74971.04,0.0,0.01378,1e-05,2.53333]
[1776381585142,47.61,74976.91,0.0,0.01383,1e-05,2.54005]
[1776381591477,47.6,74979.8,0.0,0.01383,1e-05,2.54115]
[1776381597224,47.58,74986.39,0.0,0.01388,1e-05,2.54843]
[1776381601551,47.57,74997.95,0.0,0.01398,1e-05,2.56529]
[1776381607294,47.56,74997.75,0.0,0.01395,1e-05,2.56107]
[1776381612329,47.55,74996.06,0.0,0.01392,1e-05,2.55492]
[1776381617374,47.54,74987.22,0.0,0.0138,1e-05,2.53693]
[1776381622400,47.52,74987.22,0.0,0.01378,1e-05,2.53381]
[1776381627437,47.51,74998.39,0.0,0.01388,1e-05,2.54933]
[1776381632472,47.5,75000.11,0.0,0.01387,1e-05,2.54739]
[1776381639521,47.48,75010.06,0.0,0.01394,1e-05,2.55944]
[1776381645563,47.47,75013.41,0.0,0.01395,1e-05,2.56108]
[1776381650602,47.45,75013.9,0.0,0.01394,1e-05,2.55861]
[1776381657649,47.44,75017.11,0.0,0.01394,1e-05,2.55944]
[1776381662699,47.43,75027.58,0.0,0.01403,1e-05,2.57384]
[1776381663706,47.42,75041.53,0.0,0.01417,1e-05,2.59683]
[1776381668346,47.41,75029.17,0.0,0.01402,1e-05,2.57238]
[1776381673777,47.4,75018.88,0.0,0.01389,1e-05,2.55172]
[1776381678814,47.39,75018.41,0.0,0.01387,1e-05,2.54774]
[1776381680825,47.38,75039.65,0.0,0.01408,1e-05,2.58226]
[1776381685860,47.37,75047.91,0.0,0.01415,1e-05,2.59276]
[1776381690896,47.35,75048.83,0.0,0.01413,1e-05,2.59077]
[1776381696573,47.34,75048.96,0.0,0.01411,1e-05,2.5866]
[1776381699448,47.34,75063.04,0.0,0.01425,1e-05,2.61018]
[1776381701654,47.34,75063.04,0.0,0.01425,1e-05,2.61018]
[1776381703074,47.35,75058.62,0.0,0.01422,1e-05,2.60413]
[1776381704695,47.35,75068.48,0.0,0.01432,1e-05,2.62134]
[1776381714067,47.36,75071.0,0.0,0.01437,1e-05,2.62886]
[1776381719103,47.37,75067.07,0.0,0.01434,1e-05,2.62348]
[1776381724138,47.37,75065.76,0.0,0.01433,1e-05,2.62267]
[1776381729173,47.38,75066.13,0.0,0.01435,1e-05,2.62469]
[1776381734208,47.38,75069.79,0.0,0.01439,1e-05,2.63233]
[1776381739243,47.39,75058.25,0.0,0.01428,1e-05,2.61385]
[1776381744278,47.39,75056.57,0.0,0.01427,1e-05,2.61244]
[1776381750320,47.4,75056.55,0.0,0.01428,1e-05,2.61418]
[1776381752638,47.4,75047.73,0.0,0.01418,1e-05,2.59813]
[1776381758377,47.41,75046.51,0.0,0.01418,1e-05,2.59799]
[1776381763412,47.41,75039.73,0.0,0.01412,1e-05,2.5881]
[1776381769454,47.42,75039.29,0.0,0.01413,1e-05,2.58942]
[1776381774489,47.43,75040.7,0.0,0.01416,1e-05,2.59352]
[1776381779524,47.43,75040.33,0.0,0.01416,1e-05,2.59457]
[1776381783552,47.44,75027.71,0.0,0.01404,1e-05,2.57452]
[1776381788587,47.45,75024.74,0.0,0.01402,1e-05,2.57134]
[1776381793622,47.45,75023.84,0.0,0.01402,1e-05,2.57162]
[1776381798658,47.46,75016.47,0.0,0.01395,1e-05,2.56099]
[1776381803692,47.47,75017.54,0.0,0.01398,1e-05,2.56464]
[1776381808729,47.47,75027.21,0.0,0.01409,1e-05,2.58276]
[1776381813766,47.48,75038.03,0.0,0.01421,1e-05,2.60117]
[1776381818803,47.48,75033.17,0.0,0.01416,1e-05,2.59444]
[1776381823836,47.49,75026.84,0.0,0.01411,1e-05,2.58531]
[1776381828871,47.5,75027.74,0.0,0.01413,1e-05,2.58842]
[1776381833907,47.5,75038.34,0.0,0.01425,1e-05,2.60789]
[1776381838941,47.51,75039.75,0.0,0.01427,1e-05,2.61168]
[1776381843976,47.51,75047.14,0.0,0.01436,1e-05,2.62572]
[1776381849011,47.52,75046.0,0.0,0.01436,1e-05,2.62506]
[1776381854046,47.52,75046.14,0.0,0.01437,1e-05,2.62664]
[1776381857452,47.52,75047.31,0.0,0.01438,1e-05,2.62918]
[1776381862175,47.53,75060.71,0.0,0.01453,1e-05,2.65347]
[1776381862254,47.53,75075.59,0.0,0.0147,1e-05,2.68025]
[1776381863116,47.53,75075.59,0.0,0.0147,1e-05,2.68025]
[1776381865265,47.53,75086.89,0.0,0.01483,1e-05,2.70034]
[1776381869302,47.54,75112.88,0.0,0.01513,1e-05,2.74848]
[1776381874383,47.54,75114.26,0.0,0.01514,1e-05,2.74952]
[1776381876245,47.54,75133.24,0.0,0.01535,1e-05,2.78351]
[1776381881286,47.54,75126.41,0.0,0.01527,1e-05,2.77137]
[1776381884710,47.54,75113.79,0.0,0.01513,1e-05,2.74904]
[1776381889323,47.54,75100.48,0.0,0.01499,1e-05,2.72576]
[1776381894359,47.55,75097.22,0.0,0.01496,1e-05,2.72123]
[1776381899394,47.55,75097.55,0.0,0.01497,1e-05,2.72248]
[1776381903714,47.55,75084.08,0.0,0.01482,1e-05,2.69928]
[1776381909464,47.56,75082.92,0.0,0.01481,1e-05,2.69815]
[1776381914500,47.56,75086.57,0.0,0.01486,1e-05,2.7053]
[1776381919534,47.56,75091.76,0.0,0.01492,1e-05,2.71514]
[1776381924569,47.56,75098.76,0.0,0.015,1e-05,2.72807]
[1776381929604,47.57,75100.29,0.0,0.01502,1e-05,2.73133]
[1776381934639,47.57,75094.47,0.0,0.01495,1e-05,2.72003]
[1776381939673,47.57,75091.01,0.0,0.01492,1e-05,2.71462]
[1776381944710,47.57,75089.15,0.0,0.0149,1e-05,2.71202]
[1776381948738,47.58,75072.02,0.0,0.01472,1e-05,2.68259]
[1776381953096,47.58,75074.51,0.0,0.01475,1e-05,2.68764]
[1776381958808,47.58,75071.63,0.0,0.01473,1e-05,2.68359]
[1776381963844,47.59,75068.58,0.0,0.0147,1e-05,2.6793]
[1776381966864,47.59,75057.55,0.0,0.01458,1e-05,2.66057]
[1776381971899,47.59,75056.95,0.0,0.01458,1e-05,2.66055]
[1776381976937,47.59,75061.42,0.0,0.01464,1e-05,2.66929]
[1776381979057,47.6,75062.77,0.0,0.01465,1e-05,2.672]
[1776381984997,47.6,75067.41,0.0,0.01471,1e-05,2.6811]
[1776381990032,47.6,75067.25,0.0,0.01471,1e-05,2.68163]
[1776381995067,47.61,75066.99,0.0,0.01471,1e-05,2.68035]
[1776382000102,47.61,75065.44,0.0,0.0147,1e-05,2.67845]
[1776382007152,47.61,75060.87,0.0,0.01465,1e-05,2.67167]
[1776382012190,47.62,75056.29,0.0,0.01461,1e-05,2.66459]
[1776382017225,47.62,75063.82,0.0,0.0147,1e-05,2.67848]
[1776382022269,47.62,75066.6,0.0,0.01473,1e-05,2.68425]
[1776382024648,47.62,75055.32,0.0,0.01461,1e-05,2.66523]
[1776382030317,47.63,75049.66,0.0,0.01456,1e-05,2.65625]
[1776382035353,47.63,75048.17,0.0,0.01455,1e-05,2.65468]
[1776382040389,47.63,75045.58,0.0,0.01453,1e-05,2.65122]
[1776382045423,47.64,75052.63,0.0,0.01461,1e-05,2.66442]
[1776382050459,47.64,75051.09,0.0,0.0146,1e-05,2.66269]
[1776382055494,47.64,75043.53,0.0,0.01452,1e-05,2.64897]
[1776382060528,47.65,75042.79,0.0,0.01451,1e-05,2.64874]
[1776382065566,47.65,75037.16,0.0,0.01446,1e-05,2.64033]
[1776382071606,47.66,75035.06,0.0,0.01445,1e-05,2.63808]
[1776382076642,47.66,75034.19,0.0,0.01445,1e-05,2.63774]
[1776382081677,47.67,75036.76,0.0,0.01448,1e-05,2.64355]
[1776382083692,47.67,75025.65,0.0,0.01437,1e-05,2.62476]
[1776382088726,47.67,75021.7,0.0,0.01433,1e-05,2.61927]
[1776382093762,47.68,75025.94,0.0,0.01438,1e-05,2.62774]
[1776382098797,47.68,75028.89,0.0,0.01442,1e-05,2.63389]
[1776382103832,47.69,75031.7,0.0,0.01446,1e-05,2.63977]
[1776382108869,47.69,75039.21,0.0,0.01455,1e-05,2.65367]
[1776382114909,47.69,75037.61,0.0,0.01453,1e-05,2.65043]
[1776382119946,47.7,75042.36,0.0,0.01458,1e-05,2.65959]
[1776382124980,47.7,75044.16,0.0,0.01461,1e-05,2.66362]
[1776382130015,47.7,75045.65,0.0,0.01463,1e-05,2.66711]
[1776382135049,47.71,75044.92,0.0,0.01463,1e-05,2.66677]
[1776382140084,47.71,75046.96,0.0,0.01466,1e-05,2.67123]
[1776382145121,47.71,75041.65,0.0,0.01461,1e-05,2.66297]
[1776382150155,47.72,75037.18,0.0,0.01456,1e-05,2.65625]
[1776382155190,47.72,75038.67,0.0,0.01459,1e-05,2.65981]
[1776382160224,47.73,75036.59,0.0,0.01457,1e-05,2.65716]
[1776382165630,47.73,75036.81,0.0,0.01458,1e-05,2.65847]
[1776382171302,47.73,75033.06,0.0,0.01454,1e-05,2.6515]
[1776382176338,47.74,75024.36,0.0,0.01445,1e-05,2.63752]
[1776382181372,47.74,75018.51,0.0,0.01439,1e-05,2.62857]
[1776382186407,47.74,75026.65,0.0,0.01449,1e-05,2.64356]
[1776382191443,47.75,75026.39,0.0,0.01449,1e-05,2.64399]
[1776382196479,47.75,75029.09,0.0,0.01453,1e-05,2.64947]
[1776382202106,47.75,75028.31,0.0,0.01452,1e-05,2.64877]
[1776382203099,47.75,75027.75,0.0,0.01452,1e-05,2.64813]
[1776382206269,47.76,75015.77,0.0,0.01439,1e-05,2.62796]
[1776382213599,47.76,75021.73,0.0,0.01447,1e-05,2.64]
[1776382218633,47.77,75022.86,0.0,0.01448,1e-05,2.64279]
[1776382223668,47.77,75026.86,0.0,0.01453,1e-05,2.65048]
[1776382228704,47.77,75029.65,0.0,0.01457,1e-05,2.65606]
[1776382233743,47.77,75027.83,0.0,0.01454,1e-05,2.65208]
[1776382238773,47.78,75021.83,0.0,0.01448,1e-05,2.64262]
[1776382244830,47.78,75019.05,0.0,0.01446,1e-05,2.63887]
[1776382247958,47.78,75019.05,0.0,0.01446,1e-05,2.6392]
[1776382253893,47.77,75025.94,0.0,0.01451,1e-05,2.6469]
[1776382258925,47.75,75035.18,0.0,0.01458,1e-05,2.65829]
[1776382264966,47.73,75037.98,0.0,0.01458,1e-05,2.6577]
[1776382269244,47.72,75047.03,0.0,0.01466,1e-05,2.67171]
[1776382269361,47.73,75048.4,0.0,0.01468,1e-05,2.67492]
[1776382275040,47.73,75048.21,0.0,0.01469,1e-05,2.67529]
[1776382280074,47.73,75046.25,0.0,0.01467,1e-05,2.67263]
[1776382285109,47.74,75048.02,0.0,0.01469,1e-05,2.67648]
[1776382290149,47.74,75051.13,0.0,0.01473,1e-05,2.68279]
[1776382295180,47.74,75058.67,0.0,0.01481,1e-05,2.69493]
[1776382300215,47.74,75057.16,0.0,0.0148,1e-05,2.69293]
[1776382304209,47.74,75057.46,0.0,0.0148,1e-05,2.69369]
[1776382310285,47.75,75055.87,0.0,0.0148,1e-05,2.69351]
[1776382315319,47.76,75060.22,0.0,0.01485,1e-05,2.7016]
[1776382320355,47.77,75062.64,0.0,0.0149,1e-05,2.70849]
[1776382323652,47.77,75071.78,0.0,0.01501,1e-05,2.72584]
[1776382325486,47.77,75087.76,0.0,0.01519,1e-05,2.75519]
[1776382331432,47.79,75095.63,0.0,0.0153,1e-05,2.77246]
[1776382335555,47.79,75096.36,0.0,0.01532,1e-05,2.77541]
[1776382335628,47.79,75061.26,0.0,0.01493,1e-05,2.71397]
[1776382336843,47.79,75047.52,0.0,0.01478,1e-05,2.69009]
[1776382337623,47.79,75047.52,0.0,0.01478,1e-05,2.69009]
[1776382340007,47.8,75044.98,0.0,0.01476,1e-05,2.6865]
[1776382345537,47.81,75053.81,0.0,0.01487,1e-05,2.70389]
[1776382350572,47.81,75046.2,0.0,0.01479,1e-05,2.69129]
[1776382355609,47.81,75058.71,0.0,0.01493,1e-05,2.71262]
[1776382360643,47.81,75061.01,0.0,0.01496,1e-05,2.71709]
[1776382367058,47.82,75060.2,0.0,0.01495,1e-05,2.71619]
[1776382372727,47.82,75047.98,0.0,0.01482,1e-05,2.69545]
[1776382377762,47.82,75043.62,0.0,0.01478,1e-05,2.68849]
[1776382381791,47.82,75032.68,0.0,0.01466,1e-05,2.67007]
[1776382387204,47.82,75041.95,0.0,0.01477,1e-05,2.68691]
[1776382392870,47.83,75051.82,0.0,0.01488,1e-05,2.70541]
[1776382397905,47.83,75056.72,0.0,0.01494,1e-05,2.71437]
[1776382398912,47.83,75045.69,0.0,0.01482,1e-05,2.6953]
[1776382404956,47.83,75045.95,0.0,0.01483,1e-05,2.69647]
[1776382409991,47.84,75046.72,0.0,0.01485,1e-05,2.6995]
[1776382412667,47.85,75046.92,0.0,0.01485,1e-05,2.69956]
[1776382416538,47.85,75055.46,0.0,0.01495,1e-05,2.71645]
[1776382426103,47.86,75056.97,0.0,0.01498,1e-05,2.72107]
[1776382428613,47.86,75047.17,0.0,0.01488,1e-05,2.70407]
[1776382429622,47.86,75043.22,0.0,0.01483,1e-05,2.69728]
[1776382435168,47.86,75050.38,0.0,0.01492,1e-05,2.71039]
[1776382437452,47.86,75052.83,0.0,0.01494,1e-05,2.71476]
[1776382440270,47.87,75054.57,0.0,0.01497,1e-05,2.71916]
[1776382446243,47.87,75050.71,0.0,0.01494,1e-05,2.71407]
[1776382451279,47.88,75061.31,0.0,0.01506,1e-05,2.73356]
[1776382451976,47.88,75061.31,0.0,0.01506,1e-05,2.73356]
[1776382457320,47.89,75068.71,0.0,0.01517,1e-05,2.75013]
[1776382462355,47.9,75067.76,0.0,0.01517,1e-05,2.75132]
[1776382468397,47.91,75067.82,0.0,0.0152,1e-05,2.75483]
[1776382470455,47.92,75065.58,0.0,0.01518,1e-05,2.75143]
[1776382473062,47.92,75059.02,0.0,0.0151,1e-05,2.73935]
[1776382476072,47.92,75052.78,0.0,0.01504,1e-05,2.72903]
[1776382481490,47.92,75052.36,0.0,0.01503,1e-05,2.72851]
[1776382486525,47.92,75050.32,0.0,0.01501,1e-05,2.7251]
[1776382487902,47.92,75051.71,0.0,0.01503,1e-05,2.72757]
[1776382488954,47.92,75047.59,0.0,0.01498,1e-05,2.72038]
[1776382489021,47.92,75047.59,0.0,0.01498,1e-05,2.72038]
[1776382491672,47.92,75046.29,0.0,0.01497,1e-05,2.71823]
[1776382493673,47.92,75057.83,0.0,0.0151,1e-05,2.73853]
[1776382497408,47.93,75046.56,0.0,0.01498,1e-05,2.71997]
[1776382502638,47.93,75048.32,0.0,0.015,1e-05,2.72325]
[1776382506086,47.93,75046.67,0.0,0.01498,1e-05,2.72044]
[1776382512707,47.93,75038.91,0.0,0.0149,1e-05,2.7074]
[1776382518141,47.93,75039.8,0.0,0.01491,1e-05,2.70933]
[1776382523788,47.93,75049.67,0.0,0.01502,1e-05,2.72702]
[1776382528823,47.94,75049.87,0.0,0.01503,1e-05,2.72765]
[1776382533857,47.94,75051.37,0.0,0.01504,1e-05,2.72892]
[1776382537221,47.94,75051.49,0.0,0.01504,1e-05,2.72925]
[1776382537816,47.94,75052.89,0.0,0.01506,1e-05,2.73176]
[1776382542922,47.94,75044.1,0.0,0.01496,1e-05,2.71677]
[1776382548352,47.94,75042.62,0.0,0.01495,1e-05,2.71462]
[1776382553999,47.94,75043.85,0.0,0.01497,1e-05,2.7173]
[1776382560044,47.94,75043.91,0.0,0.01497,1e-05,2.71794]
[1776382561693,47.94,75043.91,0.0,0.01497,1e-05,2.71794]
[1776382566085,47.95,75054.62,0.0,0.01509,1e-05,2.73715]
[1776382571124,47.95,75054.22,0.0,0.01509,1e-05,2.73675]
[1776382578071,47.95,75053.06,0.0,0.01508,1e-05,2.73483]
[1776382583287,47.95,75050.37,0.0,0.01505,1e-05,2.7307]
[1776382588634,47.95,75056.18,0.0,0.01512,1e-05,2.74129]
[1776382593125,47.95,75056.58,0.0,0.01511,1e-05,2.74052]
[1776382598704,47.96,75056.55,0.0,0.01513,1e-05,2.74352]
[1776382604616,47.97,75055.35,0.0,0.01514,1e-05,2.74439]
[1776382604702,47.98,75068.3,0.0,0.01529,1e-05,2.76787]
[1776382608387,47.98,75079.48,0.0,0.01542,1e-05,2.78882]
[1776382610401,47.98,75090.78,0.0,0.01555,1e-05,2.81004]
[1776382611999,47.98,75091.74,0.0,0.01556,1e-05,2.81168]
[1776382613377,47.98,75095.18,0.0,0.0156,1e-05,2.81777]
[1776382614430,47.98,75110.51,0.0,0.01578,1e-05,2.84524]
[1776382617494,47.98,75138.27,0.0,0.0161,1e-05,2.89595]
[1776382619468,47.98,75155.58,0.0,0.0163,1e-05,2.92804]
[1776382623636,47.99,75166.27,0.0,0.01643,1e-05,2.94906]
[1776382624970,47.99,75166.27,0.0,0.01644,1e-05,2.94933]
[1776382626312,47.99,75166.42,0.0,0.01644,1e-05,2.94989]
[1776382627479,47.99,75173.42,0.0,0.01652,1e-05,2.96321]
[1776382627572,47.99,75187.22,0.0,0.01669,1e-05,2.98931]
[1776382628616,47.99,75187.22,0.0,0.01669,1e-05,2.98931]
[1776382628670,47.99,75186.55,0.0,0.01668,1e-05,2.98828]
[1776382629700,47.99,75186.55,0.0,0.01668,1e-05,2.98828]
[1776382630258,47.99,75186.55,0.0,0.01669,1e-05,2.98849]
[1776382633569,48.0,75167.88,0.0,0.01647,1e-05,2.95446]
[1776382638604,48.0,75160.68,0.0,0.01639,1e-05,2.94252]
[1776382640215,48.0,75160.03,0.0,0.01639,1e-05,2.94161]
[1776382642441,48.0,75144.55,0.0,0.01621,1e-05,2.91304]
[1776382648674,48.0,75136.47,0.0,0.0161,1e-05,2.89668]
[1776382653709,47.99,75126.37,0.0,0.01597,1e-05,2.87552]
[1776382658744,47.99,75123.12,0.0,0.01593,1e-05,2.86876]
[1776382663779,47.99,75126.74,0.0,0.01596,1e-05,2.8745]
[1776382669661,47.98,75131.0,0.0,0.01601,1e-05,2.88141]
[1776382674857,47.98,75131.68,0.0,0.01601,1e-05,2.88159]
[1776382680128,47.98,75128.18,0.0,0.01596,1e-05,2.87433]
[1776382682713,47.98,75126.79,0.0,0.01594,1e-05,2.87162]
[1776382682840,47.98,75125.99,0.0,0.01594,1e-05,2.87099]
[1776382687948,47.98,75122.2,0.0,0.01589,1e-05,2.86392]
[1776382693990,47.98,75124.48,0.0,0.01592,1e-05,2.86715]
[1776382699428,47.97,75123.64,0.0,0.0159,1e-05,2.86474]
[1776382703054,47.97,75135.71,0.0,0.01604,1e-05,2.88632]
[1776382704794,47.97,75135.71,0.0,0.01604,1e-05,2.88632]
[1776382713869,47.98,75145.32,0.0,0.01616,1e-05,2.90496]
[1776382716146,47.99,75162.31,0.0,0.01637,1e-05,2.93772]
[1776382721179,47.99,75171.72,0.0,0.01648,1e-05,2.95547]
[1776382724834,47.98,75175.32,0.0,0.01652,1e-05,2.96156]
[1776382730242,47.98,75174.07,0.0,0.01649,1e-05,2.95693]
[1776382735277,47.97,75173.14,0.0,0.01647,1e-05,2.95359]
[1776382740311,47.96,75171.84,0.0,0.01644,1e-05,2.94955]
[1776382745347,47.96,75170.56,0.0,0.01641,1e-05,2.94556]
[1776382748385,47.96,75170.61,0.0,0.01641,1e-05,2.94502]
[1776382753411,47.95,75160.74,0.0,0.01628,1e-05,2.92492]
[1776382758450,47.95,75159.62,0.0,0.01626,1e-05,2.92153]
[1776382761469,47.94,75170.46,0.0,0.01638,1e-05,2.94083]
[1776382766504,47.94,75176.63,0.0,0.01645,1e-05,2.95144]
[1776382768165,47.94,75176.25,0.0,0.01645,1e-05,2.95101]
[1776382773553,47.95,75171.25,0.0,0.01639,1e-05,2.94166]
[1776382774587,47.95,75171.25,0.0,0.01639,1e-05,2.94166]
[1776382779920,47.94,75161.72,0.0,0.01627,1e-05,2.92321]
[1776382785637,47.94,75167.35,0.0,0.01633,1e-05,2.93187]
[1776382790672,47.93,75168.18,0.0,0.01633,1e-05,2.93215]
[1776382791969,47.94,75168.36,0.0,0.01633,1e-05,2.93282]
[1776382792072,47.94,75168.36,0.0,0.01633,1e-05,2.93282]
[1776382794380,47.94,75167.03,0.0,0.01632,1e-05,2.93045]
[1776382799740,47.94,75171.54,0.0,0.01638,1e-05,2.93966]
[1776382802259,47.94,75171.73,0.0,0.01638,1e-05,2.94068]
[1776382807795,47.95,75186.42,0.0,0.01657,1e-05,2.96986]
[1776382812830,47.95,75189.42,0.0,0.01662,1e-05,2.97688]
[1776382815853,47.95,75178.48,0.0,0.01649,1e-05,2.95727]
[1776382820887,47.96,75181.37,0.0,0.01654,1e-05,2.96419]
[1776382825923,47.97,75174.54,0.0,0.01646,1e-05,2.95299]
[1776382828844,47.97,75174.16,0.0,0.01646,1e-05,2.95293]
[1776382830955,47.97,75162.49,0.0,0.01633,1e-05,2.93223]
[1776382832968,47.97,75160.95,0.0,0.01631,1e-05,2.92801]
[1776382838008,47.98,75149.75,0.0,0.01619,1e-05,2.90957]
[1776382843040,47.99,75146.28,0.0,0.01616,1e-05,2.9051]
[1776382848077,47.99,75141.64,0.0,0.01612,1e-05,2.89854]
[1776382853115,48.0,75142.01,0.0,0.01614,1e-05,2.90119]
[1776382858147,48.01,75143.34,0.0,0.01617,1e-05,2.9056]
[1776382863186,48.01,75142.63,0.0,0.01617,1e-05,2.90623]
[1776382868218,48.02,75142.95,0.0,0.01619,1e-05,2.90875]
[1776382873257,48.03,75143.5,0.0,0.01621,1e-05,2.91206]
[1776382878290,48.04,75142.68,0.0,0.01621,1e-05,2.91247]
[1776382884331,48.04,75139.2,0.0,0.01618,1e-05,2.90835]
[1776382890783,48.05,75139.91,0.0,0.01621,1e-05,2.91192]
[1776382896421,48.06,75147.37,0.0,0.0163,1e-05,2.92616]
[1776382901455,48.07,75143.93,0.0,0.01627,1e-05,2.92155]
[1776382906490,48.07,75142.85,0.0,0.01627,1e-05,2.92128]
[1776382911526,48.08,75143.77,0.0,0.01629,1e-05,2.92469]
[1776382916561,48.08,75145.39,0.0,0.01632,1e-05,2.92934]
[1776382921596,48.09,75145.16,0.0,0.01633,1e-05,2.93049]
[1776382926882,48.09,75145.6,0.0,0.01634,1e-05,2.93254]
[1776382926898,48.1,75129.82,0.0,0.01616,1e-05,2.90378]
[1776382931015,48.1,75125.33,0.0,0.01611,1e-05,2.89655]
[1776382936709,48.1,75125.83,0.0,0.01613,1e-05,2.8988]
[1776382938474,48.1,75132.1,0.0,0.0162,1e-05,2.91065]
[1776382943759,48.11,75151.28,0.0,0.01644,1e-05,2.9479]
[1776382945770,48.11,75166.55,0.0,0.01663,1e-05,2.97685]
[1776382950809,48.12,75172.56,0.0,0.0167,1e-05,2.98917]
[1776382954835,48.12,75163.88,0.0,0.0166,1e-05,2.97206]
[1776382959871,48.12,75163.23,0.0,0.0166,1e-05,2.97201]
[1776382964910,48.13,75161.64,0.0,0.01659,1e-05,2.97024]
[1776382969944,48.13,75162.99,0.0,0.01661,1e-05,2.97396]
[1776382974980,48.14,75166.67,0.0,0.01666,1e-05,2.98202]
[1776382980020,48.14,75166.7,0.0,0.01667,1e-05,2.98322]
[1776382985055,48.14,75171.8,0.0,0.01674,1e-05,2.99388]
[1776382990090,48.15,75171.21,0.0,0.01674,1e-05,2.99382]
[1776382995125,48.15,75166.64,0.0,0.01669,1e-05,2.98633]
[1776383000160,48.16,75165.67,0.0,0.01669,1e-05,2.98565]
[1776383005197,48.16,75164.48,0.0,0.01668,1e-05,2.98457]
[1776383010232,48.16,75165.0,0.0,0.01669,1e-05,2.98665]
[1776383016274,48.17,75162.89,0.0,0.01667,1e-05,2.98229]
[1776383021702,48.17,75172.23,0.0,0.01679,1e-05,3.00109]
[1776383027356,48.18,75172.47,0.0,0.0168,1e-05,3.00253]
[1776383032389,48.18,75169.3,0.0,0.01676,1e-05,2.99763]
[1776383037423,48.18,75169.17,0.0,0.01677,1e-05,2.99847]
[1776383038589,48.18,75169.17,0.0,0.01677,1e-05,2.99847]
[1776383038619,48.18,75145.89,0.0,0.0165,1e-05,2.95542]
[1776383044472,48.19,75137.08,0.0,0.0164,1e-05,2.94025]
[1776383049508,48.18,75129.25,0.0,0.0163,1e-05,2.92432]
[1776383051912,48.18,75118.06,0.0,0.01616,1e-05,2.90324]
[1776383057564,48.18,75110.68,0.0,0.01607,1e-05,2.88832]
[1776383062599,48.17,75110.85,0.0,0.01606,1e-05,2.8876]
[1776383067634,48.17,75115.39,0.0,0.01611,1e-05,2.89482]
[1776383072671,48.17,75122.79,0.0,0.01618,1e-05,2.90558]
[1776383077244,48.17,75132.52,0.0,0.01629,1e-05,2.92333]
[1776383087787,48.16,75135.4,0.0,0.01631,1e-05,2.92614]
[1776383092822,48.16,75143.33,0.0,0.0164,1e-05,2.94107]
[1776383096850,48.15,75155.84,0.0,0.01655,1e-05,2.96355]
[1776383098688,48.15,75154.96,0.0,0.01653,1e-05,2.96156]
[1776383103617,48.15,75151.02,0.0,0.01648,1e-05,2.9525]
[1776383103623,48.15,75151.02,0.0,0.01648,1e-05,2.9525]
[1776383108934,48.14,75143.89,0.0,0.01638,1e-05,2.93734]
[1776383113970,48.14,75138.27,0.0,0.0163,1e-05,2.92547]
[1776383117998,48.13,75155.18,0.0,0.0165,1e-05,2.95558]
[1776383120712,48.13,75154.31,0.0,0.01648,1e-05,2.95326]
[1776383121204,48.13,75154.31,0.0,0.01648,1e-05,2.95326]
[1776383127067,48.13,75145.59,0.0,0.01638,1e-05,2.9376]
[1776383132102,48.13,75145.57,0.0,0.01638,1e-05,2.93704]
[1776383137137,48.14,75147.54,0.0,0.01641,1e-05,2.94185]
[1776383142177,48.13,75150.06,0.0,0.01643,1e-05,2.94475]
[1776383147208,48.13,75153.77,0.0,0.01646,1e-05,2.95044]
[1776383153250,48.12,75154.76,0.0,0.01646,1e-05,2.9502]
[1776383158285,48.11,75157.46,0.0,0.01648,1e-05,2.95353]
[1776383163321,48.11,75149.44,0.0,0.01638,1e-05,2.93703]
[1776383167353,48.11,75133.92,0.0,0.01619,1e-05,2.90723]
[1776383171381,48.1,75121.68,0.0,0.01604,1e-05,2.88384]
[1776383176416,48.1,75119.72,0.0,0.01601,1e-05,2.87919]
[1776383181974,48.09,75120.82,0.0,0.01602,1e-05,2.88038]
[1776383187494,48.09,75116.43,0.0,0.01596,1e-05,2.87108]
[1776383192906,48.09,75118.61,0.0,0.01597,1e-05,2.87232]
[1776383198570,48.08,75119.95,0.0,0.01598,1e-05,2.87391]
[1776383203606,48.08,75119.17,0.0,0.01596,1e-05,2.87145]
[1776383208642,48.08,75119.95,0.0,0.01597,1e-05,2.87204]
[1776383213683,48.07,75119.84,0.0,0.01596,1e-05,2.87119]
[1776383216154,48.07,75105.99,0.0,0.0158,1e-05,2.84566]
[1776383218271,48.07,75105.99,0.0,0.0158,1e-05,2.84555]
[1776383223753,48.07,75110.13,0.0,0.01584,1e-05,2.85223]
[1776383227830,48.07,75098.6,0.0,0.0157,1e-05,2.83096]
[1776383233197,48.07,75096.68,0.0,0.01568,1e-05,2.82708]
[1776383239913,48.06,75105.48,0.0,0.01578,1e-05,2.84232]
[1776383244951,48.06,75105.3,0.0,0.01577,1e-05,2.8415]
[1776383249987,48.06,75105.24,0.0,0.01577,1e-05,2.84092]
[1776383255021,48.06,75110.45,0.0,0.01581,1e-05,2.84815]
[1776383260057,48.06,75107.4,0.0,0.01578,1e-05,2.84214]
[1776383265091,48.06,75100.03,0.0,0.01569,1e-05,2.82847]
[1776383266863,48.06,75100.52,0.0,0.0157,1e-05,2.82928]
[1776383268112,48.06,75088.1,0.0,0.01555,1e-05,2.80685]
[1776383273147,48.05,75083.13,0.0,0.0155,1e-05,2.79782]
[1776383278182,48.05,75091.95,0.0,0.01559,1e-05,2.8134]
[1776383281582,48.05,75093.1,0.0,0.01561,1e-05,2.81526]
[1776383287248,48.05,75091.72,0.0,0.01559,1e-05,2.81236]
[1776383292280,48.05,75084.09,0.0,0.0155,1e-05,2.79848]
[1776383297315,48.05,75093.16,0.0,0.0156,1e-05,2.81442]
[1776383302351,48.05,75092.07,0.0,0.01559,1e-05,2.81212]
[1776383307385,48.05,75088.08,0.0,0.01554,1e-05,2.80465]
[1776383312419,48.05,75083.67,0.0,0.01548,1e-05,2.79483]
[1776383317455,48.05,75084.46,0.0,0.01549,1e-05,2.796]
[1776383322494,48.04,75082.83,0.0,0.01547,1e-05,2.79285]
[1776383325747,48.04,75081.62,0.0,0.01545,1e-05,2.7906]
[1776383331558,48.04,75082.1,0.0,0.01545,1e-05,2.79008]
[1776383336593,48.04,75075.88,0.0,0.01538,1e-05,2.77877]
[1776383341628,48.04,75072.78,0.0,0.01534,1e-05,2.77314]
[1776383347363,48.04,75070.8,0.0,0.01532,1e-05,2.76954]
[1776383352705,48.04,75069.02,0.0,0.0153,1e-05,2.76622]
[1776383358325,48.04,75068.36,0.0,0.01529,1e-05,2.76491]
[1776383362786,48.04,75089.87,0.0,0.01553,1e-05,2.80289]
[1776383366178,48.04,75089.56,0.0,0.01552,1e-05,2.80215]
[1776383371848,48.03,75095.51,0.0,0.01558,1e-05,2.81045]
[1776383376884,48.03,75101.86,0.0,0.01565,1e-05,2.8214]
[1776383381919,48.03,75104.2,0.0,0.01567,1e-05,2.82516]
[1776383386955,48.03,75104.17,0.0,0.01567,1e-05,2.82469]
[1776383391990,48.03,75102.71,0.0,0.01565,1e-05,2.82172]
[1776383397264,48.03,75098.01,0.0,0.01559,1e-05,2.81306]
[1776383403068,48.03,75091.44,0.0,0.01553,1e-05,2.80277]
[1776383408103,48.04,75088.35,0.0,0.01551,1e-05,2.7988]
[1776383413139,48.04,75090.69,0.0,0.01553,1e-05,2.80283]
[1776383418174,48.04,75094.58,0.0,0.01557,1e-05,2.80955]
[1776383423212,48.03,75095.53,0.0,0.01558,1e-05,2.81101]
[1776383428245,48.04,75100.36,0.0,0.01564,1e-05,2.81996]
[1776383433281,48.03,75101.08,0.0,0.01564,1e-05,2.81927]
[1776383438316,48.03,75104.92,0.0,0.01568,1e-05,2.82588]
[1776383443350,48.03,75100.96,0.0,0.01563,1e-05,2.81841]
[1776383448386,48.03,75105.05,0.0,0.01568,1e-05,2.82545]
[1776383453421,48.03,75108.41,0.0,0.01571,1e-05,2.83117]
[1776383459463,48.03,75108.52,0.0,0.01571,1e-05,2.83098]
[1776383464512,48.03,75101.3,0.0,0.01563,1e-05,2.8177]
[1776383469549,48.03,75097.48,0.0,0.01558,1e-05,2.81072]
[1776383474582,48.03,75096.36,0.0,0.01557,1e-05,2.80861]
[1776383479617,48.03,75095.65,0.0,0.01556,1e-05,2.80724]
[1776383484653,48.03,75094.88,0.0,0.01555,1e-05,2.80576]
[1776383489686,48.03,75091.93,0.0,0.01552,1e-05,2.80041]
[1776383495064,48.03,75094.82,0.0,0.01554,1e-05,2.80373]
[1776383500764,48.02,75095.93,0.0,0.01555,1e-05,2.80555]
[1776383505800,48.02,75100.01,0.0,0.0156,1e-05,2.81265]
[1776383510835,48.02,75100.03,0.0,0.01559,1e-05,2.81245]
[1776383515888,48.02,75092.74,0.0,0.01551,1e-05,2.79923]
[1776383520907,48.02,75091.58,0.0,0.0155,1e-05,2.79701]
[1776383525943,48.02,75090.87,0.0,0.01549,1e-05,2.79554]
[1776383530977,48.02,75096.26,0.0,0.01555,1e-05,2.80552]
[1776383536013,48.02,75094.37,0.0,0.01553,1e-05,2.8019]
[1776383541046,48.02,75094.25,0.0,0.01552,1e-05,2.80146]
[1776383546082,48.02,75099.28,0.0,0.01558,1e-05,2.81019]
[1776383551116,48.02,75100.93,0.0,0.01559,1e-05,2.81114]
[1776383556151,48.02,75100.16,0.0,0.01558,1e-05,2.8095]
[1776383561187,48.02,75099.05,0.0,0.01556,1e-05,2.80729]
[1776383566223,48.02,75097.86,0.0,0.01555,1e-05,2.80499]
[1776383571260,48.02,75092.23,0.0,0.01548,1e-05,2.79482]
[1776383576293,48.02,75092.53,0.0,0.01549,1e-05,2.79524]
[1776383581328,48.01,75097.17,0.0,0.01554,1e-05,2.80336]
[1776383586364,48.01,75097.29,0.0,0.01554,1e-05,2.80338]
[1776383591398,48.01,75094.69,0.0,0.01551,1e-05,2.79855]
[1776383596433,48.01,75095.59,0.0,0.01552,1e-05,2.80003]
[1776383601471,48.01,75086.38,0.0,0.01541,1e-05,2.7835]
[1776383606503,48.01,75084.65,0.0,0.01539,1e-05,2.78042]
[1776383611538,48.01,75072.88,0.0,0.01525,1e-05,2.75792]
[1776383616575,48.01,75066.46,0.0,0.01518,1e-05,2.74676]
[1776383621609,48.01,75065.46,0.0,0.01517,1e-05,2.74518]
[1776383626645,48.01,75066.07,0.0,0.01518,1e-05,2.74641]
[1776383631680,48.01,75065.57,0.0,0.01518,1e-05,2.74566]
[1776383636715,48.02,75061.89,0.0,0.01514,1e-05,2.7393]
[1776383641752,48.02,75061.82,0.0,0.01514,1e-05,2.73929]
[1776383646787,48.02,75064.91,0.0,0.01517,1e-05,2.74479]
[1776383651822,48.02,75062.8,0.0,0.01515,1e-05,2.74106]
[1776383656859,48.02,75073.79,0.0,0.01527,1e-05,2.76038]
[1776383657604,48.02,75073.79,0.0,0.01527,1e-05,2.76038]
[1776383659603,48.02,75074.11,0.0,0.01527,1e-05,2.76086]
[1776383664915,48.01,75073.89,0.0,0.01527,1e-05,2.76025]
[1776383669960,48.01,75075.13,0.0,0.01528,1e-05,2.76226]
[1776383676334,48.01,75068.35,0.0,0.0152,1e-05,2.74851]
[1776383681036,48.01,75057.44,0.0,0.01507,1e-05,2.72936]
[1776383686405,48.01,75057.22,0.0,0.01507,1e-05,2.72912]
[1776383692115,48.01,75058.85,0.0,0.01509,1e-05,2.73211]
[1776383697151,48.01,75061.23,0.0,0.01512,1e-05,2.73638]
[1776383702184,48.01,75066.77,0.0,0.01518,1e-05,2.74611]
[1776383708225,48.01,75065.46,0.0,0.01517,1e-05,2.74377]
[1776383713264,48.01,75065.32,0.0,0.01516,1e-05,2.7435]
[1776383718297,48.01,75064.07,0.0,0.01515,1e-05,2.74128]
[1776383723337,48.01,75062.8,0.0,0.01514,1e-05,2.73902]
[1776383729379,48.01,75063.45,0.0,0.01514,1e-05,2.74013]
[1776383734415,48.01,75066.22,0.0,0.01516,1e-05,2.74331]
[1776383739450,48.01,75065.69,0.0,0.01516,1e-05,2.7423]
[1776383744483,48.01,75070.98,0.0,0.01522,1e-05,2.75154]
[1776383749519,48.01,75068.89,0.0,0.01519,1e-05,2.74771]
[1776383754555,48.01,75067.44,0.0,0.01517,1e-05,2.74503]
[1776383759589,48.01,75066.87,0.0,0.01517,1e-05,2.74391]
[1776383766968,48.01,75065.9,0.0,0.01516,1e-05,2.74205]
[1776383772684,48.01,75060.31,0.0,0.01509,1e-05,2.7321]
[1776383777717,48.01,75058.22,0.0,0.01507,1e-05,2.72846]
[1776383782752,48.01,75064.22,0.0,0.01514,1e-05,2.73893]
[1776383785776,48.01,75076.98,0.0,0.01528,1e-05,2.76138]
[1776383790813,48.01,75081.69,0.0,0.01533,1e-05,2.76945]
[1776383795842,48.01,75088.81,0.0,0.0154,1e-05,2.78014]
[1776383800880,48.01,75088.83,0.0,0.0154,1e-05,2.77989]
[1776383805913,48.01,75089.25,0.0,0.0154,1e-05,2.7804]
[1776383811955,48.01,75089.39,0.0,0.0154,1e-05,2.78042]
[1776383817757,48.01,75089.55,0.0,0.0154,1e-05,2.78058]
[1776383819004,48.01,75119.43,0.0,0.01574,1e-05,2.83407]
[1776383822175,48.0,75118.18,0.0,0.01572,1e-05,2.83145]
[1776383826438,48.0,75103.44,0.0,0.01555,1e-05,2.80459]
[1776383832102,48.0,75101.89,0.0,0.01553,1e-05,2.80145]
[1776383837463,48.0,75103.47,0.0,0.01555,1e-05,2.80397]
[1776383843179,48.0,75104.49,0.0,0.01556,1e-05,2.80554]
[1776383848216,48.0,75106.58,0.0,0.01558,1e-05,2.80901]
[1776383853248,48.0,75108.12,0.0,0.01559,1e-05,2.80982]
[1776383858284,48.0,75109.14,0.0,0.0156,1e-05,2.81131]
[1776383863319,48.0,75108.0,0.0,0.01558,1e-05,2.809]
[1776383868354,47.99,75111.0,0.0,0.01561,1e-05,2.81408]
[1776383873390,47.99,75124.71,0.0,0.01577,1e-05,2.83835]
[1776383878790,47.99,75131.3,0.0,0.01584,1e-05,2.84981]
[1776383879049,47.99,75131.3,0.0,0.01584,1e-05,2.84981]
[1776383880439,47.99,75156.77,0.0,0.01613,1e-05,2.89587]
[1776383884549,47.99,75162.05,0.0,0.01619,1e-05,2.90549]
[1776383890509,47.98,75158.55,0.0,0.01614,1e-05,2.89751]
[1776383895544,47.98,75157.0,0.0,0.01612,1e-05,2.8936]
[1776383900581,47.98,75159.0,0.0,0.01613,1e-05,2.8962]
[1776383905616,47.97,75160.3,0.0,0.01614,1e-05,2.8975]
[1776383910651,47.97,75160.59,0.0,0.01614,1e-05,2.89691]
[1776383915697,47.97,75175.63,0.0,0.01631,1e-05,2.92349]
[1776383916311,47.97,75175.63,0.0,0.01631,1e-05,2.92349]
[1776383921734,47.97,75174.98,0.0,0.0163,1e-05,2.92186]
[1776383926769,47.97,75173.96,0.0,0.01629,1e-05,2.92106]
[1776383931805,47.97,75171.79,0.0,0.01627,1e-05,2.91694]
[1776383936840,47.97,75173.73,0.0,0.01629,1e-05,2.91987]
[1776383941874,47.98,75177.63,0.0,0.01634,1e-05,2.92875]
[1776383946914,47.98,75181.03,0.0,0.01639,1e-05,2.93543]
[1776383953964,47.98,75181.32,0.0,0.0164,1e-05,2.93751]
[1776383959002,47.99,75181.49,0.0,0.01641,1e-05,2.93933]
[1776383964035,47.99,75183.13,0.0,0.01644,1e-05,2.94383]
[1776383969070,48.0,75181.18,0.0,0.01643,1e-05,2.9416]
[1776383974106,48.0,75182.32,0.0,0.01644,1e-05,2.94336]
[1776383979140,48.01,75181.09,0.0,0.01643,1e-05,2.94242]
[1776383984176,48.01,75181.3,0.0,0.01644,1e-05,2.94414]
[1776383989211,48.02,75179.92,0.0,0.01644,1e-05,2.94289]
[1776383990475,48.02,75178.35,0.0,0.01642,1e-05,2.94023]
[1776383996261,48.02,75164.82,0.0,0.01626,1e-05,2.91462]
[1776383996694,48.02,75164.82,0.0,0.01626,1e-05,2.91462]
[1776383998213,48.02,75164.16,0.0,0.01625,1e-05,2.91372]
[1776384001295,48.02,75163.81,0.0,0.01625,1e-05,2.91434]
[1776384003314,48.02,75159.82,0.0,0.01621,1e-05,2.9076]
[1776384008670,48.02,75152.88,0.0,0.01612,1e-05,2.8934]
[1776384014398,48.01,75154.2,0.0,0.01613,1e-05,2.89462]
[1776384019429,48.01,75155.01,0.0,0.01613,1e-05,2.89487]
[1776384024462,48.01,75148.54,0.0,0.01605,1e-05,2.88188]
[1776384030235,48.0,75149.75,0.0,0.01605,1e-05,2.88296]
[1776384033939,48.0,75130.3,0.0,0.01581,1e-05,2.84472]
[1776384037508,48.0,75121.15,0.0,0.0157,1e-05,2.82773]
[1776384043597,47.99,75114.54,0.0,0.01562,1e-05,2.81492]
[1776384048960,47.99,75120.14,0.0,0.01568,1e-05,2.82444]
[1776384054674,47.99,75122.75,0.0,0.01571,1e-05,2.82844]
[1776384059708,47.99,75125.43,0.0,0.01574,1e-05,2.83267]
[1776384064744,47.98,75132.32,0.0,0.01581,1e-05,2.8445]
[1776384065835,47.98,75132.32,0.0,0.01581,1e-05,2.8445]
[1776384067843,47.98,75139.17,0.0,0.01589,1e-05,2.85664]
[1776384074816,47.98,75143.41,0.0,0.01593,1e-05,2.86353]
[1776384078010,47.98,75145.23,0.0,0.01595,1e-05,2.86649]
[1776384078107,47.98,75126.0,0.0,0.01573,1e-05,2.83141]
[1776384079176,47.98,75105.42,0.0,0.01549,1e-05,2.79424]
[1776384079574,47.98,75105.42,0.0,0.01549,1e-05,2.79424]
[1776384084888,47.98,75109.27,0.0,0.01553,1e-05,2.80072]
[1776384089922,47.97,75111.38,0.0,0.01556,1e-05,2.80424]
[1776384094957,47.98,75113.35,0.0,0.01557,1e-05,2.80645]
[1776384099992,47.98,75119.03,0.0,0.01563,1e-05,2.81649]
[1776384105028,47.97,75115.44,0.0,0.01559,1e-05,2.80989]
[1776384110063,47.97,75113.38,0.0,0.01557,1e-05,2.80613]
[1776384115102,47.97,75113.35,0.0,0.01557,1e-05,2.80607]
[1776384120138,47.97,75112.8,0.0,0.01556,1e-05,2.80511]
[1776384124165,47.97,75125.27,0.0,0.0157,1e-05,2.82756]
[1776384129208,47.97,75132.24,0.0,0.01578,1e-05,2.83996]
[1776384134243,47.97,75142.95,0.0,0.0159,1e-05,2.85905]
[1776384139276,47.97,75142.59,0.0,0.0159,1e-05,2.85794]
[1776384144313,47.97,75141.6,0.0,0.01588,1e-05,2.85569]
[1776384149348,47.97,75145.19,0.0,0.01592,1e-05,2.86169]
[1776384154384,47.97,75138.66,0.0,0.01583,1e-05,2.84755]
[1776384159438,47.96,75133.97,0.0,0.01578,1e-05,2.83854]
[1776384164387,47.96,75143.22,0.0,0.01588,1e-05,2.85489]
[1776384165462,47.96,75156.55,0.0,0.01603,1e-05,2.87895]
[1776384166202,47.96,75156.55,0.0,0.01603,1e-05,2.87895]
[1776384170893,47.96,75162.82,0.0,0.0161,1e-05,2.88955]
[1776384173841,47.96,75154.56,0.0,0.016,1e-05,2.87406]
[1776384179887,47.95,75159.57,0.0,0.01605,1e-05,2.88185]
[1776384185602,47.95,75159.69,0.0,0.01605,1e-05,2.88115]
[1776384189957,47.95,75170.65,0.0,0.01617,1e-05,2.90034]
[1776384195671,47.94,75176.75,0.0,0.01623,1e-05,2.91045]
[1776384200706,47.94,75177.58,0.0,0.01623,1e-05,2.91063]
[1776384205742,47.93,75177.46,0.0,0.01622,1e-05,2.90932]
[1776384207754,47.93,75162.94,0.0,0.01605,1e-05,2.88222]
[1776384212790,47.93,75149.31,0.0,0.01588,1e-05,2.85488]
[1776384217824,47.93,75131.8,0.0,0.01567,1e-05,2.82256]
[1776384222862,47.93,75129.44,0.0,0.01565,1e-05,2.81796]
[1776384227897,47.92,75130.41,0.0,0.01565,1e-05,2.81938]
[1776384232932,47.92,75130.54,0.0,0.01565,1e-05,2.81929]
[1776384237967,47.92,75130.61,0.0,0.01565,1e-05,2.81908]
[1776384243183,47.92,75130.02,0.0,0.01564,1e-05,2.81774]
[1776384244038,47.92,75129.01,0.0,0.01563,1e-05,2.81586]
[1776384250382,47.92,75131.53,0.0,0.01566,1e-05,2.82001]
[1776384256096,47.92,75130.96,0.0,0.01565,1e-05,2.81856]
[1776384258486,47.92,75119.58,0.0,0.01552,1e-05,2.79797]
[1776384264153,47.92,75117.16,0.0,0.01549,1e-05,2.79345]
[1776384269189,47.92,75110.37,0.0,0.01541,1e-05,2.78136]
[1776384274226,47.92,75113.54,0.0,0.01544,1e-05,2.78544]
[1776384279262,47.92,75124.66,0.0,0.01557,1e-05,2.80536]
[1776384284309,47.92,75117.14,0.0,0.01548,1e-05,2.79184]
[1776384289335,47.92,75123.66,0.0,0.01556,1e-05,2.80352]
[1776384293371,47.92,75112.1,0.0,0.01542,1e-05,2.78286]
[1776384298406,47.92,75111.74,0.0,0.01542,1e-05,2.78241]
[1776384302298,47.92,75110.57,0.0,0.01541,1e-05,2.78045]
[1776384303446,47.92,75092.72,0.0,0.01521,1e-05,2.7488]
[1776384304137,47.92,75092.72,0.0,0.01521,1e-05,2.7488]
[1776384309490,47.92,75082.99,0.0,0.01511,1e-05,2.73247]
[1776384314523,47.92,75076.6,0.0,0.01504,1e-05,2.72177]
[1776384319557,47.92,75074.46,0.0,0.01502,1e-05,2.71853]
[1776384324553,47.93,75072.6,0.0,0.015,1e-05,2.71564]
[1776384324612,47.93,75049.03,0.0,0.01474,1e-05,2.67461]
[1776384329641,47.93,75049.76,0.0,0.01476,1e-05,2.67666]
[1776384334673,47.93,75044.41,0.0,0.0147,1e-05,2.66671]
[1776384339704,47.94,75045.09,0.0,0.01471,1e-05,2.66878]
[1776384344741,47.94,75047.6,0.0,0.01474,1e-05,2.67393]
[1776384347762,47.94,75029.73,0.0,0.01455,1e-05,2.64369]
[1776384352799,47.94,75028.17,0.0,0.01454,1e-05,2.64208]
[1776384357842,47.95,75021.43,0.0,0.01448,1e-05,2.63169]
[1776384362870,47.95,75019.88,0.0,0.01447,1e-05,2.6302]
[1776384368654,47.96,75021.35,0.0,0.01449,1e-05,2.63359]
[1776384373946,47.96,74995.33,0.0,0.01422,1e-05,2.59107]
[1776384378981,47.97,74998.4,0.0,0.01426,1e-05,2.59765]
[1776384380116,47.97,75010.2,0.0,0.01439,1e-05,2.61792]
[1776384383759,47.97,75009.68,0.0,0.01439,1e-05,2.61751]
[1776384385825,47.97,75001.1,0.0,0.0143,1e-05,2.60348]
[1776384389055,47.98,74981.91,0.0,0.01411,1e-05,2.57256]
[1776384393397,47.98,74977.02,0.0,0.01405,1e-05,2.56373]
[1776384399128,47.99,74965.4,0.0,0.01395,1e-05,2.5467]
[1776384404165,48.0,74967.64,0.0,0.01398,1e-05,2.55216]
[1776384407186,48.0,74979.69,0.0,0.01412,1e-05,2.5733]
[1776384411557,48.01,74992.12,0.0,0.01425,1e-05,2.59536]
[1776384416780,48.01,74989.89,0.0,0.01424,1e-05,2.59267]
[1776384425317,48.02,74988.78,0.0,0.01424,1e-05,2.59361]
[1776384430346,48.03,74988.04,0.0,0.01424,1e-05,2.59364]
[1776384435381,48.03,74985.32,0.0,0.01422,1e-05,2.59037]
[1776384440417,48.03,74987.53,0.0,0.01425,1e-05,2.59539]
[1776384445454,48.04,74975.85,0.0,0.01414,1e-05,2.57702]
[1776384451882,48.05,75005.23,0.0,0.01445,1e-05,2.62691]
[1776384457541,48.05,75007.23,0.0,0.01448,1e-05,2.63124]
[1776384461952,48.05,74995.3,0.0,0.01436,1e-05,2.612]
[1776384467612,48.06,75003.09,0.0,0.01445,1e-05,2.62633]
[1776384472646,48.06,75003.39,0.0,0.01446,1e-05,2.62807]
[1776384477687,48.07,74999.96,0.0,0.01443,1e-05,2.62329]
[1776384482716,48.07,74994.42,0.0,0.01438,1e-05,2.61495]
[1776384486747,48.07,74983.65,0.0,0.01427,1e-05,2.59769]
[1776384491782,48.08,74981.86,0.0,0.01426,1e-05,2.5959]
[1776384496817,48.08,74988.87,0.0,0.01434,1e-05,2.60889]
[1776384501851,48.09,74987.93,0.0,0.01434,1e-05,2.60843]
[1776384504153,48.09,74987.57,0.0,0.01434,1e-05,2.60828]
[1776384504557,48.09,74987.57,0.0,0.01434,1e-05,2.60828]
[1776384511922,48.1,74977.46,0.0,0.01424,1e-05,2.59164]
[1776384516957,48.1,74971.52,0.0,0.01418,1e-05,2.583]
[1776384521993,48.11,74977.73,0.0,0.01426,1e-05,2.59477]
[1776384527028,48.11,74976.28,0.0,0.01425,1e-05,2.59362]
[1776384532445,48.12,74975.93,0.0,0.01425,1e-05,2.59432]
[1776384538113,48.12,74971.47,0.0,0.01422,1e-05,2.58838]
[1776384543150,48.13,74974.4,0.0,0.01426,1e-05,2.59462]
[1776384547652,48.13,74977.56,0.0,0.01429,1e-05,2.60072]
[1776384547753,48.13,74989.31,0.0,0.01442,1e-05,2.62105]
[1776384553218,48.14,74986.86,0.0,0.0144,1e-05,2.61795]
[1776384558256,48.14,74985.52,0.0,0.01439,1e-05,2.61672]
[1776384564301,48.15,74984.47,0.0,0.01439,1e-05,2.61616]
[1776384569334,48.15,74978.74,0.0,0.01434,1e-05,2.60747]
[1776384574368,48.15,74986.09,0.0,0.01441,1e-05,2.61935]
[1776384579404,48.16,74976.71,0.0,0.01432,1e-05,2.60449]
[1776384582236,48.16,74976.61,0.0,0.01432,1e-05,2.60476]
[1776384588086,48.16,74978.88,0.0,0.01435,1e-05,2.60923]
[1776384589234,48.16,74978.88,0.0,0.01435,1e-05,2.61004]
[1776384594509,48.17,74984.77,0.0,0.01442,1e-05,2.62113]
[1776384599543,48.17,74985.05,0.0,0.01443,1e-05,2.62249]
[1776384604581,48.17,74985.05,0.0,0.01444,1e-05,2.62337]
[1776384609614,48.18,74992.56,0.0,0.01452,1e-05,2.63697]
[1776384614659,48.18,74983.41,0.0,0.01443,1e-05,2.62228]
[1776384619690,48.18,74982.59,0.0,0.01443,1e-05,2.62181]
[1776384624724,48.19,74982.67,0.0,0.01444,1e-05,2.62287]
[1776384629761,48.19,74994.15,0.0,0.01456,1e-05,2.64328]
[1776384634794,48.19,74995.77,0.0,0.01458,1e-05,2.64519]
[1776384640835,48.2,75001.91,0.0,0.01465,1e-05,2.65657]
[1776384641494,48.2,75001.91,0.0,0.01465,1e-05,2.65657]
[1776384644073,48.2,75011.99,0.0,0.01476,1e-05,2.67416]
[1776384644137,48.2,75027.04,0.0,0.01492,1e-05,2.70037]
[1776384647885,48.2,75040.58,0.0,0.01507,1e-05,2.72411]
[1776384648186,48.2,75040.58,0.0,0.01507,1e-05,2.72411]
[1776384653929,48.2,75046.62,0.0,0.01514,1e-05,2.73489]
[1776384658964,48.2,75047.61,0.0,0.01515,1e-05,2.73683]
[1776384663997,48.2,75040.2,0.0,0.01507,1e-05,2.72417]
[1776384669036,48.2,75042.14,0.0,0.0151,1e-05,2.7279]
[1776384674068,48.2,75036.95,0.0,0.01504,1e-05,2.71921]
[1776384679104,48.21,75033.32,0.0,0.01501,1e-05,2.71331]
[1776384684139,48.21,75028.24,0.0,0.01495,1e-05,2.70493]
[1776384689173,48.21,75027.05,0.0,0.01494,1e-05,2.70338]
[1776384693201,48.21,75017.61,0.0,0.01484,1e-05,2.68586]
[1776384695081,48.21,75010.33,0.0,0.01476,1e-05,2.67345]
[1776384700252,48.22,75007.81,0.0,0.01474,1e-05,2.67005]
[1776384705287,48.22,75008.81,0.0,0.01475,1e-05,2.67254]
[1776384710322,48.22,75002.16,0.0,0.01468,1e-05,2.66193]
[1776384715357,48.22,75012.12,0.0,0.0148,1e-05,2.67977]
[1776384720392,48.23,75011.94,0.0,0.0148,1e-05,2.6801]
[1776384725427,48.23,75009.02,0.0,0.01477,1e-05,2.67571]
[1776384730462,48.23,75009.82,0.0,0.01478,1e-05,2.67776]
[1776384733859,48.23,75021.01,0.0,0.01491,1e-05,2.69748]
[1776384739527,48.24,75018.49,0.0,0.01489,1e-05,2.69371]
[1776384742434,48.24,75016.67,0.0,0.01487,1e-05,2.69078]
[1776384743928,48.24,75040.95,0.0,0.01513,1e-05,2.73326]
[1776384745175,48.24,75040.95,0.0,0.01513,1e-05,2.73326]
[1776384750604,48.24,75044.13,0.0,0.01517,1e-05,2.73913]
[1776384755639,48.24,75045.1,0.0,0.01517,1e-05,2.73939]
[1776384760681,48.24,75032.31,0.0,0.01504,1e-05,2.71732]
[1776384765715,48.24,75030.1,0.0,0.01501,1e-05,2.7139]
[1776384770750,48.24,75026.3,0.0,0.01498,1e-05,2.70771]
[1776384775785,48.24,75024.69,0.0,0.01496,1e-05,2.70535]
[1776384780842,48.25,75015.83,0.0,0.01487,1e-05,2.69037]
[1776384785857,48.25,75001.69,0.0,0.01472,1e-05,2.66671]
[1776384787530,48.25,75001.36,0.0,0.01471,1e-05,2.6663]
[1776384794279,48.25,75002.07,0.0,0.01473,1e-05,2.66873]
[1776384799955,48.26,75001.06,0.0,0.01472,1e-05,2.66776]
[1776384804994,48.26,75005.32,0.0,0.01478,1e-05,2.67584]
[1776384809979,48.26,75004.37,0.0,0.01477,1e-05,2.67462]
[1776384813060,48.26,74993.73,0.0,0.01465,1e-05,2.65543]
[1776384818091,48.27,74992.01,0.0,0.01464,1e-05,2.65347]
[1776384823151,48.27,74991.73,0.0,0.01463,1e-05,2.65274]
[1776384828186,48.27,74990.54,0.0,0.01462,1e-05,2.65149]
[1776384833221,48.27,74991.64,0.0,0.01464,1e-05,2.65415]
[1776384838256,48.28,74991.37,0.0,0.01464,1e-05,2.65445]
[1776384843291,48.28,74989.28,0.0,0.01463,1e-05,2.65167]
[1776384848326,48.28,74990.24,0.0,0.01464,1e-05,2.6541]
[1776384853361,48.28,74994.6,0.0,0.01469,1e-05,2.6623]
[1776384858395,48.29,74997.81,0.0,0.01473,1e-05,2.66847]
[1776384859635,48.29,74997.94,0.0,0.01473,1e-05,2.66883]
[1776384865444,48.29,74994.69,0.0,0.0147,1e-05,2.66407]
[1776384870481,48.29,74994.7,0.0,0.01471,1e-05,2.66479]
[1776384875515,48.3,74994.81,0.0,0.01471,1e-05,2.66406]
[1776384880550,48.3,74995.15,0.0,0.01471,1e-05,2.66534]
[1776384885584,48.3,75003.52,0.0,0.01481,1e-05,2.68035]
[1776384890619,48.3,75008.35,0.0,0.01486,1e-05,2.68923]
[1776384895654,48.3,75004.12,0.0,0.01482,1e-05,2.68248]
[1776384900691,48.31,74997.08,0.0,0.01475,1e-05,2.67103]
[1776384905727,48.31,75001.68,0.0,0.0148,1e-05,2.67963]
[1776384910763,48.31,74999.75,0.0,0.01479,1e-05,2.67697]
[1776384915796,48.31,75003.38,0.0,0.01483,1e-05,2.68385]
[1776384920837,48.32,75000.89,0.0,0.01481,1e-05,2.68016]
[1776384925869,48.32,74992.67,0.0,0.01472,1e-05,2.66673]
[1776384927883,48.32,74980.91,0.0,0.0146,1e-05,2.64693]
[1776384932918,48.32,74981.19,0.0,0.0146,1e-05,2.64669]
[1776384937958,48.33,74980.9,0.0,0.0146,1e-05,2.64711]
[1776384942994,48.33,74981.6,0.0,0.01462,1e-05,2.64921]
[1776384948027,48.33,74984.51,0.0,0.01465,1e-05,2.65508]
[1776384953063,48.34,74980.21,0.0,0.01461,1e-05,2.64863]
[1776384958099,48.34,74979.33,0.0,0.01461,1e-05,2.64805]
[1776384963133,48.34,74976.53,0.0,0.01458,1e-05,2.64423]
[1776384968170,48.35,74974.76,0.0,0.01457,1e-05,2.64217]
[1776384972200,48.35,74987.29,0.0,0.01471,1e-05,2.6643]
[1776384974212,48.35,74997.94,0.0,0.01483,1e-05,2.68289]
[1776384980254,48.35,74999.2,0.0,0.01485,1e-05,2.68586]
[1776384985291,48.36,74995.13,0.0,0.01481,1e-05,2.67942]
[1776384990324,48.36,74998.47,0.0,0.01485,1e-05,2.68574]
[1776384994352,48.36,74987.68,0.0,0.01472,1e-05,2.66601]
[1776384999387,48.36,74987.33,0.0,0.01472,1e-05,2.66606]
[1776385004422,48.37,74987.21,0.0,0.01473,1e-05,2.66644]
[1776385009457,48.37,74984.81,0.0,0.0147,1e-05,2.66291]
[1776385014491,48.37,74985.84,0.0,0.01472,1e-05,2.66525]
[1776385019527,48.37,74988.94,0.0,0.01476,1e-05,2.67106]
[1776385024562,48.37,74989.88,0.0,0.01477,1e-05,2.67311]
[1776385029597,48.37,74994.61,0.0,0.01482,1e-05,2.68163]
[1776385034633,48.38,75004.35,0.0,0.01493,1e-05,2.69877]
[1776385039668,48.38,75000.18,0.0,0.01489,1e-05,2.69188]
[1776385044704,48.38,75005.63,0.0,0.01495,1e-05,2.70163]
[1776385049738,48.38,75007.56,0.0,0.01497,1e-05,2.70526]
[1776385054773,48.38,75008.88,0.0,0.01498,1e-05,2.7062]
[1776385060815,48.38,75008.97,0.0,0.01498,1e-05,2.70674]
[1776385066185,48.38,75008.2,0.0,0.01498,1e-05,2.70573]
[1776385070886,48.38,74997.48,0.0,0.01486,1e-05,2.6876]
[1776385076255,48.39,74995.76,0.0,0.01485,1e-05,2.68516]
[1776385081962,48.39,74997.8,0.0,0.01487,1e-05,2.68924]
[1776385086999,48.39,75003.08,0.0,0.01493,1e-05,2.6988]
[1776385092032,48.39,74997.58,0.0,0.01488,1e-05,2.68969]
[1776385097067,48.39,74999.48,0.0,0.0149,1e-05,2.69335]
[1776385102103,48.39,74995.39,0.0,0.01486,1e-05,2.68671]
[1776385107137,48.4,74989.53,0.0,0.0148,1e-05,2.67708]
[1776385112172,48.4,74988.54,0.0,0.01478,1e-05,2.67425]
[1776385117210,48.4,74994.22,0.0,0.01484,1e-05,2.68452]
[1776385122242,48.4,75005.18,0.0,0.01497,1e-05,2.7038]
[1776385127277,48.4,75001.76,0.0,0.01493,1e-05,2.6982]
[1776385132311,48.4,74995.65,0.0,0.01487,1e-05,2.68802]
[1776385137348,48.41,74997.23,0.0,0.01489,1e-05,2.69118]
[1776385142388,48.41,74999.88,0.0,0.01492,1e-05,2.69623]
[1776385147426,48.41,75004.32,0.0,0.01497,1e-05,2.70421]
[1776385149439,48.41,75015.89,0.0,0.0151,1e-05,2.72445]
[1776385154475,48.41,75015.91,0.0,0.0151,1e-05,2.72467]
[1776385159510,48.41,75016.26,0.0,0.0151,1e-05,2.72548]
[1776385164545,48.41,75016.08,0.0,0.0151,1e-05,2.72538]
[1776385169579,48.41,75013.34,0.0,0.01507,1e-05,2.72086]
[1776385174615,48.41,75011.02,0.0,0.01504,1e-05,2.71546]
[1776385179649,48.41,75011.83,0.0,0.01505,1e-05,2.71715]
[1776385184684,48.42,75012.23,0.0,0.01506,1e-05,2.71812]
[1776385190727,48.42,75011.66,0.0,0.01505,1e-05,2.71746]
[1776385195763,48.42,75012.57,0.0,0.01507,1e-05,2.7193]
[1776385200796,48.42,75006.4,0.0,0.015,1e-05,2.70887]
[1776385204830,48.42,74994.36,0.0,0.01487,1e-05,2.68838]
[1776385209861,48.42,74994.05,0.0,0.01487,1e-05,2.68834]
[1776385214896,48.42,74993.77,0.0,0.01487,1e-05,2.68836]
[1776385219931,48.42,75003.2,0.0,0.01498,1e-05,2.70507]
[1776385224968,48.43,75000.37,0.0,0.01495,1e-05,2.70057]
[1776385230003,48.43,75002.08,0.0,0.01497,1e-05,2.70392]
[1776385235040,48.43,74996.43,0.0,0.0149,1e-05,2.69295]
[1776385240076,48.43,74994.26,0.0,0.01488,1e-05,2.68972]
[1776385245111,48.43,74991.78,0.0,0.01486,1e-05,2.68594]
[1776385250147,48.43,74991.78,0.0,0.01486,1e-05,2.68642]
[1776385255185,48.44,74997.2,0.0,0.01492,1e-05,2.69622]
[1776385257543,48.44,75009.59,0.0,0.01506,1e-05,2.71781]
[1776385263246,48.44,75012.45,0.0,0.01509,1e-05,2.72306]
[1776385268275,48.44,75005.9,0.0,0.01502,1e-05,2.71186]
[1776385273311,48.44,75003.65,0.0,0.015,1e-05,2.70827]
[1776385278346,48.44,75009.75,0.0,0.01507,1e-05,2.71914]
[1776385283381,48.44,75016.41,0.0,0.01514,1e-05,2.73093]
[1776385288417,48.44,75016.59,0.0,0.01514,1e-05,2.73137]
[1776385293453,48.44,75020.98,0.0,0.01518,1e-05,2.73749]
[1776385298485,48.44,75011.28,0.0,0.01508,1e-05,2.72072]
[1776385303523,48.44,75009.1,0.0,0.01506,1e-05,2.7172]
[1776385308556,48.45,75009.07,0.0,0.01506,1e-05,2.71742]
[1776385313590,48.45,75008.74,0.0,0.01506,1e-05,2.7171]
[1776385318626,48.45,75008.32,0.0,0.01505,1e-05,2.71666]
[1776385323662,48.45,75012.31,0.0,0.0151,1e-05,2.72376]
[1776385328699,48.45,75002.85,0.0,0.015,1e-05,2.70756]
[1776385329703,48.45,74989.19,0.0,0.01485,1e-05,2.68407]
[1776385334738,48.45,74983.0,0.0,0.01478,1e-05,2.67396]
[1776385339773,48.45,74987.26,0.0,0.01483,1e-05,2.68175]
[1776385344809,48.45,74990.18,0.0,0.01487,1e-05,2.68721]
[1776385349844,48.46,74988.52,0.0,0.01485,1e-05,2.68478]
[1776385354879,48.46,74988.34,0.0,0.01485,1e-05,2.68328]
[1776385359912,48.46,74988.12,0.0,0.01485,1e-05,2.68336]
[1776385361927,48.46,74974.05,0.0,0.0147,1e-05,2.65948]
[1776385366963,48.46,74972.96,0.0,0.01469,1e-05,2.65829]
[1776385367822,48.46,74972.96,0.0,0.01469,1e-05,2.65829]
[1776385373005,48.47,74980.88,0.0,0.01478,1e-05,2.67257]
[1776385378390,48.47,74986.97,0.0,0.01485,1e-05,2.68352]
[1776385383099,48.47,74957.62,0.0,0.01453,1e-05,2.63369]
[1776385384024,48.47,74957.62,0.0,0.01453,1e-05,2.63369]
[1776385389505,48.47,74955.39,0.0,0.01452,1e-05,2.63092]
[1776385395183,48.48,74953.23,0.0,0.0145,1e-05,2.62859]
[1776385400217,48.48,74951.5,0.0,0.01449,1e-05,2.62663]
[1776385405253,48.48,74943.78,0.0,0.01441,1e-05,2.61463]
[1776385410291,48.49,74946.19,0.0,0.01445,1e-05,2.61974]
[1776385412305,48.49,74964.92,0.0,0.01464,1e-05,2.65025]
[1776385417340,48.49,74959.85,0.0,0.01459,1e-05,2.64242]
[1776385421367,48.5,74970.52,0.0,0.01471,1e-05,2.66126]
[1776385426407,48.5,74969.69,0.0,0.01471,1e-05,2.66056]
[1776385431438,48.5,74970.81,0.0,0.01472,1e-05,2.66321]
[1776385436475,48.5,74969.41,0.0,0.01471,1e-05,2.66155]
[1776385441509,48.51,74968.95,0.0,0.01471,1e-05,2.66149]
[1776385446544,48.51,74959.59,0.0,0.01462,1e-05,2.64631]
[1776385451579,48.51,74959.39,0.0,0.01462,1e-05,2.64682]
[1776385457621,48.52,74959.51,0.0,0.01463,1e-05,2.64806]
[1776385462656,48.52,74961.47,0.0,0.01465,1e-05,2.65225]
[1776385467690,48.52,74963.39,0.0,0.01468,1e-05,2.65633]
[1776385472726,48.53,74959.44,0.0,0.01463,1e-05,2.64878]
[1776385477761,48.53,74958.71,0.0,0.01463,1e-05,2.6484]
[1776385480783,48.53,74945.62,0.0,0.0145,1e-05,2.62674]
[1776385484810,48.53,74926.83,0.0,0.0143,1e-05,2.59602]
[1776385489845,48.54,74923.09,0.0,0.01427,1e-05,2.59106]
[1776385494880,48.54,74919.17,0.0,0.01424,1e-05,2.5858]
[1776385497013,48.55,74919.64,0.0,0.01425,1e-05,2.58684]
[1776385506963,48.56,74922.54,0.0,0.01429,1e-05,2.59456]
[1776385511999,48.56,74913.58,0.0,0.01421,1e-05,2.58079]
[1776385517033,48.57,74918.71,0.0,0.01427,1e-05,2.59063]
[1776385522069,48.57,74916.2,0.0,0.01425,1e-05,2.58766]
[1776385522501,48.57,74916.2,0.0,0.01425,1e-05,2.58766]
[1776385523452,48.57,74910.86,0.0,0.0142,1e-05,2.57901]
[1776385529117,48.58,74910.64,0.0,0.01421,1e-05,2.58027]
[1776385534178,48.58,74930.55,0.0,0.01441,1e-05,2.61327]
[1776385539531,48.59,74937.53,0.0,0.01449,1e-05,2.62608]
[1776385541400,48.59,74937.53,0.0,0.0145,1e-05,2.62628]
[1776385546092,48.59,74942.94,0.0,0.01456,1e-05,2.63616]
[1776385547100,48.59,74944.14,0.0,0.01457,1e-05,2.63837]
[1776385550153,48.59,74945.37,0.0,0.01459,1e-05,2.64096]
[1776385551722,48.59,74945.35,0.0,0.01459,1e-05,2.64126]
[1776385557757,48.6,74944.61,0.0,0.01459,1e-05,2.64097]
[1776385560818,48.6,74960.39,0.0,0.01476,1e-05,2.66825]
[1776385566404,48.6,74958.67,0.0,0.01475,1e-05,2.66612]
[1776385571440,48.6,74959.22,0.0,0.01476,1e-05,2.6676]
[1776385576475,48.61,74957.2,0.0,0.01474,1e-05,2.66471]
[1776385581510,48.61,74957.89,0.0,0.01475,1e-05,2.66645]
[1776385586546,48.61,74964.14,0.0,0.01482,1e-05,2.6777]
[1776385588561,48.61,74977.96,0.0,0.01497,1e-05,2.70165]
[1776385593597,48.61,74986.87,0.0,0.01506,1e-05,2.71558]
[1776385598633,48.61,74984.55,0.0,0.01504,1e-05,2.71166]
[1776385603668,48.61,74980.61,0.0,0.01499,1e-05,2.70504]
[1776385608704,48.61,74980.21,0.0,0.01499,1e-05,2.70456]
[1776385613738,48.61,74979.7,0.0,0.01499,1e-05,2.7039]
[1776385618774,48.62,74978.94,0.0,0.01498,1e-05,2.70276]
[1776385623810,48.62,74976.22,0.0,0.01495,1e-05,2.69829]
[1776385628867,48.62,74972.25,0.0,0.01491,1e-05,2.69171]
[1776385633902,48.62,74972.25,0.0,0.01491,1e-05,2.69198]
[1776385638936,48.62,74966.84,0.0,0.01486,1e-05,2.68301]
[1776385643973,48.62,74968.9,0.0,0.01488,1e-05,2.68693]
[1776385649007,48.62,74966.98,0.0,0.01486,1e-05,2.68402]
[1776385654042,48.62,74963.32,0.0,0.01482,1e-05,2.67655]
[1776385659077,48.63,74968.74,0.0,0.01488,1e-05,2.68632]
[1776385664112,48.63,74975.2,0.0,0.01495,1e-05,2.69776]
[1776385670155,48.63,74974.61,0.0,0.01495,1e-05,2.69718]
[1776385675189,48.63,74975.06,0.0,0.01495,1e-05,2.69831]
[1776385680225,48.63,74973.97,0.0,0.01494,1e-05,2.69677]
[1776385685259,48.63,74974.74,0.0,0.01496,1e-05,2.69847]
[1776385690294,48.63,74976.05,0.0,0.01497,1e-05,2.7011]
[1776385695329,48.64,74975.89,0.0,0.01497,1e-05,2.70119]
[1776385700687,48.64,74972.98,0.0,0.01494,1e-05,2.69657]
[1776385706407,48.64,74972.46,0.0,0.01494,1e-05,2.69618]
[1776385711446,48.64,74975.64,0.0,0.01497,1e-05,2.7004]
[1776385716479,48.64,74979.55,0.0,0.01501,1e-05,2.70746]
[1776385719501,48.64,74966.42,0.0,0.01487,1e-05,2.68507]
[1776385726550,48.64,74966.3,0.0,0.01488,1e-05,2.68554]
[1776385731586,48.65,74967.62,0.0,0.01489,1e-05,2.68827]
[1776385736620,48.65,74971.1,0.0,0.01493,1e-05,2.69468]
[1776385741657,48.65,74976.28,0.0,0.01499,1e-05,2.70398]
[1776385746690,48.65,74984.83,0.0,0.01509,1e-05,2.719]
[1776385751725,48.65,74983.05,0.0,0.01507,1e-05,2.71612]
[1776385756761,48.65,74982.16,0.0,0.01506,1e-05,2.71478]
[1776385761796,48.65,74982.24,0.0,0.01506,1e-05,2.71513]
[1776385766835,48.65,74994.31,0.0,0.0152,1e-05,2.73624]
[1776385771871,48.65,74998.63,0.0,0.01523,1e-05,2.74204]
[1776385776905,48.65,75006.85,0.0,0.01532,1e-05,2.75625]
[1776385781941,48.65,75014.45,0.0,0.01541,1e-05,2.76937]
[1776385788989,48.65,75016.16,0.0,0.01542,1e-05,2.77197]
[1776385794023,48.65,75017.64,0.0,0.01544,1e-05,2.7743]
[1776385799065,48.65,75019.23,0.0,0.01545,1e-05,2.77683]
[1776385801093,48.65,75019.23,0.0,0.01545,1e-05,2.77683]
[1776385801176,48.65,75039.6,0.0,0.01568,1e-05,2.81277]
[1776385803095,48.65,75052.79,0.0,0.01583,1e-05,2.83614]
[1776385804791,48.65,75054.67,0.0,0.01585,1e-05,2.83936]
[1776385811152,48.64,75062.21,0.0,0.01593,1e-05,2.8518]
[1776385816188,48.64,75077.41,0.0,0.0161,1e-05,2.87826]
[1776385817333,48.64,75077.41,0.0,0.0161,1e-05,2.87826]
[1776385817386,48.64,75095.16,0.0,0.01631,1e-05,2.9103]
[1776385820271,48.64,75100.31,0.0,0.01636,1e-05,2.91916]
[1776385826258,48.63,75100.83,0.0,0.01635,1e-05,2.91801]
[1776385831292,48.62,75105.44,0.0,0.01639,1e-05,2.92324]
[1776385836329,48.62,75108.65,0.0,0.01642,1e-05,2.92733]
[1776385841364,48.61,75102.39,0.0,0.01633,1e-05,2.91438]
[1776385846404,48.61,75094.0,0.0,0.01623,1e-05,2.89774]
[1776385851439,48.6,75089.2,0.0,0.01616,1e-05,2.88782]
[1776385856468,48.6,75087.62,0.0,0.01614,1e-05,2.88379]
[1776385862363,48.6,75089.38,0.0,0.01615,1e-05,2.88605]
[1776385868391,48.59,75081.28,0.0,0.01605,1e-05,2.87]
[1776385873597,48.58,75081.67,0.0,0.01604,1e-05,2.86915]
[1776385878630,48.58,75082.06,0.0,0.01604,1e-05,2.86868]
[1776385883664,48.58,75081.95,0.0,0.01603,1e-05,2.86732]
[1776385888701,48.57,75092.24,0.0,0.01614,1e-05,2.88477]
[1776385893735,48.57,75095.16,0.0,0.01616,1e-05,2.88708]
[1776385902102,48.56,75097.48,0.0,0.01617,1e-05,2.88929]
[1776385907836,48.56,75093.95,0.0,0.01612,1e-05,2.8815]
[1776385912172,48.55,75105.25,0.0,0.01625,1e-05,2.90112]
[1776385912800,48.55,75105.25,0.0,0.01625,1e-05,2.90112]
[1776385917904,48.55,75101.41,0.0,0.01619,1e-05,2.89265]
[1776385922243,48.54,75088.37,0.0,0.01604,1e-05,2.86806]
[1776385927982,48.54,75078.01,0.0,0.01591,1e-05,2.84825]
[1776385933019,48.54,75072.62,0.0,0.01584,1e-05,2.83777]
[1776385935052,48.54,75058.72,0.0,0.01568,1e-05,2.81263]
[1776385940102,48.53,75062.15,0.0,0.01572,1e-05,2.81819]
[1776385945114,48.53,75071.05,0.0,0.01581,1e-05,2.8334]
[1776385950150,48.53,75063.28,0.0,0.01572,1e-05,2.81874]
[1776385955184,48.53,75066.82,0.0,0.01575,1e-05,2.82268]
[1776385960218,48.52,75068.14,0.0,0.01576,1e-05,2.82429]
[1776385965254,48.52,75066.5,0.0,0.01573,1e-05,2.82057]
[1776385970291,48.52,75071.65,0.0,0.01579,1e-05,2.82891]
[1776385975327,48.51,75075.09,0.0,0.01582,1e-05,2.83418]
[1776385981377,48.51,75072.74,0.0,0.01579,1e-05,2.82893]
[1776385987418,48.51,75072.94,0.0,0.01578,1e-05,2.82814]
[1776385992460,48.5,75088.67,0.0,0.01596,1e-05,2.85575]
[1776385997495,48.5,75096.7,0.0,0.01604,1e-05,2.86899]
[1776386002530,48.49,75097.55,0.0,0.01604,1e-05,2.86941]
[1776386008572,48.49,75095.31,0.0,0.01601,1e-05,2.86407]
[1776386013608,48.49,75093.74,0.0,0.01598,1e-05,2.85845]
[1776386018642,48.48,75093.09,0.0,0.01596,1e-05,2.85622]
[1776386023679,48.48,75092.87,0.0,0.01595,1e-05,2.85478]
[1776386028711,48.47,75092.1,0.0,0.01594,1e-05,2.85235]
[1776386033747,48.47,75092.98,0.0,0.01594,1e-05,2.8529]
[1776386038784,48.47,75094.29,0.0,0.01595,1e-05,2.85424]
[1776386039789,48.47,75109.22,0.0,0.01612,1e-05,2.88107]
[1776386045241,48.46,75117.85,0.0,0.01621,1e-05,2.89576]
[1776386050868,48.46,75118.89,0.0,0.01621,1e-05,2.89575]
[1776386055902,48.45,75120.56,0.0,0.01622,1e-05,2.89747]
[1776386057664,48.45,75120.56,0.0,0.01622,1e-05,2.89747]
[1776386063244,48.44,75117.88,0.0,0.01618,1e-05,2.89074]
[1776386068993,48.44,75119.88,0.0,0.01619,1e-05,2.89286]
[1776386074031,48.43,75115.92,0.0,0.01613,1e-05,2.88267]
[1776386079067,48.43,75115.85,0.0,0.01612,1e-05,2.88138]
[1776386084107,48.43,75115.71,0.0,0.01611,1e-05,2.88004]
[1776386089137,48.42,75112.12,0.0,0.01606,1e-05,2.8725]
[1776386094173,48.42,75113.24,0.0,0.01607,1e-05,2.87354]
[1776386099208,48.42,75107.2,0.0,0.01599,1e-05,2.86166]
[1776386104715,48.41,75105.77,0.0,0.01597,1e-05,2.85835]
[1776386106260,48.41,75089.43,0.0,0.01578,1e-05,2.82839]
[1776386111295,48.41,75087.21,0.0,0.01575,1e-05,2.82383]
[1776386116337,48.41,75083.53,0.0,0.01571,1e-05,2.81663]
[1776386121369,48.41,75074.82,0.0,0.01561,1e-05,2.80061]
[1776386126404,48.4,75076.4,0.0,0.01562,1e-05,2.803]
[1776386131447,48.4,75072.87,0.0,0.01557,1e-05,2.79459]
[1776386136475,48.4,75081.49,0.0,0.01566,1e-05,2.80943]
[1776386141511,48.4,75084.92,0.0,0.0157,1e-05,2.81502]
[1776386146545,48.4,75088.03,0.0,0.01573,1e-05,2.82003]
[1776386151582,48.39,75090.46,0.0,0.01575,1e-05,2.82382]
[1776386156617,48.39,75092.55,0.0,0.01577,1e-05,2.82689]
[1776386161652,48.39,75099.03,0.0,0.01584,1e-05,2.83793]
[1776386163930,48.39,75098.65,0.0,0.01584,1e-05,2.83697]
[1776386170718,48.39,75096.45,0.0,0.01581,1e-05,2.83219]
[1776386175754,48.38,75071.23,0.0,0.01552,1e-05,2.78644]
[1776386179629,48.38,75069.45,0.0,0.01549,1e-05,2.78311]
[1776386184817,48.38,75065.22,0.0,0.01544,1e-05,2.77524]
[1776386189852,48.38,75066.14,0.0,0.01545,1e-05,2.7765]
[1776386195894,48.38,75064.89,0.0,0.01543,1e-05,2.77216]
[1776386200930,48.38,75065.43,0.0,0.01543,1e-05,2.77274]
[1776386205964,48.38,75064.6,0.0,0.01542,1e-05,2.77089]
[1776386210999,48.37,75063.11,0.0,0.0154,1e-05,2.76789]
[1776386217041,48.37,75065.16,0.0,0.01542,1e-05,2.77109]
[1776386222076,48.37,75066.53,0.0,0.01543,1e-05,2.77314]
[1776386227110,48.37,75066.12,0.0,0.01543,1e-05,2.77203]
[1776386232148,48.37,75066.13,0.0,0.01542,1e-05,2.77167]
[1776386234437,48.37,75054.2,0.0,0.01529,1e-05,2.75052]
[1776386240202,48.37,75044.49,0.0,0.01518,1e-05,2.73327]
[1776386242349,48.37,75040.74,0.0,0.01514,1e-05,2.72671]
[1776386249271,48.37,75035.22,0.0,0.01508,1e-05,2.71724]
[1776386254577,48.37,75038.32,0.0,0.0151,1e-05,2.72112]
[1776386256171,48.37,75038.32,0.0,0.0151,1e-05,2.72116]
[1776386261358,48.37,75039.64,0.0,0.01512,1e-05,2.72363]
[1776386266399,48.37,75041.82,0.0,0.01515,1e-05,2.72759]
[1776386273442,48.37,75044.77,0.0,0.01518,1e-05,2.73292]
[1776386278478,48.37,75044.79,0.0,0.01518,1e-05,2.73307]
[1776386283513,48.37,75042.54,0.0,0.01516,1e-05,2.72929]
[1776386288547,48.37,75043.58,0.0,0.01517,1e-05,2.73129]
[1776386293582,48.37,75040.56,0.0,0.01514,1e-05,2.72626]
[1776386298617,48.37,75040.84,0.0,0.01514,1e-05,2.72704]
[1776386301322,48.37,75040.35,0.0,0.01514,1e-05,2.72632]
[1776386306676,48.38,75037.53,0.0,0.01511,1e-05,2.72185]
[1776386311710,48.38,75024.62,0.0,0.01496,1e-05,2.69822]
[1776386316743,48.38,75018.91,0.0,0.0149,1e-05,2.68901]
[1776386321775,48.38,75010.1,0.0,0.01481,1e-05,2.67454]
[1776386324017,48.38,75011.67,0.0,0.01483,1e-05,2.67739]
[1776386332160,48.39,75021.24,0.0,0.01494,1e-05,2.69522]
[1776386337891,48.39,75020.03,0.0,0.01493,1e-05,2.6938]
[1776386342926,48.39,75019.82,0.0,0.01494,1e-05,2.69398]
[1776386347961,48.39,75019.41,0.0,0.01493,1e-05,2.69379]
[1776386353002,48.4,75010.38,0.0,0.01484,1e-05,2.67884]
[1776386358031,48.4,75011.54,0.0,0.01486,1e-05,2.68147]
[1776386363066,48.4,75014.08,0.0,0.01489,1e-05,2.68644]
[1776386368105,48.4,75023.37,0.0,0.01499,1e-05,2.70304]
[1776386368810,48.4,75023.37,0.0,0.01499,1e-05,2.70304]
[1776386375417,48.41,75025.0,0.0,0.01501,1e-05,2.70484]
[1776386381194,48.41,75025.94,0.0,0.01502,1e-05,2.707]
[1776386386229,48.41,75025.64,0.0,0.01502,1e-05,2.70691]
[1776386388041,48.41,75025.64,0.0,0.01502,1e-05,2.70691]
[1776386388253,48.41,75025.36,0.0,0.01502,1e-05,2.7066]
[1776386389306,48.41,75025.36,0.0,0.01502,1e-05,2.7066]
[1776386389334,48.41,75017.94,0.0,0.01494,1e-05,2.69383]
[1776386394912,48.41,75016.75,0.0,0.01493,1e-05,2.69275]
[1776386400328,48.42,75026.16,0.0,0.01504,1e-05,2.70976]
[1776386405362,48.42,75025.47,0.0,0.01503,1e-05,2.70899]
[1776386410397,48.42,75025.1,0.0,0.01503,1e-05,2.7088]
[1776386415434,48.42,75026.56,0.0,0.01505,1e-05,2.71182]
[1776386420469,48.42,75028.03,0.0,0.01507,1e-05,2.71488]
[1776386425503,48.43,75035.6,0.0,0.01516,1e-05,2.72856]
[1776386431544,48.43,75035.67,0.0,0.01515,1e-05,2.72751]
[1776386437855,48.43,75037.99,0.0,0.01518,1e-05,2.73203]
[1776386443898,48.43,75037.01,0.0,0.01517,1e-05,2.73076]
[1776386449673,48.43,75036.04,0.0,0.01517,1e-05,2.72952]
[1776386454709,48.43,75035.05,0.0,0.01516,1e-05,2.72819]
[1776386459745,48.44,75035.87,0.0,0.01517,1e-05,2.73002]
[1776386464780,48.44,75035.56,0.0,0.01517,1e-05,2.72989]
[1776386470825,48.44,75035.94,0.0,0.01518,1e-05,2.73108]
[1776386475857,48.44,75038.49,0.0,0.01521,1e-05,2.73595]
[1776386480892,48.44,75043.68,0.0,0.01527,1e-05,2.74545]
[1776386485933,48.44,75047.81,0.0,0.01531,1e-05,2.75305]
[1776386489214,48.44,75035.46,0.0,0.01518,1e-05,2.73159]
[1776386490627,48.44,75035.46,0.0,0.01518,1e-05,2.73159]
[1776386490998,48.44,75018.09,0.0,0.01499,1e-05,2.70147]
[1776386495327,48.45,75019.58,0.0,0.015,1e-05,2.70302]
[1776386501036,48.45,75020.31,0.0,0.01501,1e-05,2.70504]
[1776386506071,48.45,75020.17,0.0,0.01501,1e-05,2.70541]
[1776386511106,48.45,75021.04,0.0,0.01503,1e-05,2.7075]
[1776386516141,48.46,75027.13,0.0,0.0151,1e-05,2.71859]
[1776386521176,48.46,75026.06,0.0,0.01509,1e-05,2.71717]
[1776386526211,48.46,75036.67,0.0,0.01521,1e-05,2.736]
[1776386531245,48.46,75033.8,0.0,0.01518,1e-05,2.73124]
[1776386536281,48.46,75030.78,0.0,0.01515,1e-05,2.72625]
[1776386541316,48.46,75030.1,0.0,0.01514,1e-05,2.72535]
[1776386546351,48.46,75029.89,0.0,0.01514,1e-05,2.72527]
[1776386551386,48.46,75029.98,0.0,0.01513,1e-05,2.72405]
[1776386555417,48.46,75041.23,0.0,0.01526,1e-05,2.74389]
[1776386560714,48.46,75044.46,0.0,0.0153,1e-05,2.74966]
[1776386566492,48.46,75045.19,0.0,0.01531,1e-05,2.75101]
[1776386571528,48.47,75037.76,0.0,0.01522,1e-05,2.73812]
[1776386576562,48.47,75039.27,0.0,0.01524,1e-05,2.74094]
[1776386581597,48.47,75039.38,0.0,0.01524,1e-05,2.74133]
[1776386586632,48.47,75044.05,0.0,0.0153,1e-05,2.74968]
[1776386591667,48.47,75043.66,0.0,0.01529,1e-05,2.74916]
[1776386596703,48.47,75042.71,0.0,0.01528,1e-05,2.74767]
[1776386601739,48.47,75043.06,0.0,0.01529,1e-05,2.74848]
[1776386607039,48.47,75043.59,0.0,0.0153,1e-05,2.74962]
[1776386612818,48.47,75033.63,0.0,0.01518,1e-05,2.7308]
[1776386618116,48.47,75036.2,0.0,0.01521,1e-05,2.73569]
[1776386623153,48.47,75035.39,0.0,0.0152,1e-05,2.73456]
[1776386628932,48.47,75037.82,0.0,0.01523,1e-05,2.73906]
[1776386633966,48.48,75034.76,0.0,0.0152,1e-05,2.73396]
[1776386639264,48.48,75031.63,0.0,0.01517,1e-05,2.72884]
[1776386645048,48.48,75030.49,0.0,0.01516,1e-05,2.72718]
[1776386652355,48.48,75031.37,0.0,0.01517,1e-05,2.72919]
[1776386653672,48.48,75031.37,0.0,0.01517,1e-05,2.72919]
[1776386658629,48.48,75031.31,0.0,0.01516,1e-05,2.72839]
[1776386667204,48.48,75030.93,0.0,0.01516,1e-05,2.72829]
[1776386671241,48.48,75018.6,0.0,0.01502,1e-05,2.70545]
[1776386671614,48.48,75018.6,0.0,0.01502,1e-05,2.70545]
[1776386677282,48.48,75012.5,0.0,0.01496,1e-05,2.69554]
[1776386682317,48.49,75000.29,0.0,0.01483,1e-05,2.67512]
[1776386686348,48.49,74986.15,0.0,0.01468,1e-05,2.65133]
[1776386691385,48.49,74978.03,0.0,0.0146,1e-05,2.6385]
[1776386696420,48.49,74975.6,0.0,0.01458,1e-05,2.63525]
[1776386701456,48.5,74975.97,0.0,0.01459,1e-05,2.63672]
[1776386702103,48.5,74975.97,0.0,0.01459,1e-05,2.63672]
[1776386705329,48.5,74974.19,0.0,0.01457,1e-05,2.63402]
[1776386710521,48.5,74966.81,0.0,0.0145,1e-05,2.62268]
[1776386715803,48.51,74970.49,0.0,0.01455,1e-05,2.62998]
[1776386721596,48.51,74972.03,0.0,0.01457,1e-05,2.63342]
[1776386726632,48.51,74975.64,0.0,0.01461,1e-05,2.64036]
[1776386731666,48.52,74979.17,0.0,0.01465,1e-05,2.64547]
[1776386736702,48.52,74975.77,0.0,0.01461,1e-05,2.64057]
[1776386741737,48.52,74973.19,0.0,0.01459,1e-05,2.63698]
[1776386746771,48.52,74976.77,0.0,0.01464,1e-05,2.64385]
[1776386748248,48.53,74956.34,0.0,0.01442,1e-05,2.60943]
[1776386753821,48.53,74953.56,0.0,0.0144,1e-05,2.60611]
[1776386758857,48.53,74956.15,0.0,0.01443,1e-05,2.6116]
[1776386763892,48.54,74962.33,0.0,0.01451,1e-05,2.62316]
[1776386769934,48.54,74962.52,0.0,0.01452,1e-05,2.62476]
[1776386774970,48.55,74966.03,0.0,0.01456,1e-05,2.63173]
[1776386780010,48.55,74958.12,0.0,0.01448,1e-05,2.6194]
[1776386783025,48.55,74969.0,0.0,0.0146,1e-05,2.63837]
[1776386788063,48.56,74968.27,0.0,0.0146,1e-05,2.63804]
[1776386793095,48.56,74965.23,0.0,0.01456,1e-05,2.63218]
[1776386798130,48.56,74967.29,0.0,0.01459,1e-05,2.63662]
[1776386803168,48.57,74966.59,0.0,0.01459,1e-05,2.63642]
[1776386808202,48.57,74973.35,0.0,0.01467,1e-05,2.64882]
[1776386813237,48.57,74971.04,0.0,0.01465,1e-05,2.64573]
[1776386814413,48.57,74971.04,0.0,0.01465,1e-05,2.64573]
[1776386819950,48.58,74971.28,0.0,0.01466,1e-05,2.64713]
[1776386825454,48.58,74970.63,0.0,0.01466,1e-05,2.64685]
[1776386831363,48.59,74974.67,0.0,0.01471,1e-05,2.65477]
[1776386833993,48.59,74974.54,0.0,0.01471,1e-05,2.65484]
[1776386834008,48.59,74974.54,0.0,0.01471,1e-05,2.65484]
[1776386834161,48.59,74974.54,0.0,0.01471,1e-05,2.65484]
[1776386834370,48.59,74974.54,0.0,0.01471,1e-05,2.65484]
[1776386834466,48.59,74936.52,0.0,0.01431,1e-05,2.59142]
[1776386835175,48.59,74936.52,0.0,0.01431,1e-05,2.59142]
[1776386835397,48.59,74936.52,0.0,0.01431,1e-05,2.59167]
[1776386835952,48.59,74936.52,0.0,0.01431,1e-05,2.59167]
[1776386836509,48.59,74939.04,0.0,0.01434,1e-05,2.59613]
[1776386842446,48.6,74934.26,0.0,0.0143,1e-05,2.58961]
[1776386847485,48.6,74932.32,0.0,0.01429,1e-05,2.58771]
[1776386852515,48.61,74935.08,0.0,0.01432,1e-05,2.59203]
[1776386857552,48.61,74933.39,0.0,0.01431,1e-05,2.59051]
[1776386862586,48.62,74933.5,0.0,0.01432,1e-05,2.592]
[1776386867623,48.62,74932.15,0.0,0.01431,1e-05,2.59105]
[1776386868497,48.62,74932.15,0.0,0.01431,1e-05,2.59105]
[1776386868631,48.62,74932.18,0.0,0.01431,1e-05,2.59136]
[1776386873688,48.63,74939.93,0.0,0.0144,1e-05,2.60559]
[1776386879275,48.63,74940.56,0.0,0.01441,1e-05,2.6076]
[1776386884739,48.64,74940.99,0.0,0.01443,1e-05,2.60994]
[1776386889774,48.64,74939.71,0.0,0.01442,1e-05,2.60894]
[1776386891789,48.64,74956.47,0.0,0.0146,1e-05,2.63765]
[1776386897071,48.65,74956.02,0.0,0.01461,1e-05,2.63802]
[1776386902869,48.65,74956.25,0.0,0.01462,1e-05,2.63951]
[1776386907911,48.66,74956.91,0.0,0.01463,1e-05,2.64135]
[1776386912941,48.66,74959.12,0.0,0.01465,1e-05,2.64454]
[1776386915939,48.66,74960.66,0.0,0.01467,1e-05,2.6475]
[1776386922004,48.67,74968.25,0.0,0.01476,1e-05,2.66154]
[1776386927281,48.67,74968.22,0.0,0.01476,1e-05,2.66217]
[1776386933087,48.67,74967.16,0.0,0.01475,1e-05,2.66116]
[1776386938118,48.67,74962.22,0.0,0.01471,1e-05,2.65343]
[1776386942157,48.67,74961.88,0.0,0.0147,1e-05,2.65328]
[1776386942250,48.68,74951.87,0.0,0.0146,1e-05,2.63644]
[1776386947358,48.68,74948.52,0.0,0.01457,1e-05,2.63146]
[1776386947423,48.68,74947.68,0.0,0.01456,1e-05,2.63022]
[1776386948018,48.68,74947.68,0.0,0.01456,1e-05,2.63022]
[1776386948187,48.68,74947.68,0.0,0.01456,1e-05,2.63039]
[1776386951127,48.68,74946.21,0.0,0.01455,1e-05,2.62827]
[1776386951209,48.68,74945.73,0.0,0.01454,1e-05,2.62764]
[1776386956245,48.68,74944.29,0.0,0.01453,1e-05,2.6261]
[1776386961279,48.69,74943.63,0.0,0.01453,1e-05,2.62587]
[1776386966314,48.69,74943.04,0.0,0.01453,1e-05,2.62573]
[1776386971350,48.69,74944.07,0.0,0.01454,1e-05,2.62669]
[1776386977391,48.7,74944.38,0.0,0.01455,1e-05,2.62821]
[1776386983434,48.7,74945.47,0.0,0.01457,1e-05,2.63106]
[1776386986097,48.7,74945.78,0.0,0.01457,1e-05,2.63191]
[1776386986455,48.7,74946.15,0.0,0.01458,1e-05,2.6327]
[1776386991490,48.71,74952.13,0.0,0.01465,1e-05,2.64361]
[1776386995382,48.71,74957.83,0.0,0.01471,1e-05,2.65375]
[1776386995524,48.71,74957.99,0.0,0.01471,1e-05,2.65402]
[1776386996191,48.71,74957.99,0.0,0.01471,1e-05,2.65402]
[1776386996715,48.71,74957.99,0.0,0.01471,1e-05,2.65402]
[1776386996728,48.71,74981.83,0.0,0.01497,1e-05,2.69504]
[1776386997024,48.71,74981.83,0.0,0.01497,1e-05,2.69504]
[1776386999152,48.71,74979.83,0.0,0.01495,1e-05,2.69175]
[1776387005596,48.71,74975.99,0.0,0.01491,1e-05,2.68571]
[1776387006225,48.71,74975.99,0.0,0.01491,1e-05,2.68571]
[1776387006603,48.71,74975.22,0.0,0.0149,1e-05,2.68447]
[1776387008018,48.71,74978.23,0.0,0.01494,1e-05,2.68971]
[1776387008618,48.71,74978.81,0.0,0.01494,1e-05,2.69078]
[1776387013652,48.71,74977.91,0.0,0.01494,1e-05,2.68957]
[1776387018687,48.72,74988.63,0.0,0.01506,1e-05,2.70837]
[1776387023722,48.72,74989.71,0.0,0.01507,1e-05,2.71034]
[1776387026749,48.72,75001.08,0.0,0.01519,1e-05,2.73009]
[1776387028993,48.72,75000.61,0.0,0.01519,1e-05,2.72923]
[1776387029039,48.72,75000.61,0.0,0.01519,1e-05,2.72923]
[1776387034808,48.72,74986.23,0.0,0.01502,1e-05,2.70263]
[1776387039842,48.72,74978.93,0.0,0.01494,1e-05,2.69022]
[1776387044878,48.72,74974.28,0.0,0.01489,1e-05,2.68245]
[1776387050163,48.72,74968.45,0.0,0.01483,1e-05,2.67271]
[1776387051208,48.72,74968.45,0.0,0.01483,1e-05,2.67271]
[1776387051306,48.72,74963.8,0.0,0.01478,1e-05,2.66482]
[1776387055049,48.72,74960.13,0.0,0.01474,1e-05,2.65879]
[1776387055136,48.72,74960.21,0.0,0.01475,1e-05,2.65901]
[1776387062020,48.72,74962.73,0.0,0.01478,1e-05,2.66395]
[1776387067037,48.72,74964.39,0.0,0.0148,1e-05,2.66727]
[1776387069783,48.72,74966.49,0.0,0.01482,1e-05,2.67095]
[1776387069863,48.73,74961.36,0.0,0.01477,1e-05,2.66239]
[1776387075094,48.73,74956.18,0.0,0.01472,1e-05,2.65422]
[1776387080375,48.73,74958.69,0.0,0.01475,1e-05,2.65923]
[1776387086172,48.73,74958.58,0.0,0.01475,1e-05,2.65979]
[1776387091453,48.74,74959.98,0.0,0.01476,1e-05,2.66117]
[1776387097247,48.74,74960.36,0.0,0.01477,1e-05,2.66262]
[1776387102283,48.74,74957.81,0.0,0.01475,1e-05,2.65898]
[1776387107319,48.74,74962.99,0.0,0.01481,1e-05,2.66853]
[1776387109023,48.74,74963.43,0.0,0.01481,1e-05,2.66942]
[1776387109332,48.74,74964.27,0.0,0.01482,1e-05,2.67098]
[1776387110381,48.74,74964.27,0.0,0.01482,1e-05,2.67098]
[1776387110445,48.75,74963.98,0.0,0.01482,1e-05,2.67062]
[1776387111192,48.75,74963.98,0.0,0.01482,1e-05,2.67062]
[1776387111594,48.75,74963.76,0.0,0.01482,1e-05,2.67038]
[1776387117389,48.75,74959.16,0.0,0.01478,1e-05,2.66337]
[1776387122424,48.75,74960.56,0.0,0.0148,1e-05,2.66648]
[1776387126454,48.75,74974.31,0.0,0.01495,1e-05,2.69054]
[1776387131734,48.76,74980.15,0.0,0.01501,1e-05,2.70098]
[1776387138537,48.76,74979.31,0.0,0.01501,1e-05,2.7]
[1776387143572,48.76,74987.02,0.0,0.01509,1e-05,2.71352]
[1776387148608,48.76,74986.65,0.0,0.01509,1e-05,2.713]
[1776387153643,48.76,74988.51,0.0,0.0151,1e-05,2.71459]
[1776387159685,48.76,74987.41,0.0,0.01509,1e-05,2.71276]
[1776387164720,48.76,74987.13,0.0,0.01509,1e-05,2.71233]
[1776387169755,48.76,74987.23,0.0,0.01509,1e-05,2.71254]
[1776387174790,48.76,74987.34,0.0,0.01509,1e-05,2.71277]
[1776387179828,48.76,74987.43,0.0,0.01509,1e-05,2.71294]
[1776387184862,48.76,74992.26,0.0,0.01514,1e-05,2.72127]
[1776387189897,48.76,74992.78,0.0,0.01515,1e-05,2.72212]
[1776387196287,48.76,74988.44,0.0,0.0151,1e-05,2.7146]
[1776387202987,48.76,74987.28,0.0,0.01509,1e-05,2.71262]
[1776387208023,48.76,74986.26,0.0,0.01508,1e-05,2.71086]
[1776387213058,48.76,74982.1,0.0,0.01502,1e-05,2.70204]
[1776387214261,48.76,74982.1,0.0,0.01502,1e-05,2.70204]
[1776387214356,48.76,74979.35,0.0,0.01499,1e-05,2.69733]
[1776387215949,48.76,74979.35,0.0,0.01499,1e-05,2.69733]
[1776387216015,48.76,74979.21,0.0,0.01499,1e-05,2.6971]
[1776387221114,48.76,74981.24,0.0,0.01502,1e-05,2.70067]
[1776387222362,48.76,74981.24,0.0,0.01502,1e-05,2.70067]
[1776387222370,48.76,74980.66,0.0,0.01501,1e-05,2.69968]
[1776387228164,48.76,74976.78,0.0,0.01497,1e-05,2.69303]
[1776387233198,48.76,74976.61,0.0,0.01497,1e-05,2.69278]
[1776387236855,48.76,74976.21,0.0,0.01496,1e-05,2.69211]
[1776387236957,48.76,74976.11,0.0,0.01496,1e-05,2.69195]
[1776387242520,48.76,74977.55,0.0,0.01498,1e-05,2.69445]
[1776387243155,48.76,74977.55,0.0,0.01498,1e-05,2.69445]
[1776387243268,48.76,74977.55,0.0,0.01498,1e-05,2.69445]
[1776387248305,48.76,74977.95,0.0,0.01498,1e-05,2.69513]
[1776387253339,48.76,74977.93,0.0,0.01498,1e-05,2.69507]
[1776387259381,48.76,74977.03,0.0,0.01497,1e-05,2.69348]
[1776387264415,48.76,74977.04,0.0,0.01497,1e-05,2.69346]
[1776387269450,48.76,74975.95,0.0,0.01496,1e-05,2.69156]
[1776387274486,48.76,74974.54,0.0,0.01493,1e-05,2.68747]
[1776387275501,48.76,74974.54,0.0,0.01493,1e-05,2.68747]
[1776387275600,48.76,74974.32,0.0,0.01493,1e-05,2.68709]
[1776387282800,48.76,74973.96,0.0,0.01493,1e-05,2.68645]
[1776387287834,48.76,74972.61,0.0,0.01491,1e-05,2.68413]
[1776387293804,48.76,74972.25,0.0,0.01491,1e-05,2.68351]
[1776387296194,48.76,74964.82,0.0,0.01483,1e-05,2.67081]
[1776387296640,48.76,74964.82,0.0,0.01483,1e-05,2.67083]
[1776387302086,48.76,74965.24,0.0,0.01483,1e-05,2.67163]
[1776387307974,48.76,74963.11,0.0,0.01481,1e-05,2.66829]
[1776387313759,48.76,74969.25,0.0,0.01488,1e-05,2.67904]
[1776387319802,48.76,74971.13,0.0,0.0149,1e-05,2.68246]
[1776387321831,48.76,74973.72,0.0,0.01493,1e-05,2.68693]
[1776387326137,48.76,74976.96,0.0,0.01497,1e-05,2.69257]
[1776387327082,48.76,74984.66,0.0,0.01505,1e-05,2.70583]
[1776387329992,48.76,74986.78,0.0,0.01507,1e-05,2.70944]
[1776387332582,48.76,74985.92,0.0,0.01505,1e-05,2.70626]
[1776387338934,48.76,74981.76,0.0,0.01501,1e-05,2.69903]
[1776387343968,48.76,74980.36,0.0,0.01499,1e-05,2.69659]
[1776387349004,48.76,74980.08,0.0,0.01499,1e-05,2.69608]
[1776387351112,48.76,74980.14,0.0,0.01499,1e-05,2.69618]
[1776387351122,48.76,74982.6,0.0,0.01502,1e-05,2.7004]
[1776387355557,48.76,74982.6,0.0,0.01502,1e-05,2.70037]
[1776387356054,48.76,74983.72,0.0,0.01503,1e-05,2.70224]
[1776387362232,48.76,74982.13,0.0,0.01501,1e-05,2.69942]
[1776387363102,48.76,74981.3,0.0,0.015,1e-05,2.69795]
[1776387368138,48.76,74970.78,0.0,0.01489,1e-05,2.67982]
[1776387369676,48.76,74967.73,0.0,0.01485,1e-05,2.67462]
[1776387370152,48.76,74970.44,0.0,0.01488,1e-05,2.67928]
[1776387372933,48.76,74970.33,0.0,0.01488,1e-05,2.67912]
[1776387378208,48.76,74973.69,0.0,0.01492,1e-05,2.68497]
[1776387381423,48.76,74975.13,0.0,0.01493,1e-05,2.68745]
[1776387382245,48.76,74975.13,0.0,0.01493,1e-05,2.68745]
[1776387382237,48.76,74975.09,0.0,0.01493,1e-05,2.68738]
[1776387383243,48.76,74974.85,0.0,0.01493,1e-05,2.68696]
[1776387386252,48.76,74974.85,0.0,0.01493,1e-05,2.68696]
[1776387386524,48.76,74975.23,0.0,0.01494,1e-05,2.6876]
[1776387393313,48.76,74972.7,0.0,0.0149,1e-05,2.68159]
[1776387398347,48.76,74970.28,0.0,0.01487,1e-05,2.67746]
[1776387403385,48.76,74969.96,0.0,0.01487,1e-05,2.67695]
[1776387413453,48.76,74971.9,0.0,0.01489,1e-05,2.68029]
[1776387420027,48.76,74971.69,0.0,0.01489,1e-05,2.67995]
[1776387424768,48.76,74968.2,0.0,0.01485,1e-05,2.67402]
[1776387424840,48.76,74966.07,0.0,0.01483,1e-05,2.67041]
[1776387427746,48.76,74966.76,0.0,0.01484,1e-05,2.67163]
[1776387427847,48.76,74966.86,0.0,0.01484,1e-05,2.67182]
[1776387432006,48.76,74966.86,0.0,0.01484,1e-05,2.67189]
[1776387432009,48.76,74967.67,0.0,0.01485,1e-05,2.6733]
[1776387441650,48.76,74967.96,0.0,0.01485,1e-05,2.67402]
[1776387446946,48.76,74970.46,0.0,0.01488,1e-05,2.67838]
[1776387452727,48.76,74970.02,0.0,0.01487,1e-05,2.67609]
[1776387454465,48.76,74972.37,0.0,0.01489,1e-05,2.68013]
[1776387454741,48.76,74972.1,0.0,0.01489,1e-05,2.67969]
[1776387459775,48.76,74978.06,0.0,0.01495,1e-05,2.68992]
[1776387464811,48.76,74977.34,0.0,0.01495,1e-05,2.68868]
[1776387469847,48.76,74976.78,0.0,0.01494,1e-05,2.6877]
[1776387477156,48.76,74976.48,0.0,0.01494,1e-05,2.68714]
[1776387482937,48.76,74977.67,0.0,0.01495,1e-05,2.68914]
[1776387487971,48.76,74977.37,0.0,0.01495,1e-05,2.68857]
[1776387494013,48.76,74976.74,0.0,0.01494,1e-05,2.68744]
[1776387499071,48.76,74974.8,0.0,0.01491,1e-05,2.68304]
[1776387504083,48.76,74974.98,0.0,0.01491,1e-05,2.68333]
[1776387510126,48.76,74973.66,0.0,0.0149,1e-05,2.68106]
[1776387517447,48.76,74972.95,0.0,0.01488,1e-05,2.67822]
[1776387523223,48.76,74971.77,0.0,0.01487,1e-05,2.67623]
[1776387525456,48.76,74971.6,0.0,0.01487,1e-05,2.67595]
[1776387535308,48.76,74971.5,0.0,0.01486,1e-05,2.67483]
[1776387537859,48.76,74971.5,0.0,0.01486,1e-05,2.67483]
[1776387538865,48.76,74971.78,0.0,0.01486,1e-05,2.67534]
[1776387544370,48.76,74975.85,0.0,0.01491,1e-05,2.68236]
[1776387551418,48.76,74978.73,0.0,0.01494,1e-05,2.68733]
[1776387556454,48.76,74979.72,0.0,0.01495,1e-05,2.68906]
[1776387561488,48.76,74981.6,0.0,0.01497,1e-05,2.69232]
[1776387566525,48.76,74979.45,0.0,0.01495,1e-05,2.68865]
[1776387572566,48.76,74977.76,0.0,0.01492,1e-05,2.68418]
[1776387577867,48.76,74976.63,0.0,0.01491,1e-05,2.68234]
[1776387583643,48.76,74974.91,0.0,0.01489,1e-05,2.67951]
[1776387588030,48.76,74974.49,0.0,0.01489,1e-05,2.67885]
[1776387592761,48.75,74958.92,0.0,0.01471,1e-05,2.65139]
[1776387595440,48.76,74958.92,0.0,0.01471,1e-05,2.65147]
[1776387596713,48.76,74947.32,0.0,0.01459,1e-05,2.63189]
[1776387605798,48.76,74950.1,0.0,0.01463,1e-05,2.63781]
[1776387610836,48.76,74949.39,0.0,0.01462,1e-05,2.63728]
[1776387615870,48.77,74951.51,0.0,0.01465,1e-05,2.64157]
[1776387620953,48.77,74953.03,0.0,0.01467,1e-05,2.64486]
[1776387625985,48.77,74954.17,0.0,0.01469,1e-05,2.64752]
[1776387628401,48.77,74954.48,0.0,0.01469,1e-05,2.6482]
[1776387636056,48.78,74956.78,0.0,0.01472,1e-05,2.65181]
[1776387641097,48.78,74959.99,0.0,0.01476,1e-05,2.65798]
[1776387647134,48.78,74960.62,0.0,0.01477,1e-05,2.65982]
[1776387652170,48.78,74961.16,0.0,0.01478,1e-05,2.66134]
[1776387657204,48.79,74960.66,0.0,0.01478,1e-05,2.66109]
[1776387662239,48.79,74964.62,0.0,0.01482,1e-05,2.66843]
[1776387667274,48.79,74962.93,0.0,0.01481,1e-05,2.66609]
[1776387672311,48.79,74964.58,0.0,0.01483,1e-05,2.66945]
[1776387677345,48.79,74965.76,0.0,0.01485,1e-05,2.67194]
[1776387682380,48.8,74959.99,0.0,0.01479,1e-05,2.6626]
[1776387687415,48.8,74959.98,0.0,0.01479,1e-05,2.66313]
[1776387693456,48.8,74960.06,0.0,0.01479,1e-05,2.66226]
[1776387698711,48.8,74963.41,0.0,0.01483,1e-05,2.66848]
[1776387704534,48.81,74965.09,0.0,0.01485,1e-05,2.67196]
[1776387709569,48.81,74964.79,0.0,0.01485,1e-05,2.67199]
[1776387715611,48.81,74966.04,0.0,0.01487,1e-05,2.6748]
[1776387717330,48.81,74968.85,0.0,0.0149,1e-05,2.67972]
[1776387717624,48.81,74969.75,0.0,0.01491,1e-05,2.68138]
[1776387718660,48.81,74969.75,0.0,0.01491,1e-05,2.68138]
[1776387718799,48.81,74969.75,0.0,0.01491,1e-05,2.68138]
[1776387718851,48.82,74969.35,0.0,0.01491,1e-05,2.68202]
[1776387724675,48.82,74969.01,0.0,0.01491,1e-05,2.68199]
[1776387728800,48.82,74964.6,0.0,0.01487,1e-05,2.6748]
[1776387728922,48.82,74962.77,0.0,0.01485,1e-05,2.67193]
[1776387730325,48.82,74962.77,0.0,0.01485,1e-05,2.67193]
[1776387730425,48.82,74963.11,0.0,0.01485,1e-05,2.67265]
[1776387733115,48.82,74963.47,0.0,0.01486,1e-05,2.6734]
[1776387733141,48.82,74963.82,0.0,0.01486,1e-05,2.67426]
[1776387735397,48.82,74963.82,0.0,0.01486,1e-05,2.67426]
[1776387735483,48.82,74959.3,0.0,0.01482,1e-05,2.66682]
[1776387736235,48.82,74959.3,0.0,0.01482,1e-05,2.66682]
[1776387736333,48.82,74959.34,0.0,0.01482,1e-05,2.66704]
[1776387737826,48.82,74959.34,0.0,0.01482,1e-05,2.66704]
[1776387737927,48.83,74959.48,0.0,0.01482,1e-05,2.66756]
[1776387743808,48.83,74959.04,0.0,0.01482,1e-05,2.66751]
[1776387746829,48.83,74971.95,0.0,0.01496,1e-05,2.68998]
[1776387752869,48.83,74972.88,0.0,0.01497,1e-05,2.69059]
[1776387754886,48.83,74984.05,0.0,0.01509,1e-05,2.70997]
[1776387759919,48.83,74984.25,0.0,0.0151,1e-05,2.7106]
[1776387764954,48.83,74976.39,0.0,0.01501,1e-05,2.69737]
[1776387766873,48.83,74976.52,0.0,0.01501,1e-05,2.69767]
[1776387772008,48.84,74975.61,0.0,0.01501,1e-05,2.69659]
[1776387773518,48.84,74975.61,0.0,0.01501,1e-05,2.69659]
[1776387779274,48.84,74977.69,0.0,0.01503,1e-05,2.70073]
[1776387785315,48.84,74982.35,0.0,0.01509,1e-05,2.70912]
[1776387791137,48.84,74980.89,0.0,0.01507,1e-05,2.70693]
[1776387796397,48.84,74978.85,0.0,0.01505,1e-05,2.70369]
[1776387802215,48.84,74978.69,0.0,0.01505,1e-05,2.70372]
[1776387807255,48.84,74977.85,0.0,0.01504,1e-05,2.70252]
[1776387812283,48.85,74976.92,0.0,0.01503,1e-05,2.6995]
[1776387817319,48.85,74977.48,0.0,0.01503,1e-05,2.70072]
[1776387822353,48.85,74976.8,0.0,0.01503,1e-05,2.69977]
[1776387827390,48.85,74977.67,0.0,0.01504,1e-05,2.70149]
[1776387832426,48.85,74977.13,0.0,0.01504,1e-05,2.70078]
[1776387837460,48.85,74978.14,0.0,0.01505,1e-05,2.70271]
[1776387842496,48.85,74975.78,0.0,0.01502,1e-05,2.69885]
[1776387847536,48.85,74969.69,0.0,0.01496,1e-05,2.68861]
[1776387853582,48.85,74963.1,0.0,0.01489,1e-05,2.6778]
[1776387858619,48.85,74958.44,0.0,0.01484,1e-05,2.6703]
[1776387863651,48.86,74957.0,0.0,0.01483,1e-05,2.66839]
[1776387868689,48.86,74956.72,0.0,0.01483,1e-05,2.66848]
[1776387873725,48.86,74955.69,0.0,0.01482,1e-05,2.66565]
[1776387885808,48.87,74952.91,0.0,0.01479,1e-05,2.66244]
[1776387890846,48.87,74956.65,0.0,0.01484,1e-05,2.66943]
[1776387897098,48.87,74958.55,0.0,0.01487,1e-05,2.67354]
[1776387902929,48.87,74960.32,0.0,0.01489,1e-05,2.67716]
[1776387907964,48.88,74962.29,0.0,0.01491,1e-05,2.68111]
[1776387913355,48.88,74964.02,0.0,0.01494,1e-05,2.68451]
[1776387915014,48.88,74984.29,0.0,0.01516,1e-05,2.7197]
[1776387922062,48.88,74983.5,0.0,0.01515,1e-05,2.71864]
[1776387927314,48.88,74976.04,0.0,0.01507,1e-05,2.70611]
[1776387933141,48.88,74978.86,0.0,0.0151,1e-05,2.70967]
[1776387940190,48.89,74974.87,0.0,0.01506,1e-05,2.70321]
[1776387945225,48.89,74974.87,0.0,0.01506,1e-05,2.70352]
[1776387956304,48.89,74975.53,0.0,0.01507,1e-05,2.70529]
[1776387962345,48.89,74975.97,0.0,0.01508,1e-05,2.70636]
[1776387967597,48.89,74978.58,0.0,0.01511,1e-05,2.71107]
[1776387973426,48.89,74977.97,0.0,0.0151,1e-05,2.71026]
[1776387978462,48.89,74978.51,0.0,0.01511,1e-05,2.71139]
[1776387983497,48.89,74985.82,0.0,0.01519,1e-05,2.72408]
[1776387988532,48.89,74981.92,0.0,0.01515,1e-05,2.71739]
[1776387993610,48.89,74981.38,0.0,0.01513,1e-05,2.71484]
[1776387998645,48.89,74983.76,0.0,0.01516,1e-05,2.71899]
[1776388003679,48.89,74992.24,0.0,0.01525,1e-05,2.73354]
[1776388007879,48.89,75010.4,0.0,0.01545,1e-05,2.76498]
[1776388013749,48.89,75013.7,0.0,0.01548,1e-05,2.7702]
[1776388018784,48.89,75014.53,0.0,0.01549,1e-05,2.7712]
[1776388023821,48.89,75024.01,0.0,0.01559,1e-05,2.78745]
[1776388028855,48.88,75023.31,0.0,0.01558,1e-05,2.78569]
[1776388033890,48.88,75029.39,0.0,0.01565,1e-05,2.79597]
[1776388038924,48.88,75027.47,0.0,0.01562,1e-05,2.79204]
[1776388043948,48.88,75028.9,0.0,0.01564,1e-05,2.79426]
[1776388048994,48.88,75028.19,0.0,0.01562,1e-05,2.79228]
[1776388054029,48.87,75027.22,0.0,0.0156,1e-05,2.78839]
[1776388059065,48.87,75028.44,0.0,0.01561,1e-05,2.7901]
[1776388061145,48.87,75044.72,0.0,0.01579,1e-05,2.81875]
[1776388067237,48.87,75051.09,0.0,0.01586,1e-05,2.82936]
[1776388073163,48.87,75050.99,0.0,0.01585,1e-05,2.82803]
[1776388078386,48.86,75046.95,0.0,0.0158,1e-05,2.81986]
[1776388084260,48.86,75043.95,0.0,0.01576,1e-05,2.81364]
[1776388088456,48.86,75055.64,0.0,0.01589,1e-05,2.83387]
[1776388094057,48.85,75055.88,0.0,0.01589,1e-05,2.83342]
[1776388099364,48.85,75049.41,0.0,0.01581,1e-05,2.82096]
[1776388104402,48.85,75049.52,0.0,0.0158,1e-05,2.82042]
[1776388109435,48.84,75048.3,0.0,0.01579,1e-05,2.81753]
[1776388114471,48.84,75041.05,0.0,0.01569,1e-05,2.8023]
[1776388119506,48.84,75042.05,0.0,0.0157,1e-05,2.8035]
[1776388124542,48.84,75045.48,0.0,0.01573,1e-05,2.80898]
[1776388129576,48.84,75049.33,0.0,0.01577,1e-05,2.81514]
[1776388134610,48.83,75043.64,0.0,0.0157,1e-05,2.80438]
[1776388139646,48.83,75043.32,0.0,0.0157,1e-05,2.80322]
[1776388141871,48.83,75043.51,0.0,0.0157,1e-05,2.80344]
[1776388141931,48.83,75026.18,0.0,0.0155,1e-05,2.77274]
[1776388142670,48.83,75026.18,0.0,0.0155,1e-05,2.77274]
[1776388142758,48.83,75013.97,0.0,0.01536,1e-05,2.75127]
[1776388144102,48.83,75013.97,0.0,0.01536,1e-05,2.75124]
[1776388144694,48.83,75010.7,0.0,0.01533,1e-05,2.74552]
[1776388149729,48.83,75006.65,0.0,0.01528,1e-05,2.73839]
[1776388154766,48.83,75009.28,0.0,0.01531,1e-05,2.74292]
[1776388158961,48.83,75027.26,0.0,0.01551,1e-05,2.77424]
[1776388159202,48.83,75027.26,0.0,0.01551,1e-05,2.77424]
[1776388159802,48.83,75027.26,0.0,0.01551,1e-05,2.77417]
[1776388160114,48.83,75027.26,0.0,0.01551,1e-05,2.77417]
[1776388160807,48.83,75027.09,0.0,0.01551,1e-05,2.7738]
[1776388165842,48.83,75024.38,0.0,0.01547,1e-05,2.7687]
[1776388170876,48.83,75017.2,0.0,0.01539,1e-05,2.75584]
[1776388175912,48.83,75009.61,0.0,0.0153,1e-05,2.74076]
[1776388180948,48.82,75008.26,0.0,0.01528,1e-05,2.73834]
[1776388185984,48.82,75009.34,0.0,0.01529,1e-05,2.7402]
[1776388191018,48.82,75010.03,0.0,0.0153,1e-05,2.74133]
[1776388196054,48.82,75008.36,0.0,0.01528,1e-05,2.73832]
[1776388201096,48.82,75001.63,0.0,0.01521,1e-05,2.72657]
[1776388204114,48.82,74989.45,0.0,0.01507,1e-05,2.70553]
[1776388209144,48.82,74983.19,0.0,0.01501,1e-05,2.69493]
[1776388214183,48.83,74982.4,0.0,0.015,1e-05,2.69377]
[1776388219380,48.83,74982.26,0.0,0.015,1e-05,2.6937]
[1776388225259,48.83,74984.14,0.0,0.01502,1e-05,2.69709]
[1776388230294,48.83,74981.54,0.0,0.01499,1e-05,2.69269]
[1776388235331,48.83,74980.82,0.0,0.01498,1e-05,2.6899]
[1776388240368,48.83,74975.94,0.0,0.01492,1e-05,2.68165]
[1776388246409,48.83,74975.85,0.0,0.01493,1e-05,2.68173]
[1776388251446,48.83,74967.8,0.0,0.01484,1e-05,2.66823]
[1776388256479,48.83,74968.0,0.0,0.01484,1e-05,2.66897]
[1776388262526,48.83,74965.53,0.0,0.01482,1e-05,2.66519]
[1776388267556,48.83,74970.41,0.0,0.01488,1e-05,2.67386]
[1776388275612,48.84,74971.21,0.0,0.01489,1e-05,2.67578]
[1776388280646,48.84,74967.84,0.0,0.01485,1e-05,2.67039]
[1776388283670,48.84,74951.71,0.0,0.01468,1e-05,2.6433]
[1776388288705,48.84,74950.18,0.0,0.01467,1e-05,2.64139]
[1776388293740,48.84,74941.67,0.0,0.01458,1e-05,2.6261]
[1776388298776,48.85,74933.03,0.0,0.01449,1e-05,2.61251]
[1776388303813,48.85,74929.37,0.0,0.01446,1e-05,2.60736]
[1776388309026,48.86,74925.93,0.0,0.01443,1e-05,2.60246]
[1776388313001,48.86,74912.18,0.0,0.01429,1e-05,2.58048]
[1776388320099,48.87,74906.17,0.0,0.01424,1e-05,2.57253]
[1776388325966,48.87,74899.84,0.0,0.01418,1e-05,2.56359]
[1776388331003,48.88,74902.54,0.0,0.01422,1e-05,2.5693]
[1776388336039,48.88,74903.81,0.0,0.01424,1e-05,2.5726]
[1776388340241,48.89,74914.9,0.0,0.01436,1e-05,2.59191]
[1776388346111,48.89,74911.43,0.0,0.01433,1e-05,2.58741]
[1776388351147,48.89,74913.23,0.0,0.01435,1e-05,2.58987]
[1776388356181,48.9,74924.17,0.0,0.01447,1e-05,2.60918]
[1776388361217,48.9,74922.68,0.0,0.01446,1e-05,2.60763]
[1776388366256,48.91,74926.09,0.0,0.0145,1e-05,2.61426]
[1776388371288,48.91,74925.68,0.0,0.01451,1e-05,2.61443]
[1776388376323,48.91,74923.15,0.0,0.01448,1e-05,2.61103]
[1776388381358,48.92,74922.14,0.0,0.01448,1e-05,2.61018]
[1776388387402,48.92,74926.88,0.0,0.01454,1e-05,2.61908]
[1776388392435,48.92,74926.57,0.0,0.01454,1e-05,2.61934]
[1776388397470,48.93,74925.86,0.0,0.01453,1e-05,2.61897]
[1776388402505,48.93,74925.66,0.0,0.01454,1e-05,2.61947]
[1776388407540,48.93,74925.61,0.0,0.01454,1e-05,2.62023]
[1776388412582,48.94,74926.18,0.0,0.01455,1e-05,2.62057]
[1776388417612,48.94,74925.49,0.0,0.01455,1e-05,2.62027]
[1776388422647,48.94,74923.98,0.0,0.01453,1e-05,2.61861]
[1776388427682,48.95,74924.47,0.0,0.01455,1e-05,2.62029]
[1776388432720,48.95,74924.28,0.0,0.01455,1e-05,2.62083]
[1776388439769,48.95,74924.21,0.0,0.01456,1e-05,2.62191]
[1776388444804,48.96,74926.69,0.0,0.01459,1e-05,2.62689]
[1776388449839,48.96,74920.46,0.0,0.01453,1e-05,2.61726]
[1776388454874,48.96,74920.31,0.0,0.01453,1e-05,2.61788]
[1776388459909,48.97,74919.84,0.0,0.01453,1e-05,2.61793]
[1776388464944,48.97,74918.66,0.0,0.01452,1e-05,2.61678]
[1776388469978,48.97,74918.16,0.0,0.01452,1e-05,2.61675]
[1776388475014,48.98,74917.51,0.0,0.01451,1e-05,2.61483]
[1776388480051,48.98,74918.21,0.0,0.01453,1e-05,2.61681]
[1776388485086,48.98,74918.78,0.0,0.01454,1e-05,2.61856]
[1776388490121,48.98,74918.98,0.0,0.01454,1e-05,2.61966]
[1776388495156,48.99,74913.41,0.0,0.01449,1e-05,2.61117]
[1776388500191,48.99,74914.89,0.0,0.01451,1e-05,2.61448]
[1776388506233,48.99,74916.38,0.0,0.01453,1e-05,2.61796]
[1776388511448,49.0,74915.52,0.0,0.01453,1e-05,2.61734]
[1776388517310,49.0,74918.62,0.0,0.01457,1e-05,2.62352]
[1776388522345,49.0,74918.6,0.0,0.01457,1e-05,2.62429]
[1776388527380,49.01,74927.39,0.0,0.01467,1e-05,2.63986]
[1776388532415,49.01,74928.97,0.0,0.01469,1e-05,2.64154]
[1776388537449,49.01,74927.78,0.0,0.01468,1e-05,2.64017]
[1776388542487,49.02,74926.38,0.0,0.01467,1e-05,2.63846]
[1776388547521,49.02,74925.88,0.0,0.01466,1e-05,2.63828]
[1776388552555,49.02,74918.16,0.0,0.01459,1e-05,2.62601]
[1776388558599,49.02,74920.1,0.0,0.01461,1e-05,2.63018]
[1776388563634,49.03,74924.3,0.0,0.01466,1e-05,2.63799]
[1776388568668,49.03,74931.4,0.0,0.01474,1e-05,2.65057]
[1776388573704,49.03,74929.76,0.0,0.01473,1e-05,2.64838]
[1776388578738,49.03,74923.45,0.0,0.01467,1e-05,2.63836]
[1776388583774,49.04,74927.42,0.0,0.01471,1e-05,2.6457]
[1776388588809,49.04,74930.01,0.0,0.01474,1e-05,2.65063]
[1776388593846,49.04,74927.98,0.0,0.01472,1e-05,2.64622]
[1776388598881,49.04,74926.96,0.0,0.01471,1e-05,2.64507]
[1776388603914,49.05,74926.51,0.0,0.01471,1e-05,2.6449]
[1776388608948,49.05,74924.73,0.0,0.01469,1e-05,2.64249]
[1776388613984,49.05,74925.78,0.0,0.01471,1e-05,2.64486]
[1776388618011,49.05,74938.46,0.0,0.01485,1e-05,2.66673]
[1776388623049,49.05,74931.95,0.0,0.01478,1e-05,2.65615]
[1776388628082,49.06,74932.14,0.0,0.01479,1e-05,2.65697]
[1776388633118,49.06,74931.06,0.0,0.01478,1e-05,2.65566]
[1776388638154,49.06,74935.91,0.0,0.01483,1e-05,2.66434]
[1776388640148,49.06,74937.53,0.0,0.01485,1e-05,2.66717]
[1776388640195,49.06,74937.53,0.0,0.01485,1e-05,2.66717]
[1776388641689,49.06,74939.58,0.0,0.01487,1e-05,2.67082]
[1776388642370,49.06,74946.74,0.0,0.01495,1e-05,2.68307]
[1776388644045,49.06,74946.74,0.0,0.01495,1e-05,2.68312]
[1776388644197,49.06,74941.94,0.0,0.0149,1e-05,2.675]
[1776388649232,49.06,74934.15,0.0,0.01482,1e-05,2.66218]
[1776388655274,49.06,74932.94,0.0,0.0148,1e-05,2.659]
[1776388660308,49.07,74936.39,0.0,0.01484,1e-05,2.66527]
[1776388665343,49.07,74937.29,0.0,0.01485,1e-05,2.66719]
[1776388670379,49.07,74937.83,0.0,0.01486,1e-05,2.66851]
[1776388675414,49.07,74939.06,0.0,0.01488,1e-05,2.67101]
[1776388680450,49.07,74938.63,0.0,0.01488,1e-05,2.6707]
[1776388685487,49.07,74938.58,0.0,0.01488,1e-05,2.67107]
[1776388690526,49.08,74927.25,0.0,0.01476,1e-05,2.65239]
[1776388697574,49.08,74927.16,0.0,0.01476,1e-05,2.65309]
[1776388702610,49.08,74933.52,0.0,0.01484,1e-05,2.6644]
[1776388707645,49.08,74932.72,0.0,0.01483,1e-05,2.66352]
[1776388712679,49.08,74930.75,0.0,0.0148,1e-05,2.65901]
[1776388717715,49.09,74930.03,0.0,0.0148,1e-05,2.65827]
[1776388722931,49.09,74934.34,0.0,0.01485,1e-05,2.66607]
[1776388724999,49.09,74934.34,0.0,0.01485,1e-05,2.66616]
[1776388725008,49.09,74934.97,0.0,0.01486,1e-05,2.6674]
[1776388728411,49.09,74934.64,0.0,0.01485,1e-05,2.66692]
[1776388728496,49.09,74934.93,0.0,0.01486,1e-05,2.66757]
[1776388733829,49.09,74936.1,0.0,0.01487,1e-05,2.66998]
[1776388738867,49.09,74937.7,0.0,0.01489,1e-05,2.67313]
[1776388743033,49.09,74938.93,0.0,0.01491,1e-05,2.67549]
[1776388743117,49.09,74942.54,0.0,0.01495,1e-05,2.6818]
[1776388744569,49.09,74942.54,0.0,0.01495,1e-05,2.6818]
[1776388744660,49.1,74942.15,0.0,0.01494,1e-05,2.68121]
[1776388749946,49.1,74942.29,0.0,0.01495,1e-05,2.6818]
[1776388754980,49.1,74932.64,0.0,0.01485,1e-05,2.66573]
[1776388760019,49.1,74927.79,0.0,0.0148,1e-05,2.65814]
[1776388765057,49.1,74926.68,0.0,0.01479,1e-05,2.65679]
[1776388770090,49.1,74923.01,0.0,0.01475,1e-05,2.65112]
[1776388775125,49.11,74923.34,0.0,0.01475,1e-05,2.6506]
[1776388780160,49.11,74922.77,0.0,0.01475,1e-05,2.6502]
[1776388785194,49.11,74920.63,0.0,0.01473,1e-05,2.64715]
[1776388790230,49.11,74920.74,0.0,0.01474,1e-05,2.6479]
[1776388796274,49.12,74918.56,0.0,0.01472,1e-05,2.64491]
[1776388801311,49.12,74920.15,0.0,0.01474,1e-05,2.64816]
[1776388806342,49.12,74923.68,0.0,0.01478,1e-05,2.65464]
[1776388811377,49.12,74923.32,0.0,0.01478,1e-05,2.65453]
[1776388816412,49.12,74923.71,0.0,0.01479,1e-05,2.65567]
[1776388821447,49.13,74924.0,0.0,0.01479,1e-05,2.65664]
[1776388826482,49.13,74925.36,0.0,0.01481,1e-05,2.65942]
[1776388831517,49.13,74924.17,0.0,0.01479,1e-05,2.65623]
[1776388836552,49.13,74923.99,0.0,0.01479,1e-05,2.6564]
[1776388841586,49.13,74923.57,0.0,0.01479,1e-05,2.65616]
[1776388847629,49.13,74922.28,0.0,0.01478,1e-05,2.65456]
[1776388852664,49.14,74922.71,0.0,0.01479,1e-05,2.65576]
[1776388857699,49.14,74923.56,0.0,0.0148,1e-05,2.65767]
[1776388862735,49.14,74916.21,0.0,0.01472,1e-05,2.64575]
[1776388869787,49.14,74905.86,0.0,0.01462,1e-05,2.62931]
[1776388874818,49.15,74902.87,0.0,0.01459,1e-05,2.62501]
[1776388879854,49.15,74903.52,0.0,0.0146,1e-05,2.62681]
[1776388880849,49.15,74903.52,0.0,0.0146,1e-05,2.62681]
[1776388880901,49.15,74848.19,0.0,0.01403,1e-05,2.53542]
[1776388881688,49.15,74848.19,0.0,0.01403,1e-05,2.53542]
[1776388881877,49.15,74848.19,0.0,0.01403,1e-05,2.53542]
[1776388882903,49.15,74779.95,0.0,0.01334,1e-05,2.42513]
[1776388883066,49.15,74779.95,0.0,0.01334,1e-05,2.42513]
[1776388883771,49.15,74779.95,0.0,0.01334,1e-05,2.42513]
[1776388883922,49.15,74767.79,0.0,0.01322,1e-05,2.40602]
[1776388884611,49.15,74767.79,0.0,0.01322,1e-05,2.40602]
[1776388884923,49.13,74767.79,0.0,0.01319,1e-05,2.40132]
[1776388886944,49.13,74788.11,0.0,0.01339,1e-05,2.43372]
[1776388887949,49.13,74800.07,0.0,0.01351,1e-05,2.45211]
[1776388892982,49.12,74803.22,0.0,0.01351,1e-05,2.45268]
[1776388898017,49.1,74805.9,0.0,0.01352,1e-05,2.45408]
[1776388903054,49.09,74807.34,0.0,0.01351,1e-05,2.45354]
[1776388908089,49.08,74811.71,0.0,0.01354,1e-05,2.45767]
[1776388912117,49.07,74824.11,0.0,0.01365,1e-05,2.47516]
[1776388916832,49.06,74838.75,0.0,0.01378,1e-05,2.49559]
[1776388922187,49.05,74837.31,0.0,0.01374,1e-05,2.49005]
[1776388927224,49.04,74843.06,0.0,0.01378,1e-05,2.49675]
[1776388932262,49.02,74840.07,0.0,0.01373,1e-05,2.48805]
[1776388937296,49.01,74842.37,0.0,0.01373,1e-05,2.48859]
[1776388942340,49.0,74830.5,0.0,0.01359,1e-05,2.46644]
[1776388944355,48.99,74813.02,0.0,0.01341,1e-05,2.43741]
[1776388949389,48.98,74808.26,0.0,0.01335,1e-05,2.42773]
[1776388949622,48.98,74781.86,0.0,0.01309,1e-05,2.38574]
[1776388951405,48.98,74772.45,0.0,0.01298,1e-05,2.36863]
[1776388956439,48.97,74767.25,0.0,0.01292,1e-05,2.35858]
[1776388961475,48.96,74759.94,0.0,0.01284,1e-05,2.34539]
[1776388966510,48.93,74759.88,0.0,0.01279,1e-05,2.33704]
[1776388971548,48.88,74770.55,0.0,0.01282,1e-05,2.3422]
[1776388976583,48.87,74764.31,0.0,0.01275,1e-05,2.33076]
[1776388981625,48.87,74769.76,0.0,0.01279,1e-05,2.33738]
[1776388986660,48.86,74758.89,0.0,0.01267,1e-05,2.31888]
[1776388991695,48.84,74756.21,0.0,0.01262,1e-05,2.31023]
[1776388996730,48.83,74753.1,0.0,0.01258,1e-05,2.30391]
[1776389001765,48.83,74751.67,0.0,0.01255,1e-05,2.30018]
[1776389006801,48.82,74755.07,0.0,0.01258,1e-05,2.30377]
[1776389011836,48.81,74749.19,0.0,0.0125,1e-05,2.29177]
[1776389016872,48.77,74742.28,0.0,0.01237,1e-05,2.27014]
[1776389021907,48.74,74722.33,0.0,0.01215,1e-05,2.23458]
[1776389025935,48.73,74705.3,0.0,0.01198,1e-05,2.20712]
[1776389026942,48.73,74716.99,0.0,0.01208,1e-05,2.22307]
[1776389031981,48.72,74716.04,0.0,0.01206,1e-05,2.22084]
[1776389033994,48.72,74704.11,0.0,0.01195,1e-05,2.20292]
[1776389039033,48.72,74699.43,0.0,0.01191,1e-05,2.19533]
[1776389044071,48.72,74697.9,0.0,0.01189,1e-05,2.19256]
[1776389049102,48.72,74698.22,0.0,0.01189,1e-05,2.19247]
[1776389054138,48.71,74697.13,0.0,0.01188,1e-05,2.19035]
[1776389059173,48.71,74685.36,0.0,0.01176,1e-05,2.17144]
[1776389064209,48.69,74684.44,0.0,0.01173,1e-05,2.16694]
[1776389069258,48.68,74667.42,0.0,0.01157,1e-05,2.14009]
[1776389070479,48.68,74681.95,0.0,0.01169,1e-05,2.16058]
[1776389076306,48.67,74689.75,0.0,0.01174,1e-05,2.16789]
[1776389079330,48.67,74706.8,0.0,0.01188,1e-05,2.19164]
[1776389083355,48.66,74720.71,0.0,0.01201,1e-05,2.2117]
[1776389088992,48.64,74729.87,0.0,0.01206,1e-05,2.2203]
[1776389090633,48.64,74718.77,0.0,0.01195,1e-05,2.20234]
[1776389096446,48.62,74712.6,0.0,0.01186,1e-05,2.18859]
[1776389101484,48.61,74708.61,0.0,0.01183,1e-05,2.18243]
[1776389106517,48.61,74713.44,0.0,0.01187,1e-05,2.1892]
[1776389110784,48.61,74728.46,0.0,0.012,1e-05,2.21039]
[1776389116585,48.6,74733.17,0.0,0.01203,1e-05,2.2149]
[1776389120855,48.59,74718.9,0.0,0.01189,1e-05,2.19255]
[1776389126658,48.59,74717.42,0.0,0.01187,1e-05,2.1889]
[1776389131694,48.58,74710.57,0.0,0.01179,1e-05,2.1766]
[1776389136728,48.58,74711.74,0.0,0.0118,1e-05,2.17808]
[1776389141763,48.58,74710.13,0.0,0.01178,1e-05,2.17547]
[1776389147245,48.58,74713.7,0.0,0.01181,1e-05,2.18003]
[1776389148815,48.58,74726.05,0.0,0.01192,1e-05,2.198]
[1776389153846,48.58,74726.13,0.0,0.01192,1e-05,2.19767]
[1776389158882,48.57,74718.57,0.0,0.01185,1e-05,2.18612]
[1776389162914,48.57,74735.21,0.0,0.012,1e-05,2.21035]
[1776389165932,48.57,74722.02,0.0,0.01188,1e-05,2.1906]
[1776389171217,48.57,74727.38,0.0,0.01192,1e-05,2.19817]
[1776389177009,48.57,74740.66,0.0,0.01204,1e-05,2.21726]
[1776389182044,48.57,74741.48,0.0,0.01204,1e-05,2.21794]
[1776389187079,48.56,74750.15,0.0,0.01212,1e-05,2.23029]
[1776389192113,48.56,74751.29,0.0,0.01212,1e-05,2.22989]
[1776389197149,48.56,74763.55,0.0,0.01223,1e-05,2.24749]
[1776389202188,48.55,74771.06,0.0,0.01229,1e-05,2.25789]
[1776389207220,48.55,74772.77,0.0,0.0123,1e-05,2.25949]
[1776389212258,48.55,74770.81,0.0,0.01228,1e-05,2.25553]
[1776389217291,48.54,74771.71,0.0,0.01228,1e-05,2.25588]
[1776389222327,48.54,74773.22,0.0,0.01228,1e-05,2.25687]
[1776389228368,48.53,74774.02,0.0,0.01228,1e-05,2.25679]
[1776389233403,48.53,74775.06,0.0,0.01229,1e-05,2.2573]
[1776389238437,48.52,74762.75,0.0,0.01217,1e-05,2.23782]
[1776389243474,48.52,74753.04,0.0,0.01207,1e-05,2.22254]
[1776389248509,48.52,74751.37,0.0,0.01205,1e-05,2.21933]
[1776389253544,48.51,74751.95,0.0,0.01205,1e-05,2.21803]
[1776389257571,48.51,74763.02,0.0,0.01214,1e-05,2.23389]
[1776389262608,48.51,74761.71,0.0,0.01213,1e-05,2.23109]
[1776389270664,48.5,74759.34,0.0,0.0121,1e-05,2.22625]
[1776389275700,48.5,74756.66,0.0,0.01207,1e-05,2.22146]
[1776389280737,48.49,74756.26,0.0,0.01206,1e-05,2.22008]
[1776389285773,48.49,74754.66,0.0,0.01204,1e-05,2.21693]
[1776389290808,48.49,74755.88,0.0,0.01205,1e-05,2.21797]
[1776389295843,48.48,74751.79,0.0,0.012,1e-05,2.21114]
[1776389300878,48.48,74747.58,0.0,0.01196,1e-05,2.20418]
[1776389305913,48.48,74752.63,0.0,0.012,1e-05,2.21098]
[1776389310948,48.48,74754.16,0.0,0.01201,1e-05,2.21251]
[1776389315986,48.47,74760.05,0.0,0.01205,1e-05,2.21903]
[1776389321021,48.47,74753.42,0.0,0.01199,1e-05,2.20837]
[1776389326056,48.47,74755.11,0.0,0.012,1e-05,2.21013]
[1776389331098,48.46,74754.47,0.0,0.01199,1e-05,2.20843]
[1776389336132,48.46,74752.6,0.0,0.01197,1e-05,2.20493]
[1776389341168,48.46,74750.02,0.0,0.01194,1e-05,2.20043]
[1776389346202,48.45,74738.84,0.0,0.01183,1e-05,2.18336]
[1776389351238,48.45,74742.15,0.0,0.01186,1e-05,2.18772]
[1776389357282,48.45,74744.52,0.0,0.01188,1e-05,2.19058]
[1776389362317,48.45,74748.03,0.0,0.01191,1e-05,2.19522]
[1776389367353,48.44,74750.83,0.0,0.01193,1e-05,2.19879]
[1776389373394,48.44,74755.59,0.0,0.01196,1e-05,2.20369]
[1776389378428,48.44,74754.6,0.0,0.01195,1e-05,2.20163]
[1776389383467,48.44,74749.58,0.0,0.0119,1e-05,2.19355]
[1776389388499,48.43,74752.49,0.0,0.01192,1e-05,2.19732]
[1776389393534,48.43,74752.22,0.0,0.01191,1e-05,2.19638]
[1776389400583,48.43,74759.38,0.0,0.01198,1e-05,2.20764]
[1776389405618,48.44,74754.95,0.0,0.01194,1e-05,2.20146]
[1776389410653,48.43,74751.99,0.0,0.01191,1e-05,2.1965]
[1776389415688,48.43,74743.19,0.0,0.01183,1e-05,2.18302]
[1776389420724,48.44,74748.19,0.0,0.01188,1e-05,2.1914]
[1776389430028,48.43,74744.3,0.0,0.01184,1e-05,2.18479]
[1776389435838,48.43,74737.26,0.0,0.01177,1e-05,2.17255]
[1776389440869,48.43,74731.2,0.0,0.01171,1e-05,2.1634]
[1776389445902,48.43,74724.51,0.0,0.01165,1e-05,2.15356]
[1776389450937,48.43,74731.73,0.0,0.01172,1e-05,2.16403]
[1776389455972,48.43,74734.24,0.0,0.01174,1e-05,2.16764]
[1776389461007,48.43,74737.82,0.0,0.01177,1e-05,2.17283]
[1776389463020,48.43,74748.66,0.0,0.01187,1e-05,2.18874]
[1776389468058,48.43,74756.47,0.0,0.01194,1e-05,2.2001]
[1776389473092,48.43,74765.22,0.0,0.01202,1e-05,2.21322]
[1776389478129,48.43,74762.71,0.0,0.01199,1e-05,2.20907]
[1776389483163,48.43,74759.82,0.0,0.01198,1e-05,2.20634]
[1776389488200,48.44,74758.27,0.0,0.01197,1e-05,2.20508]
[1776389493244,48.44,74753.84,0.0,0.01192,1e-05,2.19756]
[1776389495251,48.44,74740.54,0.0,0.0118,1e-05,2.17779]
[1776389500522,48.44,74738.89,0.0,0.01179,1e-05,2.17509]
[1776389506331,48.44,74746.27,0.0,0.01185,1e-05,2.18562]
[1776389511367,48.44,74742.75,0.0,0.01182,1e-05,2.18063]
[1776389516402,48.44,74739.43,0.0,0.01179,1e-05,2.17601]
[1776389522444,48.44,74728.64,0.0,0.01169,1e-05,2.15995]
[1776389524460,48.44,74723.61,0.0,0.01165,1e-05,2.15259]
[1776389529494,48.44,74717.37,0.0,0.01159,1e-05,2.14351]
[1776389534533,48.44,74715.62,0.0,0.01158,1e-05,2.14104]
[1776389539566,48.44,74721.86,0.0,0.01163,1e-05,2.15019]
[1776389544599,48.44,74729.73,0.0,0.01171,1e-05,2.16318]
[1776389549634,48.45,74737.33,0.0,0.0118,1e-05,2.1767]
[1776389554672,48.47,74749.81,0.0,0.01192,1e-05,2.19637]
[1776389559707,48.47,74748.07,0.0,0.01192,1e-05,2.19603]
[1776389561721,48.48,74728.29,0.0,0.01174,1e-05,2.16791]
[1776389562727,48.48,74715.48,0.0,0.01163,1e-05,2.14978]
[1776389567762,48.49,74711.05,0.0,0.01161,1e-05,2.14597]
[1776389573804,48.51,74716.43,0.0,0.01168,1e-05,2.15682]
[1776389578838,48.52,74713.46,0.0,0.01167,1e-05,2.15499]
[1776389583874,48.53,74710.95,0.0,0.01166,1e-05,2.15385]
[1776389588909,48.54,74710.79,0.0,0.01167,1e-05,2.15608]
[1776389593944,48.55,74708.1,0.0,0.01167,1e-05,2.15464]
[1776389598979,48.56,74707.1,0.0,0.01167,1e-05,2.15562]
[1776389604015,48.57,74710.34,0.0,0.01172,1e-05,2.16277]
[1776389609052,48.58,74716.29,0.0,0.01178,1e-05,2.17382]
[1776389614087,48.59,74728.84,0.0,0.0119,1e-05,2.193]
[1776389619121,48.6,74733.21,0.0,0.01196,1e-05,2.20158]
[1776389624157,48.61,74739.08,0.0,0.01202,1e-05,2.21237]
[1776389629193,48.62,74741.18,0.0,0.01205,1e-05,2.21753]
[1776389634227,48.62,74744.36,0.0,0.0121,1e-05,2.22428]
[1776389639262,48.63,74745.64,0.0,0.01212,1e-05,2.22818]
[1776389643290,48.64,74757.14,0.0,0.01224,1e-05,2.24689]
[1776389648325,48.65,74763.25,0.0,0.0123,1e-05,2.25789]
[1776389654367,48.65,74767.93,0.0,0.01236,1e-05,2.26695]
[1776389659406,48.66,74770.2,0.0,0.01239,1e-05,2.27197]
[1776389663431,48.67,74781.01,0.0,0.0125,1e-05,2.28946]
[1776389669473,48.67,74786.2,0.0,0.01256,1e-05,2.29887]
[1776389674516,48.68,74786.95,0.0,0.01256,1e-05,2.29977]
[1776389679547,48.68,74788.46,0.0,0.01259,1e-05,2.30333]
[1776389685588,48.69,74788.15,0.0,0.01259,1e-05,2.30435]
[1776389690622,48.69,74786.47,0.0,0.01258,1e-05,2.30303]
[1776389695660,48.7,74781.2,0.0,0.01254,1e-05,2.29624]
[1776389700696,48.7,74772.8,0.0,0.01247,1e-05,2.28482]
[1776389705731,48.71,74783.07,0.0,0.01258,1e-05,2.30177]
[1776389710766,48.71,74779.43,0.0,0.01255,1e-05,2.29738]
[1776389715800,48.72,74787.3,0.0,0.01263,1e-05,2.31048]
[1776389720836,48.72,74788.15,0.0,0.01265,1e-05,2.31285]
[1776389725874,48.73,74791.81,0.0,0.01269,1e-05,2.3197]
[1776389730908,48.73,74792.52,0.0,0.0127,1e-05,2.32179]
[1776389735942,48.74,74792.52,0.0,0.0127,1e-05,2.32129]
[1776389740977,48.74,74787.5,0.0,0.01266,1e-05,2.31464]
[1776389746011,48.75,74784.08,0.0,0.01263,1e-05,2.31049]
[1776389751047,48.75,74784.16,0.0,0.01264,1e-05,2.31169]
[1776389756082,48.75,74791.26,0.0,0.01271,1e-05,2.32354]
[1776389761118,48.76,74791.46,0.0,0.01272,1e-05,2.32483]
[1776389766152,48.76,74782.91,0.0,0.01265,1e-05,2.31275]
[1776389771198,48.77,74779.89,0.0,0.01263,1e-05,2.30925]
[1776389776232,48.77,74781.17,0.0,0.01265,1e-05,2.31226]
[1776389781268,48.78,74782.43,0.0,0.01266,1e-05,2.31521]
[1776389788316,48.78,74781.77,0.0,0.01267,1e-05,2.31561]
[1776389793350,48.79,74780.99,0.0,0.01266,1e-05,2.3139]
[1776389800401,48.79,74789.06,0.0,0.01274,1e-05,2.32755]
[1776389805435,48.79,74790.5,0.0,0.01276,1e-05,2.3307]
[1776389810470,48.8,74784.17,0.0,0.01271,1e-05,2.32196]
[1776389815508,48.8,74775.45,0.0,0.01263,1e-05,2.30961]
[1776389819540,48.81,74761.71,0.0,0.01251,1e-05,2.28956]
[1776389824575,48.81,74763.61,0.0,0.01253,1e-05,2.29356]
[1776389829611,48.82,74758.53,0.0,0.01249,1e-05,2.28696]
[1776389834646,48.82,74752.51,0.0,0.01244,1e-05,2.27902]
[1776389837667,48.82,74764.12,0.0,0.01256,1e-05,2.29734]
[1776389840688,48.83,74775.75,0.0,0.01267,1e-05,2.31568]
[1776389845723,48.83,74777.63,0.0,0.01269,1e-05,2.31944]
[1776389850758,48.83,74777.26,0.0,0.0127,1e-05,2.31977]
[1776389855793,48.84,74781.06,0.0,0.01273,1e-05,2.32499]
[1776389860834,48.84,74792.42,0.0,0.01284,1e-05,2.3433]
[1776389865874,48.84,74786.8,0.0,0.01279,1e-05,2.33543]
[1776389871916,48.85,74787.11,0.0,0.0128,1e-05,2.33691]
[1776389876951,48.85,74787.21,0.0,0.01281,1e-05,2.33787]
[1776389881986,48.85,74787.77,0.0,0.01282,1e-05,2.33951]
[1776389886014,48.86,74803.53,0.0,0.01298,1e-05,2.36452]
[1776389891049,48.86,74806.02,0.0,0.013,1e-05,2.3691]
[1776389896089,48.86,74811.0,0.0,0.01306,1e-05,2.37745]
[1776389901125,48.86,74814.25,0.0,0.01309,1e-05,2.38306]
[1776389906164,48.87,74813.0,0.0,0.01308,1e-05,2.38164]
[1776389911198,48.87,74813.75,0.0,0.01308,1e-05,2.38184]
[1776389916233,48.87,74814.24,0.0,0.01309,1e-05,2.3832]
[1776389921268,48.87,74815.0,0.0,0.0131,1e-05,2.38499]
[1776389926303,48.88,74819.06,0.0,0.01315,1e-05,2.39195]
[1776389931339,48.88,74823.05,0.0,0.01319,1e-05,2.39874]
[1776389937382,48.88,74824.48,0.0,0.01321,1e-05,2.40161]
[1776389943627,48.88,74821.91,0.0,0.01319,1e-05,2.39818]
[1776389949466,48.89,74822.67,0.0,0.0132,1e-05,2.39997]
[1776389955513,48.89,74822.51,0.0,0.0132,1e-05,2.40027]
[1776389961556,48.89,74823.44,0.0,0.01321,1e-05,2.40229]
[1776389966589,48.89,74823.64,0.0,0.01322,1e-05,2.40305]
[1776389971624,48.89,74823.71,0.0,0.01321,1e-05,2.40206]
[1776389977666,48.9,74824.2,0.0,0.01322,1e-05,2.40337]
[1776389982701,48.9,74821.83,0.0,0.0132,1e-05,2.40011]
[1776389987736,48.9,74821.18,0.0,0.0132,1e-05,2.39958]
[1776389992772,48.9,74821.27,0.0,0.0132,1e-05,2.40022]
[1776389997806,48.9,74821.6,0.0,0.01321,1e-05,2.40123]
[1776390004048,48.91,74822.36,0.0,0.01322,1e-05,2.40302]
[1776390010900,48.91,74822.69,0.0,0.01323,1e-05,2.40422]
[1776390015933,48.91,74827.78,0.0,0.01328,1e-05,2.41272]
[1776390017949,48.92,74842.77,0.0,0.01344,1e-05,2.43764]
[1776390019058,48.92,74842.77,0.0,0.01344,1e-05,2.43764]
[1776390019138,48.92,74842.77,0.0,0.01344,1e-05,2.43764]
[1776390027011,48.92,74831.69,0.0,0.01334,1e-05,2.42218]
[1776390034063,48.93,74826.22,0.0,0.01328,1e-05,2.41234]
[1776390039099,48.93,74825.04,0.0,0.01327,1e-05,2.41075]
[1776390044133,48.93,74827.29,0.0,0.01329,1e-05,2.41454]
[1776390049169,48.93,74826.81,0.0,0.01329,1e-05,2.41399]
[1776390054209,48.93,74818.91,0.0,0.01321,1e-05,2.40182]
[1776390059239,48.93,74819.54,0.0,0.01322,1e-05,2.40313]
[1776390064274,48.93,74815.82,0.0,0.01319,1e-05,2.39763]
[1776390067296,48.93,74800.72,0.0,0.01304,1e-05,2.37421]
[1776390072334,48.94,74792.87,0.0,0.01297,1e-05,2.3628]
[1776390077368,48.94,74788.54,0.0,0.01293,1e-05,2.35683]
[1776390082404,48.94,74786.53,0.0,0.01292,1e-05,2.35439]
[1776390085433,48.94,74775.39,0.0,0.01282,1e-05,2.33764]
[1776390089457,48.95,74762.78,0.0,0.0127,1e-05,2.31901]
[1776390093487,48.95,74752.2,0.0,0.0126,1e-05,2.30223]
[1776390098520,48.95,74746.46,0.0,0.01255,1e-05,2.29465]
[1776390099534,48.96,74733.28,0.0,0.01243,1e-05,2.27497]
[1776390102564,48.96,74720.64,0.0,0.01232,1e-05,2.25684]
[1776390107602,48.97,74718.88,0.0,0.01231,1e-05,2.25577]
[1776390112637,48.97,74721.82,0.0,0.01235,1e-05,2.26173]
[1776390115792,48.98,74703.09,0.0,0.01218,1e-05,2.23473]
[1776390121704,48.99,74682.46,0.0,0.01201,1e-05,2.20637]
[1776390126740,48.99,74678.14,0.0,0.01198,1e-05,2.20199]
[1776390131774,49.0,74684.44,0.0,0.01205,1e-05,2.21316]
[1776390136808,49.01,74686.7,0.0,0.01208,1e-05,2.21829]
[1776390141848,49.02,74680.16,0.0,0.01203,1e-05,2.21044]
[1776390146886,49.03,74679.25,0.0,0.01204,1e-05,2.21092]
[1776390151921,49.03,74682.81,0.0,0.01207,1e-05,2.21648]
[1776390156957,49.04,74682.5,0.0,0.01208,1e-05,2.21774]
[1776390163000,49.05,74684.09,0.0,0.01211,1e-05,2.22205]
[1776390168041,49.06,74684.48,0.0,0.01212,1e-05,2.22423]
[1776390171062,49.06,74696.02,0.0,0.01223,1e-05,2.24223]
[1776390177108,49.07,74705.01,0.0,0.01232,1e-05,2.25727]
[1776390182142,49.07,74710.24,0.0,0.01238,1e-05,2.26643]
[1776390187177,49.08,74707.36,0.0,0.01236,1e-05,2.26346]
[1776390192216,49.08,74713.1,0.0,0.01242,1e-05,2.27341]
[1776390197254,49.09,74727.65,0.0,0.01257,1e-05,2.29663]
[1776390202286,49.09,74731.48,0.0,0.01261,1e-05,2.30356]
[1776390207322,49.1,74732.58,0.0,0.01263,1e-05,2.30636]
[1776390212357,49.1,74734.41,0.0,0.01264,1e-05,2.30876]
[1776390217388,49.11,74739.97,0.0,0.01271,1e-05,2.31852]
[1776390222427,49.11,74744.01,0.0,0.01275,1e-05,2.3257]
[1776390227463,49.12,74742.86,0.0,0.01275,1e-05,2.32495]
[1776390232500,49.12,74739.66,0.0,0.01272,1e-05,2.32109]
[1776390237533,49.12,74740.36,0.0,0.01274,1e-05,2.32319]
[1776390242568,49.13,74741.46,0.0,0.01275,1e-05,2.32589]
[1776390247603,49.13,74745.53,0.0,0.0128,1e-05,2.33307]
[1776390252650,49.14,74742.54,0.0,0.01277,1e-05,2.32942]
[1776390257677,49.14,74745.01,0.0,0.0128,1e-05,2.33404]
[1776390262713,49.14,74743.43,0.0,0.01279,1e-05,2.33241]
[1776390267748,49.15,74734.68,0.0,0.01272,1e-05,2.31984]
[1776390272784,49.15,74732.88,0.0,0.0127,1e-05,2.31648]
[1776390277818,49.15,74734.61,0.0,0.01272,1e-05,2.32005]
[1776390282853,49.16,74737.48,0.0,0.01275,1e-05,2.32535]
[1776390287888,49.16,74739.43,0.0,0.01278,1e-05,2.32926]
[1776390292923,49.17,74743.12,0.0,0.01282,1e-05,2.3358]
[1776390297959,49.17,74744.31,0.0,0.01283,1e-05,2.3385]
[1776390302994,49.17,74744.32,0.0,0.01284,1e-05,2.3394]
[1776390308040,49.18,74745.63,0.0,0.01286,1e-05,2.34232]
[1776390313075,49.18,74748.19,0.0,0.01289,1e-05,2.34712]
[1776390314082,49.18,74760.05,0.0,0.013,1e-05,2.36559]
[1776390319117,49.18,74759.49,0.0,0.013,1e-05,2.36539]
[1776390324152,49.19,74749.43,0.0,0.01291,1e-05,2.35057]
[1776390329187,49.19,74749.64,0.0,0.01292,1e-05,2.35166]
[1776390335229,49.19,74753.03,0.0,0.01295,1e-05,2.35626]
[1776390341271,49.2,74754.67,0.0,0.01297,1e-05,2.35964]
[1776390346470,49.2,74753.89,0.0,0.01296,1e-05,2.35913]
[1776390352349,49.2,74755.2,0.0,0.01298,1e-05,2.36196]
[1776390357384,49.21,74755.42,0.0,0.01299,1e-05,2.36292]
[1776390362420,49.21,74753.69,0.0,0.01297,1e-05,2.36084]
[1776390367455,49.21,74751.6,0.0,0.01296,1e-05,2.35815]
[1776390372488,49.21,74751.41,0.0,0.01296,1e-05,2.35837]
[1776390377523,49.21,74740.49,0.0,0.01286,1e-05,2.34216]
[1776390382562,49.22,74743.21,0.0,0.01289,1e-05,2.34718]
[1776390387596,49.22,74747.44,0.0,0.01293,1e-05,2.35431]
[1776390392630,49.22,74745.28,0.0,0.01291,1e-05,2.35006]
[1776390397664,49.23,74740.07,0.0,0.01286,1e-05,2.34275]
[1776390402700,49.23,74740.81,0.0,0.01288,1e-05,2.34462]
[1776390407734,49.23,74743.4,0.0,0.01291,1e-05,2.34932]
[1776390412771,49.24,74743.32,0.0,0.01291,1e-05,2.34994]
[1776390418816,49.24,74742.01,0.0,0.0129,1e-05,2.34884]
[1776390423855,49.24,74739.73,0.0,0.01289,1e-05,2.34614]
[1776390428891,49.25,74743.26,0.0,0.01292,1e-05,2.35238]
[1776390433928,49.25,74748.22,0.0,0.01298,1e-05,2.36079]
[1776390438962,49.25,74748.85,0.0,0.01299,1e-05,2.3625]
[1776390443996,49.26,74750.17,0.0,0.01301,1e-05,2.36526]
[1776390450044,49.26,74749.64,0.0,0.01301,1e-05,2.36534]
[1776390455079,49.26,74748.97,0.0,0.013,1e-05,2.36353]
[1776390460120,49.27,74749.16,0.0,0.013,1e-05,2.36461]
[1776390462134,49.27,74727.53,0.0,0.0128,1e-05,2.33171]
[1776390467318,49.27,74724.57,0.0,0.01278,1e-05,2.32825]
[1776390473212,49.28,74722.14,0.0,0.01276,1e-05,2.32581]
[1776390478247,49.28,74723.71,0.0,0.01278,1e-05,2.32922]
[1776390483282,49.28,74733.27,0.0,0.01288,1e-05,2.34478]
[1776390488318,49.29,74732.22,0.0,0.01287,1e-05,2.34398]
[1776390493351,49.29,74717.84,0.0,0.01274,1e-05,2.32285]
[1776390498387,49.3,74716.19,0.0,0.01273,1e-05,2.32133]
[1776390503422,49.3,74715.76,0.0,0.01274,1e-05,2.32167]
[1776390508457,49.3,74715.97,0.0,0.01274,1e-05,2.32299]
[1776390511477,49.31,74706.94,0.0,0.01266,1e-05,2.30839]
[1776390516514,49.31,74702.35,0.0,0.01262,1e-05,2.30254]
[1776390521548,49.32,74694.43,0.0,0.01255,1e-05,2.29168]
[1776390526582,49.32,74685.64,0.0,0.01248,1e-05,2.27961]
[1776390531618,49.33,74678.58,0.0,0.01242,1e-05,2.27025]
[1776390536657,49.33,74679.04,0.0,0.01243,1e-05,2.27216]
[1776390541691,49.34,74680.73,0.0,0.01246,1e-05,2.27587]
[1776390546884,49.34,74681.08,0.0,0.01246,1e-05,2.27731]
[1776390548741,49.34,74652.29,0.0,0.0122,1e-05,2.23523]
[1776390553778,49.35,74649.06,0.0,0.01218,1e-05,2.23178]
[1776390558813,49.35,74647.41,0.0,0.01218,1e-05,2.2309]
[1776390563850,49.36,74645.79,0.0,0.01217,1e-05,2.22962]
[1776390568884,49.37,74647.36,0.0,0.01219,1e-05,2.23354]
[1776390573917,49.37,74642.49,0.0,0.01215,1e-05,2.22595]
[1776390578953,49.37,74633.06,0.0,0.01207,1e-05,2.2124]
[1776390583988,49.38,74642.66,0.0,0.01216,1e-05,2.22822]
[1776390589023,49.39,74650.2,0.0,0.01224,1e-05,2.24097]
[1776390594067,49.39,74635.69,0.0,0.01212,1e-05,2.22064]
[1776390597087,49.39,74623.28,0.0,0.012,1e-05,2.202]
[1776390602115,49.39,74614.19,0.0,0.01192,1e-05,2.18819]
[1776390606208,49.38,74625.91,0.0,0.01202,1e-05,2.20502]
[1776390608365,49.38,74641.93,0.0,0.01216,1e-05,2.22811]
[1776390614272,49.38,74641.98,0.0,0.01215,1e-05,2.22688]
[1776390619308,49.38,74647.44,0.0,0.0122,1e-05,2.23443]
[1776390624342,49.37,74651.03,0.0,0.01223,1e-05,2.2386]
[1776390629380,49.37,74650.9,0.0,0.01222,1e-05,2.23728]
[1776390634413,49.36,74657.32,0.0,0.01226,1e-05,2.24411]
[1776390635419,49.35,74645.81,0.0,0.01214,1e-05,2.22474]
[1776390638585,49.35,74633.47,0.0,0.01203,1e-05,2.20589]
[1776390644485,49.34,74618.51,0.0,0.01189,1e-05,2.18328]
[1776390649518,49.34,74616.11,0.0,0.01186,1e-05,2.17908]
[1776390654554,49.34,74610.74,0.0,0.01181,1e-05,2.17061]
[1776390656571,49.34,74597.41,0.0,0.01169,1e-05,2.15111]
[1776390661601,49.33,74597.58,0.0,0.01169,1e-05,2.15085]
[1776390666640,49.33,74598.22,0.0,0.01169,1e-05,2.15128]
[1776390671672,49.33,74598.84,0.0,0.01169,1e-05,2.15171]
[1776390676708,49.33,74600.44,0.0,0.0117,1e-05,2.15356]
[1776390681743,49.33,74601.87,0.0,0.01171,1e-05,2.15515]
[1776390686777,49.32,74597.28,0.0,0.01167,1e-05,2.14817]
[1776390691811,49.32,74603.28,0.0,0.01171,1e-05,2.15493]
[1776390696850,49.32,74602.69,0.0,0.01171,1e-05,2.15366]
[1776390701884,49.32,74598.91,0.0,0.01167,1e-05,2.14786]
[1776390706921,49.32,74605.74,0.0,0.01173,1e-05,2.15726]
[1776390711958,49.31,74608.73,0.0,0.01175,1e-05,2.16113]
[1776390716990,49.32,74612.35,0.0,0.01179,1e-05,2.16783]
[1776390722028,49.32,74612.79,0.0,0.0118,1e-05,2.16893]
[1776390725050,49.32,74599.71,0.0,0.01168,1e-05,2.14989]
[1776390730083,49.32,74599.25,0.0,0.01168,1e-05,2.14886]
[1776390735118,49.32,74599.5,0.0,0.01168,1e-05,2.14886]
[1776390740153,49.32,74603.33,0.0,0.01171,1e-05,2.15399]
[1776390745189,49.32,74601.74,0.0,0.01169,1e-05,2.15134]
[1776390750225,49.31,74600.84,0.0,0.01168,1e-05,2.14974]
[1776390755277,49.31,74599.76,0.0,0.01166,1e-05,2.14649]
[1776390760294,49.31,74597.88,0.0,0.01164,1e-05,2.14358]
[1776390765329,49.31,74596.06,0.0,0.01163,1e-05,2.14077]
[1776390770364,49.31,74596.11,0.0,0.01163,1e-05,2.14064]
[1776390775399,49.31,74597.14,0.0,0.01163,1e-05,2.1419]
[1776390780434,49.31,74601.63,0.0,0.01167,1e-05,2.14806]
[1776390785469,49.31,74595.58,0.0,0.01162,1e-05,2.13917]
[1776390790512,49.31,74595.75,0.0,0.01162,1e-05,2.13922]
[1776390795539,49.31,74595.96,0.0,0.01162,1e-05,2.13934]
[1776390800579,49.31,74595.47,0.0,0.01161,1e-05,2.13847]
[1776390805610,49.3,74597.25,0.0,0.01163,1e-05,2.14087]
[1776390810645,49.3,74607.06,0.0,0.01171,1e-05,2.15468]
[1776390815680,49.3,74610.75,0.0,0.01174,1e-05,2.15821]
[1776390820715,49.3,74612.35,0.0,0.01175,1e-05,2.16003]
[1776390823738,49.3,74600.61,0.0,0.01164,1e-05,2.14301]
[1776390828771,49.3,74600.8,0.0,0.01164,1e-05,2.14312]
[1776390833806,49.3,74601.79,0.0,0.01165,1e-05,2.14426]
[1776390839997,49.3,74603.09,0.0,0.01166,1e-05,2.1459]
[1776390845891,49.29,74603.03,0.0,0.01166,1e-05,2.1455]
[1776390850926,49.29,74599.46,0.0,0.01162,1e-05,2.14023]
[1776390856219,49.29,74598.62,0.0,0.01162,1e-05,2.13893]
[1776390859812,49.29,74579.57,0.0,0.01145,1e-05,2.11183]
[1776390867038,49.29,74587.35,0.0,0.01152,1e-05,2.12286]
[1776390872073,49.29,74587.96,0.0,0.01152,1e-05,2.12223]
[1776390877108,49.29,74584.26,0.0,0.01148,1e-05,2.11691]
[1776390882143,49.29,74582.72,0.0,0.01147,1e-05,2.1147]
[1776390887178,49.29,74586.21,0.0,0.0115,1e-05,2.11957]
[1776390891207,49.29,74597.05,0.0,0.01159,1e-05,2.13481]
[1776390896240,49.29,74592.89,0.0,0.01156,1e-05,2.12872]
[1776390901276,49.29,74593.01,0.0,0.01156,1e-05,2.12871]
[1776390903292,49.29,74616.35,0.0,0.01176,1e-05,2.16198]
[1776390907320,49.29,74628.86,0.0,0.01187,1e-05,2.17962]
[1776390912356,49.29,74636.31,0.0,0.01193,1e-05,2.18986]
[1776390917392,49.28,74634.19,0.0,0.01191,1e-05,2.18609]
[1776390922426,49.28,74632.15,0.0,0.01188,1e-05,2.18246]
[1776390927462,49.28,74633.68,0.0,0.01189,1e-05,2.18398]
[1776390932500,49.27,74633.4,0.0,0.01188,1e-05,2.1814]
[1776390934289,49.27,74645.79,0.0,0.01199,1e-05,2.19911]
[1776390937545,49.27,74681.83,0.0,0.01231,1e-05,2.25154]
[1776390942583,49.26,74712.59,0.0,0.01259,1e-05,2.29619]
[1776390943588,49.26,74723.55,0.0,0.01269,1e-05,2.31242]
[1776390947301,49.26,74753.76,0.0,0.01297,1e-05,2.35746]
[1776390952652,49.25,74754.46,0.0,0.01296,1e-05,2.35592]
[1776390957687,49.24,74749.37,0.0,0.0129,1e-05,2.346]
[1776390962722,49.23,74744.9,0.0,0.01284,1e-05,2.33715]
[1776390967757,49.22,74745.54,0.0,0.01284,1e-05,2.33629]
[1776390972792,49.21,74750.31,0.0,0.01287,1e-05,2.34171]
[1776390977830,49.21,74750.8,0.0,0.01286,1e-05,2.34055]
[1776390982868,49.2,74753.26,0.0,0.01287,1e-05,2.34244]
[1776390987904,49.19,74752.96,0.0,0.01286,1e-05,2.34012]
[1776390992227,49.18,74775.52,0.0,0.01306,1e-05,2.37191]
[1776390994968,49.18,74797.4,0.0,0.01326,1e-05,2.40479]
[1776390997082,49.17,74813.58,0.0,0.01342,1e-05,2.42928]
[1776391003020,49.16,74820.33,0.0,0.01346,1e-05,2.43676]
[1776391008057,49.15,74815.57,0.0,0.0134,1e-05,2.42656]
[1776391013093,49.14,74815.4,0.0,0.01338,1e-05,2.42372]
[1776391018128,49.13,74807.4,0.0,0.01329,1e-05,2.40866]
[1776391023164,49.12,74808.55,0.0,0.01328,1e-05,2.4081]
[1776391028200,49.11,74822.2,0.0,0.0134,1e-05,2.42726]
[1776391033235,49.1,74828.97,0.0,0.01345,1e-05,2.43543]
[1776391034245,49.1,74840.37,0.0,0.01356,1e-05,2.45306]
[1776391037266,49.09,74852.6,0.0,0.01368,1e-05,2.47093]
[1776391042302,49.08,74845.85,0.0,0.01359,1e-05,2.45716]
[1776391047339,49.07,74837.72,0.0,0.01349,1e-05,2.44135]
[1776391051367,49.06,74828.26,0.0,0.01337,1e-05,2.4226]
[1776391055395,49.05,74817.0,0.0,0.01325,1e-05,2.40281]
[1776391060430,49.04,74815.93,0.0,0.01322,1e-05,2.39868]
[1776391065466,49.03,74814.47,0.0,0.01319,1e-05,2.39395]
[1776391070501,49.02,74817.38,0.0,0.01321,1e-05,2.39606]
[1776391075534,49.01,74818.79,0.0,0.0132,1e-05,2.39579]
[1776391080569,49.0,74818.37,0.0,0.01318,1e-05,2.39269]
[1776391085605,48.99,74817.33,0.0,0.01316,1e-05,2.38863]
[1776391090640,48.98,74817.8,0.0,0.01315,1e-05,2.38696]
[1776391095676,48.97,74818.63,0.0,0.01314,1e-05,2.38587]
[1776391100710,48.96,74820.97,0.0,0.01315,1e-05,2.38715]
[1776391105746,48.95,74824.08,0.0,0.01316,1e-05,2.38916]
[1776391110780,48.94,74826.36,0.0,0.01317,1e-05,2.39035]
[1776391115814,48.93,74833.81,0.0,0.01322,1e-05,2.39811]
[1776391122004,48.92,74832.88,0.0,0.01319,1e-05,2.39372]
[1776391128906,48.91,74832.2,0.0,0.01316,1e-05,2.38928]
[1776391130920,48.9,74817.14,0.0,0.01301,1e-05,2.36482]
[1776391135956,48.89,74812.06,0.0,0.01295,1e-05,2.35479]
[1776391140992,48.89,74813.14,0.0,0.01294,1e-05,2.35441]
[1776391142147,48.88,74800.12,0.0,0.01281,1e-05,2.33387]
[1776391148040,48.87,74799.82,0.0,0.0128,1e-05,2.33123]
[1776391153075,48.87,74789.8,0.0,0.01269,1e-05,2.31409]
[1776391158111,48.86,74781.94,0.0,0.01261,1e-05,2.30053]
[1776391163145,48.85,74774.56,0.0,0.01253,1e-05,2.28785]
[1776391168222,48.85,74771.71,0.0,0.01249,1e-05,2.28217]
[1776391177285,48.84,74769.19,0.0,0.01245,1e-05,2.27446]
[1776391182441,48.83,74770.28,0.0,0.01245,1e-05,2.27481]
[1776391188368,48.83,74768.98,0.0,0.01243,1e-05,2.27128]
[1776391193403,48.82,74766.75,0.0,0.0124,1e-05,2.26665]
[1776391198438,48.82,74763.83,0.0,0.01236,1e-05,2.26104]
[1776391202587,48.81,74741.69,0.0,0.01215,1e-05,2.22697]
[1776391208510,48.81,74743.11,0.0,0.01216,1e-05,2.22795]
[1776391213543,48.8,74744.01,0.0,0.01216,1e-05,2.22842]
[1776391218581,48.8,74753.28,0.0,0.01224,1e-05,2.2414]
[1776391223614,48.8,74746.21,0.0,0.01217,1e-05,2.22999]
[1776391228648,48.79,74747.95,0.0,0.01218,1e-05,2.23172]
[1776391233683,48.79,74747.97,0.0,0.01217,1e-05,2.22944]
[1776391238719,48.79,74750.23,0.0,0.01218,1e-05,2.23198]
[1776391243756,48.78,74753.15,0.0,0.0122,1e-05,2.23552]
[1776391248791,48.78,74746.96,0.0,0.01214,1e-05,2.22555]
[1776391254831,48.78,74747.99,0.0,0.01215,1e-05,2.22624]
[1776391259866,48.77,74747.95,0.0,0.01214,1e-05,2.22545]
[1776391264901,48.77,74747.43,0.0,0.01213,1e-05,2.22393]
[1776391269938,48.77,74749.21,0.0,0.01214,1e-05,2.22566]
[1776391274975,48.76,74750.45,0.0,0.01215,1e-05,2.2267]
[1776391280011,48.76,74751.19,0.0,0.01215,1e-05,2.22698]
[1776391285047,48.76,74750.57,0.0,0.01214,1e-05,2.22523]
[1776391290080,48.75,74756.03,0.0,0.01219,1e-05,2.23253]
[1776391295115,48.75,74754.88,0.0,0.01216,1e-05,2.22851]
[1776391300447,48.75,74759.83,0.0,0.0122,1e-05,2.23524]
[1776391300528,48.75,74745.58,0.0,0.01207,1e-05,2.21388]
[1776391306197,48.74,74747.8,0.0,0.01209,1e-05,2.21636]
[1776391311232,48.74,74742.45,0.0,0.01203,1e-05,2.20779]
[1776391316267,48.74,74739.33,0.0,0.012,1e-05,2.20262]
[1776391321303,48.73,74751.28,0.0,0.01211,1e-05,2.21976]
[1776391326337,48.73,74756.29,0.0,0.01215,1e-05,2.2265]
[1776391331372,48.73,74761.27,0.0,0.01219,1e-05,2.23317]
[1776391335701,48.73,74774.59,0.0,0.01231,1e-05,2.25249]
[1776391340435,48.72,74762.59,0.0,0.01219,1e-05,2.23363]
[1776391345469,48.72,74764.76,0.0,0.01221,1e-05,2.23606]
[1776391351513,48.71,74762.3,0.0,0.01217,1e-05,2.22999]
[1776391356547,48.71,74774.31,0.0,0.01228,1e-05,2.24717]
[1776391361584,48.71,74775.89,0.0,0.01229,1e-05,2.24863]
[1776391367625,48.7,74774.07,0.0,0.01226,1e-05,2.24477]
[1776391372659,48.7,74767.93,0.0,0.0122,1e-05,2.23469]
[1776391377694,48.7,74764.8,0.0,0.01217,1e-05,2.22918]
[1776391382729,48.69,74770.43,0.0,0.01221,1e-05,2.23679]
[1776391386759,48.69,74784.05,0.0,0.01233,1e-05,2.25652]
[1776391391795,48.68,74782.95,0.0,0.01232,1e-05,2.25384]
[1776391396829,48.68,74781.39,0.0,0.0123,1e-05,2.25048]
[1776391402170,48.68,74779.71,0.0,0.01228,1e-05,2.24717]
[1776391406902,48.67,74767.88,0.0,0.01216,1e-05,2.22833]
[1776391411942,48.67,74764.64,0.0,0.01212,1e-05,2.22122]
[1776391417295,48.67,74762.13,0.0,0.01209,1e-05,2.21699]
[1776391423020,48.66,74767.14,0.0,0.01213,1e-05,2.22314]
[1776391428055,48.66,74777.18,0.0,0.01222,1e-05,2.23718]
[1776391433096,48.65,74784.93,0.0,0.01228,1e-05,2.24765]
[1776391438390,48.65,74788.38,0.0,0.01231,1e-05,2.25204]
[1776391444301,48.64,74790.01,0.0,0.01231,1e-05,2.25312]
[1776391450217,48.64,74792.02,0.0,0.01232,1e-05,2.25499]
[1776391455250,48.63,74797.48,0.0,0.01237,1e-05,2.26224]
[1776391460286,48.63,74798.78,0.0,0.01238,1e-05,2.26321]
[1776391465321,48.63,74796.73,0.0,0.01235,1e-05,2.25913]
[1776391473377,48.62,74795.09,0.0,0.01232,1e-05,2.25365]
[1776391478412,48.62,74799.92,0.0,0.01236,1e-05,2.25996]
[1776391483447,48.61,74807.68,0.0,0.01242,1e-05,2.27068]
[1776391488821,48.61,74811.95,0.0,0.01246,1e-05,2.27632]
[1776391494655,48.6,74814.34,0.0,0.01247,1e-05,2.27849]
[1776391500567,48.6,74815.19,0.0,0.01247,1e-05,2.27855]
[1776391504729,48.59,74825.94,0.0,0.01257,1e-05,2.2941]
[1776391510637,48.59,74825.52,0.0,0.01255,1e-05,2.29212]
[1776391515671,48.58,74828.23,0.0,0.01257,1e-05,2.29514]
[1776391520707,48.58,74829.34,0.0,0.01258,1e-05,2.2957]
[1776391525743,48.57,74829.49,0.0,0.01257,1e-05,2.29478]
[1776391530778,48.57,74829.57,0.0,0.01256,1e-05,2.29374]
[1776391533802,48.57,74821.07,0.0,0.01247,1e-05,2.27862]
[1776391537827,48.56,74808.33,0.0,0.01235,1e-05,2.25854]
[1776391542862,48.56,74799.67,0.0,0.01226,1e-05,2.24472]
[1776391546890,48.56,74787.52,0.0,0.01215,1e-05,2.22595]
[1776391551925,48.55,74782.61,0.0,0.0121,1e-05,2.21808]
[1776391557967,48.55,74778.44,0.0,0.01205,1e-05,2.21124]
[1776391563001,48.55,74781.22,0.0,0.01208,1e-05,2.21484]
[1776391568038,48.55,74778.88,0.0,0.01205,1e-05,2.21077]
[1776391573074,48.55,74775.65,0.0,0.01202,1e-05,2.20541]
[1776391579034,48.54,74771.44,0.0,0.01198,1e-05,2.19875]
[1776391588185,48.54,74767.42,0.0,0.01193,1e-05,2.19158]
[1776391593217,48.54,74769.04,0.0,0.01194,1e-05,2.19191]
[1776391598252,48.53,74767.79,0.0,0.01192,1e-05,2.18945]
[1776391603287,48.53,74767.24,0.0,0.01191,1e-05,2.18789]
[1776391608322,48.53,74764.99,0.0,0.01189,1e-05,2.18396]
[1776391613357,48.52,74764.13,0.0,0.01188,1e-05,2.18211]
[1776391618392,48.52,74765.1,0.0,0.01188,1e-05,2.18294]
[1776391623430,48.52,74763.95,0.0,0.01187,1e-05,2.18066]
[1776391628470,48.52,74763.47,0.0,0.01186,1e-05,2.1794]
[1776391631491,48.52,74750.71,0.0,0.01174,1e-05,2.16041]
[1776391637533,48.51,74748.07,0.0,0.01172,1e-05,2.15621]
[1776391640083,48.51,74748.52,0.0,0.01172,1e-05,2.1568]
[1776391640138,48.51,74738.86,0.0,0.01163,1e-05,2.14269]
[1776391642598,48.51,74738.21,0.0,0.01163,1e-05,2.14167]
[1776391642686,48.51,74738.46,0.0,0.01163,1e-05,2.14201]
[1776391648609,48.51,74735.57,0.0,0.0116,1e-05,2.13768]
[1776391653645,48.51,74742.35,0.0,0.01166,1e-05,2.14602]
[1776391658681,48.51,74753.14,0.0,0.01175,1e-05,2.16167]
[1776391663715,48.51,74745.1,0.0,0.01168,1e-05,2.1498]
[1776391668750,48.51,74746.92,0.0,0.01169,1e-05,2.15237]
[1776391673785,48.51,74745.04,0.0,0.01168,1e-05,2.14955]
[1776391678820,48.51,74744.54,0.0,0.01167,1e-05,2.14881]
[1776391682714,48.51,74745.94,0.0,0.01168,1e-05,2.15085]
[1776391682857,48.51,74746.95,0.0,0.01169,1e-05,2.15232]
[1776391684862,48.51,74730.22,0.0,0.01155,1e-05,2.1281]
[1776391690904,48.51,74727.06,0.0,0.01152,1e-05,2.12389]
[1776391696077,48.51,74723.48,0.0,0.01149,1e-05,2.11901]
[1776391701981,48.52,74720.62,0.0,0.01147,1e-05,2.11522]
[1776391707018,48.52,74710.84,0.0,0.01138,1e-05,2.1015]
[1776391712052,48.52,74712.28,0.0,0.01139,1e-05,2.10247]
[1776391717087,48.52,74701.77,0.0,0.0113,1e-05,2.08781]
[1776391723130,48.52,74702.0,0.0,0.01131,1e-05,2.08863]
[1776391728165,48.52,74697.9,0.0,0.01127,1e-05,2.08327]
[1776391733200,48.53,74691.94,0.0,0.01122,1e-05,2.07533]
[1776391736223,48.53,74673.56,0.0,0.01107,1e-05,2.04983]
[1776391738236,48.53,74660.88,0.0,0.01096,1e-05,2.03245]
[1776391743272,48.53,74664.69,0.0,0.011,1e-05,2.03872]
[1776391748307,48.54,74671.78,0.0,0.01107,1e-05,2.0495]
[1776391753341,48.54,74674.22,0.0,0.01109,1e-05,2.05379]
[1776391758376,48.54,74674.83,0.0,0.0111,1e-05,2.05553]
[1776391764418,48.55,74676.62,0.0,0.01113,1e-05,2.05912]
[1776391769453,48.55,74684.97,0.0,0.0112,1e-05,2.07192]
[1776391774492,48.56,74680.42,0.0,0.01116,1e-05,2.06495]
[1776391779525,48.56,74676.05,0.0,0.01113,1e-05,2.05972]
[1776391785568,48.57,74676.55,0.0,0.01114,1e-05,2.06154]
[1776391790603,48.57,74683.14,0.0,0.01121,1e-05,2.07171]
[1776391795638,48.57,74681.62,0.0,0.0112,1e-05,2.07041]
[1776391800674,48.58,74680.57,0.0,0.01119,1e-05,2.06977]
[1776391805708,48.58,74674.86,0.0,0.01115,1e-05,2.0626]
[1776391812757,48.59,74674.59,0.0,0.01116,1e-05,2.06349]
[1776391817795,48.59,74679.36,0.0,0.0112,1e-05,2.07109]
[1776391822827,48.59,74682.68,0.0,0.01124,1e-05,2.07661]
[1776391827862,48.6,74682.35,0.0,0.01124,1e-05,2.0769]
[1776391831119,48.6,74683.86,0.0,0.01125,1e-05,2.07933]
[1776391831205,48.6,74684.32,0.0,0.01125,1e-05,2.07872]
[1776391832764,48.6,74684.32,0.0,0.01125,1e-05,2.07872]
[1776391832897,48.6,74684.32,0.0,0.01125,1e-05,2.07899]
[1776391835160,48.6,74684.5,0.0,0.01125,1e-05,2.07938]
[1776391835257,48.6,74687.99,0.0,0.01128,1e-05,2.08446]
[1776391835581,48.6,74687.99,0.0,0.01128,1e-05,2.08446]
[1776391836357,48.6,74687.99,0.0,0.01128,1e-05,2.08446]
[1776391838951,48.6,74698.82,0.0,0.01138,1e-05,2.10033]
[1776391840271,48.6,74698.82,0.0,0.01138,1e-05,2.10033]
[1776391840367,48.61,74701.03,0.0,0.0114,1e-05,2.10357]
[1776391845988,48.61,74702.06,0.0,0.01141,1e-05,2.10554]
[1776391853038,48.61,74703.21,0.0,0.01143,1e-05,2.10748]
[1776391859079,48.61,74702.73,0.0,0.01143,1e-05,2.10746]
[1776391862914,48.61,74705.81,0.0,0.01145,1e-05,2.11208]
[1776391863110,48.61,74705.74,0.0,0.01145,1e-05,2.11204]
[1776391868142,48.61,74707.59,0.0,0.01147,1e-05,2.11499]
[1776391874184,48.62,74706.83,0.0,0.01147,1e-05,2.11424]
[1776391879220,48.62,74708.2,0.0,0.01148,1e-05,2.11648]
[1776391881388,48.62,74707.72,0.0,0.01148,1e-05,2.11585]
[1776391881429,48.62,74703.22,0.0,0.01144,1e-05,2.10945]
[1776391887409,48.62,74700.68,0.0,0.01142,1e-05,2.10622]
[1776391895332,48.62,74702.9,0.0,0.01143,1e-05,2.10853]
[1776391898352,48.62,74702.82,0.0,0.01143,1e-05,2.1086]
[1776391903388,48.62,74702.59,0.0,0.01143,1e-05,2.10859]
[1776391908422,48.62,74703.07,0.0,0.01144,1e-05,2.10959]
[1776391913460,48.63,74703.03,0.0,0.01144,1e-05,2.10984]
[1776391918495,48.63,74704.73,0.0,0.01146,1e-05,2.11256]
[1776391924536,48.63,74704.37,0.0,0.01146,1e-05,2.11238]
[1776391933600,48.63,74703.84,0.0,0.01146,1e-05,2.11213]
[1776391938639,48.63,74703.7,0.0,0.01146,1e-05,2.11227]
[1776391944679,48.63,74703.53,0.0,0.01146,1e-05,2.11235]
[1776391949715,48.64,74699.96,0.0,0.01143,1e-05,2.10753]
[1776391954750,48.64,74711.67,0.0,0.01152,1e-05,2.12315]
[1776391959789,48.64,74715.13,0.0,0.01156,1e-05,2.12831]
[1776391964823,48.64,74720.89,0.0,0.01161,1e-05,2.13674]
[1776391971870,48.64,74722.68,0.0,0.01162,1e-05,2.13945]
[1776391978042,48.64,74724.28,0.0,0.01164,1e-05,2.14185]
[1776391983710,48.64,74729.88,0.0,0.01169,1e-05,2.15002]
[1776391983955,48.64,74730.11,0.0,0.01169,1e-05,2.15036]
[1776391988989,48.64,74734.6,0.0,0.01173,1e-05,2.15686]
[1776391994024,48.64,74737.63,0.0,0.01176,1e-05,2.16124]
[1776392000066,48.64,74740.59,0.0,0.01178,1e-05,2.16551]
[1776392003730,48.64,74741.59,0.0,0.01179,1e-05,2.16696]
[1776392004096,48.64,74740.7,0.0,0.01179,1e-05,2.16564]
[1776392009131,48.64,74743.91,0.0,0.01181,1e-05,2.17031]
[1776392010016,48.64,74743.91,0.0,0.01181,1e-05,2.17031]
[1776392010138,48.64,74745.35,0.0,0.01183,1e-05,2.17241]
[1776392011872,48.64,74745.35,0.0,0.01183,1e-05,2.17241]
[1776392012152,48.64,74746.03,0.0,0.01183,1e-05,2.17193]
[1776392017303,48.64,74745.73,0.0,0.01182,1e-05,2.17146]
[1776392023235,48.64,74747.06,0.0,0.01183,1e-05,2.17338]
[1776392026224,48.64,74747.09,0.0,0.01183,1e-05,2.17342]
[1776392026322,48.64,74747.29,0.0,0.01184,1e-05,2.17371]
[1776392033299,48.64,74748.07,0.0,0.01184,1e-05,2.17483]
[1776392038462,48.64,74747.98,0.0,0.01184,1e-05,2.1747]
[1776392044378,48.64,74747.89,0.0,0.01184,1e-05,2.17458]
[1776392049414,48.64,74745.31,0.0,0.01182,1e-05,2.17085]
[1776392056462,48.64,74746.22,0.0,0.01183,1e-05,2.17224]
[1776392062503,48.64,74746.48,0.0,0.01183,1e-05,2.17268]
[1776392067539,48.64,74745.77,0.0,0.01182,1e-05,2.17169]
[1776392072574,48.64,74745.38,0.0,0.01181,1e-05,2.16971]
[1776392078746,48.64,74745.21,0.0,0.01181,1e-05,2.16953]
[1776392088816,48.64,74745.18,0.0,0.01181,1e-05,2.16955]
[1776392098886,48.64,74745.2,0.0,0.01181,1e-05,2.16957]
[1776392107821,48.64,74745.14,0.0,0.01181,1e-05,2.16944]
[1776392112854,48.64,74746.18,0.0,0.01182,1e-05,2.17092]
[1776392115875,48.64,74757.25,0.0,0.01192,1e-05,2.18708]
[1776392120911,48.64,74756.42,0.0,0.01191,1e-05,2.18565]
[1776392125945,48.64,74754.23,0.0,0.01189,1e-05,2.18218]
[1776392130979,48.64,74746.06,0.0,0.01181,1e-05,2.16997]
[1776392136018,48.63,74742.17,0.0,0.01177,1e-05,2.16267]
[1776392142059,48.63,74735.56,0.0,0.01171,1e-05,2.15297]
[1776392147245,48.63,74735.25,0.0,0.01171,1e-05,2.1525]
[1776392153137,48.63,74733.8,0.0,0.0117,1e-05,2.15041]
[1776392158172,48.63,74730.62,0.0,0.01167,1e-05,2.14586]
[1776392162199,48.64,74718.95,0.0,0.01156,1e-05,2.12904]
[1776392167236,48.64,74711.07,0.0,0.0115,1e-05,2.11798]
[1776392172270,48.64,74708.18,0.0,0.01147,1e-05,2.11414]
[1776392177305,48.64,74707.78,0.0,0.01147,1e-05,2.11387]
[1776392182340,48.64,74704.63,0.0,0.01145,1e-05,2.10968]
[1776392188382,48.64,74703.56,0.0,0.01144,1e-05,2.10855]
[1776392196439,48.64,74702.91,0.0,0.01143,1e-05,2.10676]
[1776392201473,48.65,74701.01,0.0,0.01142,1e-05,2.1044]
[1776392206511,48.65,74691.74,0.0,0.01134,1e-05,2.09154]
[1776392209665,48.65,74679.8,0.0,0.01124,1e-05,2.07492]
[1776392215571,48.65,74670.56,0.0,0.01116,1e-05,2.06258]
[1776392220606,48.65,74668.63,0.0,0.01115,1e-05,2.06053]
[1776392225642,48.66,74670.96,0.0,0.01117,1e-05,2.06449]
[1776392230680,48.66,74673.8,0.0,0.0112,1e-05,2.06914]
[1776392235718,48.66,74668.83,0.0,0.01116,1e-05,2.06279]
[1776392240751,48.67,74670.25,0.0,0.01118,1e-05,2.06544]
[1776392245786,48.67,74667.88,0.0,0.01116,1e-05,2.06276]
[1776392250823,48.67,74667.45,0.0,0.01116,1e-05,2.06282]
[1776392255857,48.68,74662.4,0.0,0.01112,1e-05,2.05506]
[1776392260893,48.68,74652.65,0.0,0.01104,1e-05,2.04226]
[1776392262473,48.68,74652.65,0.0,0.01104,1e-05,2.04226]
[1776392262751,48.68,74650.07,0.0,0.01102,1e-05,2.03903]
[1776392263059,48.68,74650.07,0.0,0.01102,1e-05,2.03903]
[1776392263176,48.68,74638.88,0.0,0.01092,1e-05,2.02351]
[1776392264906,48.68,74637.57,0.0,0.01092,1e-05,2.02209]
[1776392265005,48.68,74637.19,0.0,0.01091,1e-05,2.02156]
[1776392270091,48.69,74646.46,0.0,0.011,1e-05,2.03563]
[1776392275997,48.69,74647.72,0.0,0.01101,1e-05,2.0383]
[1776392279343,48.69,74650.58,0.0,0.01104,1e-05,2.04264]
[1776392279412,48.7,74653.3,0.0,0.01107,1e-05,2.04678]
[1776392281613,48.7,74654.54,0.0,0.01108,1e-05,2.04868]
[1776392281688,48.7,74654.67,0.0,0.01108,1e-05,2.04902]
[1776392287076,48.7,74654.11,0.0,0.01108,1e-05,2.04917]
[1776392292112,48.7,74646.7,0.0,0.01102,1e-05,2.03971]
[1776392297304,48.71,74649.65,0.0,0.01105,1e-05,2.0445]
[1776392303190,48.71,74647.78,0.0,0.01104,1e-05,2.0431]
[1776392308224,48.72,74636.71,0.0,0.01096,1e-05,2.02861]
[1776392313258,48.72,74630.41,0.0,0.0109,1e-05,2.01951]
[1776392318294,48.73,74623.03,0.0,0.01085,1e-05,2.01037]
[1776392323328,48.73,74625.77,0.0,0.01088,1e-05,2.01518]
[1776392328364,48.74,74622.32,0.0,0.01085,1e-05,2.01144]
[1776392333400,48.74,74619.0,0.0,0.01083,1e-05,2.00791]
[1776392338435,48.74,74618.79,0.0,0.01084,1e-05,2.00868]
[1776392340117,48.75,74623.09,0.0,0.01087,1e-05,2.0148]
[1776392340923,48.75,74623.09,0.0,0.01087,1e-05,2.0148]
[1776392340584,48.75,74626.31,0.0,0.0109,1e-05,2.01943]
[1776392341457,48.75,74626.31,0.0,0.0109,1e-05,2.01962]
[1776392346490,48.75,74625.19,0.0,0.0109,1e-05,2.01902]
[1776392350270,48.75,74625.71,0.0,0.01091,1e-05,2.02029]
[1776392350654,48.75,74637.26,0.0,0.01101,1e-05,2.03646]
[1776392352792,48.76,74637.26,0.0,0.01101,1e-05,2.03662]
[1776392352883,48.76,74636.56,0.0,0.011,1e-05,2.03581]
[1776392359581,48.76,74635.84,0.0,0.011,1e-05,2.03593]
[1776392364616,48.76,74638.67,0.0,0.01103,1e-05,2.04065]
[1776392367094,48.77,74640.26,0.0,0.01105,1e-05,2.04317]
[1776392367638,48.77,74640.57,0.0,0.01105,1e-05,2.04375]
[1776392368282,48.77,74640.57,0.0,0.01105,1e-05,2.04375]
[1776392368644,48.77,74648.87,0.0,0.01112,1e-05,2.05548]
[1776392369149,48.77,74648.87,0.0,0.01112,1e-05,2.05548]
[1776392369651,48.77,74646.98,0.0,0.01111,1e-05,2.05297]
[1776392371899,48.77,74642.88,0.0,0.01107,1e-05,2.04739]
[1776392371905,48.77,74642.53,0.0,0.01106,1e-05,2.04565]
[1776392376267,48.77,74643.46,0.0,0.01108,1e-05,2.04753]
[1776392376701,48.77,74644.74,0.0,0.01109,1e-05,2.04945]
[1776392379174,48.77,74643.49,0.0,0.01108,1e-05,2.04799]
[1776392379722,48.77,74643.62,0.0,0.01108,1e-05,2.04831]
[1776392383750,48.78,74631.31,0.0,0.01098,1e-05,2.03178]
[1776392388789,48.78,74632.26,0.0,0.01099,1e-05,2.03392]
[1776392393824,48.78,74635.54,0.0,0.01103,1e-05,2.03928]
[1776392398859,48.79,74639.35,0.0,0.01106,1e-05,2.04534]
[1776392403893,48.79,74641.54,0.0,0.01109,1e-05,2.04913]
[1776392408930,48.79,74636.45,0.0,0.01105,1e-05,2.04276]
[1776392413965,48.8,74633.65,0.0,0.01103,1e-05,2.03961]
[1776392418999,48.8,74619.33,0.0,0.01091,1e-05,2.02052]
[1776392424036,48.8,74610.92,0.0,0.01085,1e-05,2.00985]
[1776392429069,48.81,74618.24,0.0,0.01091,1e-05,2.02085]
[1776392433095,48.81,74622.88,0.0,0.01095,1e-05,2.0264]
[1776392433823,48.81,74622.88,0.0,0.01095,1e-05,2.0264]
[1776392440147,48.82,74624.48,0.0,0.01097,1e-05,2.02996]
[1776392446189,48.82,74624.81,0.0,0.01098,1e-05,2.03141]
[1776392451362,48.83,74624.43,0.0,0.01098,1e-05,2.03189]
[1776392457267,48.83,74625.13,0.0,0.01099,1e-05,2.03387]
[1776392462302,48.83,74623.68,0.0,0.01099,1e-05,2.03253]
[1776392467336,48.84,74620.58,0.0,0.01097,1e-05,2.02927]
[1776392472393,48.84,74625.64,0.0,0.01101,1e-05,2.03696]
[1776392478413,48.85,74625.42,0.0,0.01102,1e-05,2.03778]
[1776392483448,48.85,74617.27,0.0,0.01096,1e-05,2.02734]
[1776392488483,48.85,74624.58,0.0,0.01102,1e-05,2.03828]
[1776392493518,48.86,74625.28,0.0,0.01103,1e-05,2.03864]
[1776392498552,48.86,74624.42,0.0,0.01102,1e-05,2.03822]
[1776392503589,48.86,74624.48,0.0,0.01103,1e-05,2.03906]
[1776392508626,48.87,74622.09,0.0,0.01101,1e-05,2.03651]
[1776392513659,48.87,74622.22,0.0,0.01102,1e-05,2.03747]
[1776392518693,48.87,74618.15,0.0,0.01099,1e-05,2.03259]
[1776392523728,48.88,74616.43,0.0,0.01098,1e-05,2.03102]
[1776392530776,48.88,74616.73,0.0,0.01099,1e-05,2.03256]
[1776392535814,48.89,74622.05,0.0,0.01104,1e-05,2.0407]
[1776392540853,48.89,74629.13,0.0,0.0111,1e-05,2.05119]
[1776392543825,48.89,74631.19,0.0,0.01112,1e-05,2.05431]
[1776392543924,48.89,74630.75,0.0,0.01112,1e-05,2.05381]
[1776392550917,48.9,74629.18,0.0,0.01111,1e-05,2.05245]
[1776392555953,48.9,74630.26,0.0,0.01112,1e-05,2.05314]
[1776392560988,48.9,74633.18,0.0,0.01114,1e-05,2.05779]
[1776392566023,48.9,74639.33,0.0,0.0112,1e-05,2.06697]
[1776392566990,48.9,74639.33,0.0,0.0112,1e-05,2.06697]
[1776392567062,48.9,74640.48,0.0,0.01121,1e-05,2.06868]
[1776392572067,48.91,74641.45,0.0,0.01122,1e-05,2.07058]
[1776392572599,48.91,74641.45,0.0,0.01122,1e-05,2.07058]
[1776392573073,48.91,74642.84,0.0,0.01124,1e-05,2.07264]
[1776392578109,48.91,74650.57,0.0,0.01131,1e-05,2.08397]
[1776392579190,48.91,74650.57,0.0,0.01131,1e-05,2.08397]
[1776392579270,48.91,74650.77,0.0,0.01131,1e-05,2.08434]
[1776392582335,48.91,74651.48,0.0,0.01132,1e-05,2.08561]
[1776392583144,48.91,74655.62,0.0,0.01135,1e-05,2.09155]
[1776392589187,48.91,74663.43,0.0,0.01142,1e-05,2.103]
[1776392594223,48.91,74664.39,0.0,0.01143,1e-05,2.10469]
[1776392599256,48.91,74665.85,0.0,0.01145,1e-05,2.10709]
[1776392604291,48.92,74670.37,0.0,0.01149,1e-05,2.11385]
[1776392609328,48.92,74672.78,0.0,0.01151,1e-05,2.11759]
[1776392614733,48.92,74671.4,0.0,0.01149,1e-05,2.11445]
[1776392614834,48.92,74671.26,0.0,0.01149,1e-05,2.11439]
[1776392615324,48.92,74671.26,0.0,0.01149,1e-05,2.11439]
[1776392615387,48.92,74672.67,0.0,0.01151,1e-05,2.11647]
[1776392620403,48.92,74673.76,0.0,0.01152,1e-05,2.11837]
[1776392625440,48.92,74674.73,0.0,0.01153,1e-05,2.1201]
[1776392630473,48.92,74675.43,0.0,0.01154,1e-05,2.12145]
[1776392635509,48.93,74676.47,0.0,0.01155,1e-05,2.12327]
[1776392641550,48.93,74677.11,0.0,0.01156,1e-05,2.1246]
[1776392646585,48.93,74678.26,0.0,0.01157,1e-05,2.12659]
[1776392652777,48.93,74678.16,0.0,0.01157,1e-05,2.12684]
[1776392662848,48.93,74675.02,0.0,0.01155,1e-05,2.12304]
[1776392668759,48.94,74673.85,0.0,0.01154,1e-05,2.1218]
[1776392671472,48.94,74668.32,0.0,0.01149,1e-05,2.11405]
[1776392671783,48.94,74667.16,0.0,0.01147,1e-05,2.11106]
[1776392673160,48.94,74667.16,0.0,0.01147,1e-05,2.11106]
[1776392673246,48.94,74667.28,0.0,0.01148,1e-05,2.11133]
[1776392676509,48.94,74664.23,0.0,0.01145,1e-05,2.10726]
[1776392676822,48.94,74664.26,0.0,0.01145,1e-05,2.1074]
[1776392682997,48.94,74663.97,0.0,0.01145,1e-05,2.10757]
[1776392685482,48.94,74665.07,0.0,0.01146,1e-05,2.10932]
[1776392685883,48.94,74664.16,0.0,0.01146,1e-05,2.10812]
[1776392688507,48.94,74665.45,0.0,0.01147,1e-05,2.11013]
[1776392688904,48.94,74664.79,0.0,0.01146,1e-05,2.10927]
[1776392693023,48.94,74663.9,0.0,0.01146,1e-05,2.10817]
[1776392693067,48.95,74663.12,0.0,0.01145,1e-05,2.10723]
[1776392698985,48.95,74662.31,0.0,0.01145,1e-05,2.10656]
[1776392704020,48.95,74668.69,0.0,0.0115,1e-05,2.11596]
[1776392706881,48.95,74664.61,0.0,0.01147,1e-05,2.11028]
[1776392707042,48.95,74663.71,0.0,0.01146,1e-05,2.10908]
[1776392707688,48.95,74663.71,0.0,0.01146,1e-05,2.10908]
[1776392708048,48.95,74661.77,0.0,0.01145,1e-05,2.10639]
[1776392708788,48.95,74661.77,0.0,0.01145,1e-05,2.10639]
[1776392709055,48.95,74658.06,0.0,0.01141,1e-05,2.1012]
[1776392711238,48.95,74658.12,0.0,0.01142,1e-05,2.10137]
[1776392711313,48.95,74658.96,0.0,0.01142,1e-05,2.10265]
[1776392715881,48.95,74662.82,0.0,0.01146,1e-05,2.10845]
[1776392716104,48.95,74663.33,0.0,0.01146,1e-05,2.10925]
[1776392721051,48.95,74665.6,0.0,0.01149,1e-05,2.11274]
[1776392721141,48.95,74664.56,0.0,0.01148,1e-05,2.11132]
[1776392721962,48.95,74664.56,0.0,0.01148,1e-05,2.11132]
[1776392722027,48.95,74664.43,0.0,0.01148,1e-05,2.1112]
[1776392724864,48.95,74665.89,0.0,0.01149,1e-05,2.11341]
[1776392725172,48.96,74667.13,0.0,0.0115,1e-05,2.11524]
[1776392730209,48.96,74679.95,0.0,0.01161,1e-05,2.13382]
[1776392738265,48.96,74681.17,0.0,0.01162,1e-05,2.13439]
[1776392743226,48.96,74678.37,0.0,0.0116,1e-05,2.13051]
[1776392743326,48.96,74671.89,0.0,0.01154,1e-05,2.12127]
[1776392746524,48.96,74672.69,0.0,0.01155,1e-05,2.12257]
[1776392747329,48.96,74673.01,0.0,0.01155,1e-05,2.12308]
[1776392749635,48.96,74675.27,0.0,0.01157,1e-05,2.12642]
[1776392750350,48.96,74677.62,0.0,0.01159,1e-05,2.12983]
[1776392751170,48.96,74677.62,0.0,0.01159,1e-05,2.12983]
[1776392751356,48.96,74679.05,0.0,0.0116,1e-05,2.13193]
[1776392753600,48.96,74681.44,0.0,0.01163,1e-05,2.13544]
[1776392754379,48.96,74681.8,0.0,0.01163,1e-05,2.13599]
[1776392761001,48.96,74682.2,0.0,0.01163,1e-05,2.13671]
[1776392766463,48.96,74684.47,0.0,0.01166,1e-05,2.14028]
[1776392767687,48.96,74684.47,0.0,0.01166,1e-05,2.14028]
[1776392767754,48.96,74688.13,0.0,0.01169,1e-05,2.14562]
[1776392772415,48.96,74686.06,0.0,0.01167,1e-05,2.1427]
[1776392772505,48.96,74685.39,0.0,0.01166,1e-05,2.14176]
[1776392778163,48.96,74685.39,0.0,0.01167,1e-05,2.14184]
[1776392778183,48.96,74683.49,0.0,0.01165,1e-05,2.13912]
[1776392783701,48.97,74681.59,0.0,0.01165,1e-05,2.13893]
[1776392789083,48.98,74678.67,0.0,0.01163,1e-05,2.13673]
[1776392789184,48.99,74676.78,0.0,0.01162,1e-05,2.13452]
[1776392794658,48.99,74675.74,0.0,0.01161,1e-05,2.13209]
[1776392799700,48.99,74674.58,0.0,0.0116,1e-05,2.13043]
[1776392804729,48.99,74673.87,0.0,0.01159,1e-05,2.12941]
[1776392812785,48.99,74672.97,0.0,0.01158,1e-05,2.12811]
[1776392816455,48.99,74672.26,0.0,0.01158,1e-05,2.12708]
[1776392816814,48.99,74672.17,0.0,0.01158,1e-05,2.12695]
[1776392821467,48.99,74674.15,0.0,0.01159,1e-05,2.12974]
[1776392822301,48.99,74674.15,0.0,0.01159,1e-05,2.12974]
[1776392828508,48.99,74673.39,0.0,0.01159,1e-05,2.12857]
[1776392828586,48.99,74673.27,0.0,0.01158,1e-05,2.12837]
[1776392833937,48.99,74672.73,0.0,0.01158,1e-05,2.12755]
[1776392834036,48.99,74672.52,0.0,0.01158,1e-05,2.12723]
[1776392834850,48.99,74672.52,0.0,0.01158,1e-05,2.12723]
[1776392834940,48.99,74672.52,0.0,0.01158,1e-05,2.12722]
[1776392839977,48.99,74671.94,0.0,0.01157,1e-05,2.12632]
[1776392845024,48.99,74671.91,0.0,0.01157,1e-05,2.1262]
[1776392851051,48.99,74672.86,0.0,0.01157,1e-05,2.12601]
[1776392856087,48.98,74672.09,0.0,0.01156,1e-05,2.12478]
[1776392861122,48.98,74667.63,0.0,0.01152,1e-05,2.11827]
[1776392864288,48.98,74649.73,0.0,0.01137,1e-05,2.09278]
[1776392870185,48.98,74645.84,0.0,0.01133,1e-05,2.0875]
[1776392875228,48.99,74645.97,0.0,0.01134,1e-05,2.08789]
[1776392877234,48.99,74633.93,0.0,0.01123,1e-05,2.07106]
[1776392879248,48.99,74622.45,0.0,0.01114,1e-05,2.05518]
[1776392884428,48.99,74617.35,0.0,0.0111,1e-05,2.04859]
[1776392892339,48.99,74616.46,0.0,0.0111,1e-05,2.04827]
[1776392897365,49.0,74620.38,0.0,0.01113,1e-05,2.05419]
[1776392902410,49.0,74622.3,0.0,0.01115,1e-05,2.05752]
[1776392908451,49.0,74620.6,0.0,0.01114,1e-05,2.0558]
[1776392913485,49.0,74619.02,0.0,0.01112,1e-05,2.05277]
[1776392919529,49.01,74619.73,0.0,0.01113,1e-05,2.05447]
[1776392924564,49.01,74619.32,0.0,0.01113,1e-05,2.0545]
[1776392930606,49.01,74619.43,0.0,0.01114,1e-05,2.05535]
[1776392933595,49.01,74621.42,0.0,0.01116,1e-05,2.05835]
[1776392933690,49.01,74621.29,0.0,0.01116,1e-05,2.05838]
[1776392934823,49.01,74621.29,0.0,0.01116,1e-05,2.05838]
[1776392934894,49.02,74621.42,0.0,0.01116,1e-05,2.05867]
[1776392940676,49.02,74619.59,0.0,0.01115,1e-05,2.05668]
[1776392945711,49.02,74618.75,0.0,0.01114,1e-05,2.05608]
[1776392950746,49.02,74616.98,0.0,0.01113,1e-05,2.05432]
[1776392956788,49.03,74616.96,0.0,0.01114,1e-05,2.05498]
[1776392961666,49.03,74625.0,0.0,0.01121,1e-05,2.06661]
[1776392961823,49.03,74624.62,0.0,0.01121,1e-05,2.06618]
[1776392964273,49.03,74625.86,0.0,0.01122,1e-05,2.068]
[1776392964307,49.03,74626.66,0.0,0.01123,1e-05,2.06921]
[1776392969879,49.03,74621.49,0.0,0.01118,1e-05,2.06254]
[1776392975058,49.03,74616.9,0.0,0.01114,1e-05,2.05529]
[1776392981963,49.04,74618.81,0.0,0.01116,1e-05,2.05874]
[1776392987000,49.04,74618.26,0.0,0.01116,1e-05,2.05853]
[1776392992034,49.04,74616.91,0.0,0.01115,1e-05,2.0572]
[1776392997068,49.05,74618.51,0.0,0.01117,1e-05,2.05996]
[1776393002103,49.05,74617.24,0.0,0.01116,1e-05,2.05871]
[1776393007143,49.05,74616.16,0.0,0.01116,1e-05,2.05777]
[1776393010399,49.05,74588.73,0.0,0.01093,1e-05,2.02018]
[1776393012192,49.05,74573.83,0.0,0.01081,1e-05,2.00012]
[1776393017223,49.06,74568.39,0.0,0.01077,1e-05,1.99379]
[1776393021281,49.06,74579.13,0.0,0.01086,1e-05,2.00907]
[1776393021364,49.06,74583.12,0.0,0.01089,1e-05,2.01472]
[1776393022243,49.06,74583.12,0.0,0.01089,1e-05,2.01472]
[1776393022337,49.06,74581.69,0.0,0.01088,1e-05,2.01293]
[1776393028310,49.07,74581.01,0.0,0.01088,1e-05,2.01304]
[1776393032341,49.07,74571.16,0.0,0.0108,1e-05,1.99875]
[1776393038448,49.08,74562.51,0.0,0.01074,1e-05,1.98846]
[1776393043485,49.08,74559.47,0.0,0.01072,1e-05,1.9854]
[1776393046717,49.08,74571.85,0.0,0.01082,1e-05,2.00283]
[1776393052279,49.09,74570.12,0.0,0.01082,1e-05,2.00139]
[1776393057627,49.09,74585.16,0.0,0.01095,1e-05,2.02304]
[1776393059245,49.09,74587.43,0.0,0.01097,1e-05,2.02631]
[1776393059644,49.09,74588.75,0.0,0.01098,1e-05,2.02828]
[1776393060194,49.09,74588.75,0.0,0.01098,1e-05,2.02828]
[1776393060649,49.1,74589.35,0.0,0.01099,1e-05,2.02925]
[1776393063673,49.1,74603.61,0.0,0.01111,1e-05,2.0494]
[1776393068709,49.1,74611.82,0.0,0.01118,1e-05,2.06135]
[1776393073746,49.1,74622.69,0.0,0.01128,1e-05,2.07704]
[1776393076764,49.1,74633.77,0.0,0.01137,1e-05,2.09283]
[1776393081800,49.1,74632.16,0.0,0.01136,1e-05,2.09083]
[1776393086837,49.11,74633.6,0.0,0.01138,1e-05,2.09316]
[1776393091869,49.11,74631.85,0.0,0.01136,1e-05,2.08953]
[1776393095931,49.11,74616.25,0.0,0.01122,1e-05,2.06793]
[1776393099447,49.11,74627.73,0.0,0.01132,1e-05,2.0842]
[1776393104962,49.11,74624.51,0.0,0.0113,1e-05,2.08006]
[1776393109431,49.11,74635.56,0.0,0.01139,1e-05,2.0959]
[1776393111004,49.11,74646.63,0.0,0.01149,1e-05,2.11169]
[1776393114032,49.11,74660.82,0.0,0.01162,1e-05,2.13197]
[1776393119067,49.11,74672.31,0.0,0.01172,1e-05,2.14833]
[1776393124107,49.11,74668.48,0.0,0.01168,1e-05,2.14262]
[1776393129146,49.11,74661.42,0.0,0.01162,1e-05,2.13246]
[1776393134181,49.11,74659.85,0.0,0.01161,1e-05,2.13022]
[1776393139216,49.11,74656.25,0.0,0.01157,1e-05,2.12519]
[1776393144254,49.11,74654.89,0.0,0.01156,1e-05,2.12339]
[1776393150296,49.11,74654.27,0.0,0.01156,1e-05,2.12267]
[1776393155331,49.11,74659.88,0.0,0.0116,1e-05,2.12937]
[1776393159348,49.11,74662.25,0.0,0.01162,1e-05,2.1328]
[1776393159411,49.11,74661.87,0.0,0.01162,1e-05,2.13227]
[1776393160474,49.11,74661.87,0.0,0.01162,1e-05,2.13227]
[1776393160557,49.11,74661.63,0.0,0.01162,1e-05,2.13194]
[1776393166438,49.12,74663.58,0.0,0.01164,1e-05,2.13526]
[1776393171443,49.12,74663.47,0.0,0.01164,1e-05,2.13514]
[1776393176508,49.12,74662.92,0.0,0.01163,1e-05,2.13439]
[1776393181513,49.12,74667.94,0.0,0.01168,1e-05,2.14164]
[1776393182721,49.12,74667.94,0.0,0.01168,1e-05,2.14164]
[1776393182813,49.12,74675.09,0.0,0.01174,1e-05,2.15192]
[1776393183688,49.12,74675.09,0.0,0.01174,1e-05,2.15192]
[1776393183790,49.12,74676.21,0.0,0.01175,1e-05,2.15352]
[1776393189584,49.12,74674.98,0.0,0.01174,1e-05,2.15164]
[1776393194607,49.11,74681.15,0.0,0.01179,1e-05,2.16044]
[1776393199642,49.11,74669.89,0.0,0.01169,1e-05,2.14408]
[1776393204677,49.11,74663.09,0.0,0.01163,1e-05,2.13434]
[1776393209713,49.11,74660.09,0.0,0.01161,1e-05,2.13013]
[1776393210720,49.11,74644.89,0.0,0.01147,1e-05,2.10848]
[1776393215758,49.12,74638.46,0.0,0.01141,1e-05,2.09826]
[1776393220793,49.12,74626.14,0.0,0.01131,1e-05,2.08124]
[1776393225828,49.12,74626.38,0.0,0.01131,1e-05,2.08197]
[1776393230865,49.12,74624.56,0.0,0.0113,1e-05,2.0798]
[1776393236940,49.12,74621.16,0.0,0.01127,1e-05,2.0755]
[1776393241943,49.13,74619.56,0.0,0.01126,1e-05,2.07366]
[1776393246978,49.13,74622.42,0.0,0.01129,1e-05,2.07806]
[1776393252015,49.13,74622.83,0.0,0.01129,1e-05,2.07895]
[1776393257081,49.13,74625.97,0.0,0.01132,1e-05,2.08368]
[1776393262082,49.13,74618.12,0.0,0.01126,1e-05,2.07299]
[1776393267153,49.13,74616.25,0.0,0.01124,1e-05,2.07074]
[1776393273160,49.13,74625.54,0.0,0.01132,1e-05,2.08275]
[1776393278195,49.14,74628.39,0.0,0.01134,1e-05,2.08698]
[1776393284236,49.14,74631.75,0.0,0.01137,1e-05,2.09188]
[1776393289271,49.14,74634.1,0.0,0.0114,1e-05,2.09532]
[1776393294305,49.14,74634.94,0.0,0.0114,1e-05,2.09658]
[1776393299341,49.14,74634.06,0.0,0.0114,1e-05,2.09541]
[1776393301347,49.14,74642.31,0.0,0.01147,1e-05,2.10709]
[1776393301356,49.14,74645.86,0.0,0.0115,1e-05,2.11213]
[1776393302336,49.14,74645.86,0.0,0.0115,1e-05,2.11213]
[1776393302371,49.14,74644.67,0.0,0.01149,1e-05,2.11042]
[1776393307435,49.14,74642.88,0.0,0.01147,1e-05,2.10783]
[1776393313440,49.14,74644.11,0.0,0.01148,1e-05,2.10952]
[1776393318474,49.14,74644.45,0.0,0.01149,1e-05,2.10993]
[1776393323509,49.14,74648.12,0.0,0.01152,1e-05,2.11504]
[1776393328544,49.14,74647.08,0.0,0.01151,1e-05,2.11344]
[1776393333585,49.14,74643.17,0.0,0.01146,1e-05,2.10635]
[1776393338615,49.13,74645.08,0.0,0.01148,1e-05,2.10897]
[1776393343651,49.13,74644.39,0.0,0.01147,1e-05,2.10788]
[1776393348684,49.13,74644.19,0.0,0.01147,1e-05,2.1075]
[1776393354236,49.13,74644.63,0.0,0.01147,1e-05,2.10802]
[1776393354728,49.13,74644.62,0.0,0.01147,1e-05,2.10798]
[1776393359765,49.13,74644.72,0.0,0.01147,1e-05,2.108]
[1776393364797,49.13,74652.42,0.0,0.01154,1e-05,2.11883]
[1776393367767,49.13,74653.4,0.0,0.01155,1e-05,2.12013]
[1776393367861,49.13,74652.69,0.0,0.01154,1e-05,2.11908]
[1776393373859,49.13,74653.8,0.0,0.01155,1e-05,2.12038]
[1776393378894,49.13,74658.73,0.0,0.01159,1e-05,2.12714]
[1776393383928,49.13,74665.86,0.0,0.01165,1e-05,2.13705]
[1776393388021,49.13,74677.5,0.0,0.01175,1e-05,2.15353]
[1776393394053,49.12,74685.14,0.0,0.01181,1e-05,2.1627]
[1776393404072,49.12,74687.29,0.0,0.01183,1e-05,2.16483]
[1776393410114,49.12,74688.59,0.0,0.01183,1e-05,2.16625]
[1776393415150,49.12,74693.18,0.0,0.01187,1e-05,2.17252]
[1776393421192,49.11,74694.21,0.0,0.01188,1e-05,2.17352]
[1776393426228,49.11,74695.69,0.0,0.01189,1e-05,2.17524]
[1776393431262,49.11,74697.35,0.0,0.0119,1e-05,2.17721]
[1776393436297,49.11,74699.95,0.0,0.01192,1e-05,2.18054]
[1776393442340,49.11,74700.16,0.0,0.01192,1e-05,2.18027]
[1776393447375,49.1,74701.34,0.0,0.01193,1e-05,2.18152]
[1776393452409,49.1,74711.22,0.0,0.01201,1e-05,2.19398]
[1776393457447,49.1,74712.19,0.0,0.01201,1e-05,2.19481]
[1776393462482,49.1,74713.6,0.0,0.01202,1e-05,2.19631]
[1776393467517,49.09,74716.37,0.0,0.01204,1e-05,2.19979]
[1776393472551,49.09,74717.84,0.0,0.01205,1e-05,2.20137]
[1776393478692,49.09,74717.7,0.0,0.01205,1e-05,2.20046]
[1776393484257,49.09,74719.27,0.0,0.01206,1e-05,2.20218]
[1776393484636,49.09,74719.88,0.0,0.01206,1e-05,2.20295]
[1776393485770,49.09,74719.88,0.0,0.01206,1e-05,2.20295]
[1776393485869,49.09,74719.94,0.0,0.01206,1e-05,2.20291]
[1776393488762,49.08,74734.48,0.0,0.01219,1e-05,2.22399]
[1776393490805,49.08,74734.48,0.0,0.01219,1e-05,2.22384]
[1776393491137,49.08,74734.48,0.0,0.01219,1e-05,2.22384]
[1776393491169,49.08,74736.23,0.0,0.0122,1e-05,2.2261]
[1776393491980,49.08,74736.23,0.0,0.0122,1e-05,2.2261]
[1776393492013,49.08,74738.21,0.0,0.01222,1e-05,2.22887]
[1776393498832,49.08,74736.44,0.0,0.0122,1e-05,2.2252]
[1776393504777,49.07,74733.55,0.0,0.01217,1e-05,2.2199]
[1776393509815,49.07,74733.77,0.0,0.01216,1e-05,2.21934]
[1776393516864,49.06,74731.99,0.0,0.01213,1e-05,2.21399]
[1776393521899,49.06,74734.64,0.0,0.01215,1e-05,2.21702]
[1776393526935,49.06,74738.36,0.0,0.01218,1e-05,2.22161]
[1776393532976,49.05,74737.61,0.0,0.01216,1e-05,2.2192]
[1776393538011,49.05,74736.07,0.0,0.01214,1e-05,2.21602]
[1776393543049,49.04,74732.75,0.0,0.01211,1e-05,2.21026]
[1776393548083,49.04,74728.5,0.0,0.01206,1e-05,2.20319]
[1776393553120,49.04,74730.3,0.0,0.01207,1e-05,2.20508]
[1776393558154,49.03,74732.49,0.0,0.01209,1e-05,2.20756]
[1776393563197,49.01,74736.52,0.0,0.0121,1e-05,2.20883]
[1776393569232,48.98,74726.99,0.0,0.01196,1e-05,2.18758]
[1776393574267,48.96,74727.8,0.0,0.01193,1e-05,2.18216]
[1776393579302,48.94,74726.87,0.0,0.0119,1e-05,2.17692]
[1776393582330,48.94,74727.03,0.0,0.0119,1e-05,2.17697]
[1776393583332,48.94,74727.79,0.0,0.0119,1e-05,2.1779]
[1776393587730,48.94,74730.82,0.0,0.01193,1e-05,2.18204]
[1776393588165,48.94,74730.21,0.0,0.01192,1e-05,2.18094]
[1776393588495,48.94,74730.21,0.0,0.01192,1e-05,2.18094]
[1776393588511,48.94,74730.08,0.0,0.01192,1e-05,2.18075]
[1776393594407,48.94,74730.06,0.0,0.01192,1e-05,2.18012]
[1776393599532,48.93,74730.49,0.0,0.01192,1e-05,2.18023]
[1776393604174,48.93,74730.03,0.0,0.01191,1e-05,2.17924]
[1776393604270,48.93,74747.4,0.0,0.01207,1e-05,2.20453]
[1776393605173,48.93,74747.4,0.0,0.01207,1e-05,2.20453]
[1776393605235,48.93,74749.95,0.0,0.01209,1e-05,2.20815]
[1776393610518,48.92,74759.08,0.0,0.01216,1e-05,2.21939]
[1776393616560,48.92,74760.69,0.0,0.01217,1e-05,2.22082]
[1776393621595,48.91,74762.61,0.0,0.01218,1e-05,2.22288]
[1776393626631,48.91,74762.21,0.0,0.01217,1e-05,2.22152]
[1776393632673,48.91,74763.79,0.0,0.01217,1e-05,2.22148]
[1776393639812,48.9,74766.02,0.0,0.01219,1e-05,2.22375]
[1776393646775,48.9,74767.99,0.0,0.0122,1e-05,2.22563]
[1776393654832,48.89,74768.62,0.0,0.0122,1e-05,2.22537]
[1776393659866,48.89,74768.75,0.0,0.01219,1e-05,2.22483]
[1776393667922,48.88,74768.56,0.0,0.01219,1e-05,2.2234]
[1776393672958,48.88,74769.0,0.0,0.01219,1e-05,2.22335]
[1776393678999,48.88,74769.47,0.0,0.01218,1e-05,2.22321]
[1776393685041,48.87,74768.38,0.0,0.01217,1e-05,2.22077]
[1776393690165,48.87,74766.86,0.0,0.01215,1e-05,2.21772]
[1776393696123,48.87,74763.53,0.0,0.01211,1e-05,2.21056]
[1776393702162,48.87,74761.14,0.0,0.01208,1e-05,2.20641]
[1776393705101,48.86,74752.99,0.0,0.012,1e-05,2.19403]
[1776393705201,48.86,74751.14,0.0,0.01199,1e-05,2.19121]
[1776393710304,48.86,74750.74,0.0,0.01198,1e-05,2.19014]
[1776393716208,48.86,74750.73,0.0,0.01198,1e-05,2.18967]
[1776393716301,48.86,74749.93,0.0,0.01197,1e-05,2.18841]
[1776393719971,48.86,74749.25,0.0,0.01196,1e-05,2.18715]
[1776393720376,48.86,74748.95,0.0,0.01196,1e-05,2.18663]
[1776393723133,48.86,74750.6,0.0,0.01197,1e-05,2.18889]
[1776393723307,48.86,74750.88,0.0,0.01197,1e-05,2.18922]
[1776393728342,48.85,74750.35,0.0,0.01197,1e-05,2.18802]
[1776393733377,48.85,74749.92,0.0,0.01196,1e-05,2.18698]
[1776393738415,48.85,74749.14,0.0,0.01195,1e-05,2.18545]
[1776393743449,48.85,74747.69,0.0,0.01194,1e-05,2.18295]
[1776393746150,48.85,74745.81,0.0,0.01192,1e-05,2.18005]
[1776393746470,48.85,74744.01,0.0,0.0119,1e-05,2.17735]
[1776393749892,48.85,74736.2,0.0,0.01183,1e-05,2.16579]
[1776393750499,48.85,74736.5,0.0,0.01183,1e-05,2.16618]
[1776393755530,48.85,74734.97,0.0,0.01181,1e-05,2.16227]
[1776393760656,48.85,74733.65,0.0,0.0118,1e-05,2.16013]
[1776393769633,48.84,74733.16,0.0,0.01179,1e-05,2.15901]
[1776393774670,48.84,74732.7,0.0,0.01178,1e-05,2.1581]
[1776393780796,48.84,74732.2,0.0,0.01178,1e-05,2.15708]
[1776393790866,48.84,74731.01,0.0,0.01176,1e-05,2.15487]
[1776393797300,48.84,74730.83,0.0,0.01176,1e-05,2.15446]
[1776393800448,48.84,74730.55,0.0,0.01176,1e-05,2.15381]
[1776393800528,48.84,74713.03,0.0,0.0116,1e-05,2.12844]
[1776393805891,48.84,74722.07,0.0,0.01168,1e-05,2.14141]
[1776393811007,48.84,74723.43,0.0,0.01168,1e-05,2.14182]
[1776393817401,48.84,74716.41,0.0,0.01162,1e-05,2.1316]
[1776393823013,48.84,74708.12,0.0,0.01155,1e-05,2.11966]
[1776393828051,48.84,74706.18,0.0,0.01153,1e-05,2.11696]
[1776393831132,48.84,74708.23,0.0,0.01155,1e-05,2.11993]
[1776393831168,48.84,74709.03,0.0,0.01156,1e-05,2.12109]
[1776393836648,48.84,74711.65,0.0,0.01158,1e-05,2.1249]
[1776393842149,48.84,74710.42,0.0,0.01157,1e-05,2.12317]
[1776393847183,48.84,74709.51,0.0,0.01156,1e-05,2.1219]
[1776393850205,48.84,74698.04,0.0,0.01146,1e-05,2.10554]
[1776393855240,48.84,74696.14,0.0,0.01145,1e-05,2.10306]
[1776393860285,48.84,74688.88,0.0,0.01139,1e-05,2.09313]
[1776393866322,48.84,74689.77,0.0,0.0114,1e-05,2.09487]
[1776393871447,48.84,74691.35,0.0,0.0114,1e-05,2.0961]
[1776393877400,48.85,74692.44,0.0,0.01142,1e-05,2.09815]
[1776393885455,48.85,74694.11,0.0,0.01144,1e-05,2.10123]
[1776393890492,48.85,74694.59,0.0,0.01144,1e-05,2.10236]
[1776393895525,48.85,74696.81,0.0,0.01147,1e-05,2.10596]
[1776393901661,48.86,74697.14,0.0,0.01147,1e-05,2.10696]
[1776393907611,48.86,74696.26,0.0,0.01147,1e-05,2.10625]
[1776393912646,48.86,74699.78,0.0,0.0115,1e-05,2.1117]
[1776393917681,48.86,74703.57,0.0,0.01154,1e-05,2.11751]
[1776393922716,48.86,74707.69,0.0,0.01158,1e-05,2.12376]
[1776393927750,48.86,74713.02,0.0,0.01162,1e-05,2.13174]
[1776393929643,48.86,74713.02,0.0,0.01162,1e-05,2.13174]
[1776393929766,48.87,74714.87,0.0,0.01164,1e-05,2.13451]
[1776393934802,48.87,74718.44,0.0,0.01167,1e-05,2.1385]
[1776393939835,48.87,74718.74,0.0,0.01167,1e-05,2.13921]
[1776393944870,48.87,74723.22,0.0,0.01171,1e-05,2.14595]
[1776393947850,48.87,74724.47,0.0,0.01173,1e-05,2.14787]
[1776393948652,48.87,74724.47,0.0,0.01173,1e-05,2.14787]
[1776393947929,48.87,74723.97,0.0,0.01172,1e-05,2.14719]
[1776393948898,48.87,74723.97,0.0,0.01172,1e-05,2.14724]
[1776393953933,48.87,74723.59,0.0,0.01172,1e-05,2.14691]
[1776393958968,48.87,74722.65,0.0,0.01171,1e-05,2.1457]
[1776393959935,48.87,74722.65,0.0,0.01171,1e-05,2.1457]
[1776393960238,48.87,74726.2,0.0,0.01174,1e-05,2.15087]
[1776393966029,48.87,74729.28,0.0,0.01177,1e-05,2.15543]
[1776393971055,48.87,74728.68,0.0,0.01177,1e-05,2.15458]
[1776393971147,48.87,74727.26,0.0,0.01175,1e-05,2.15253]
[1776393977107,48.87,74726.14,0.0,0.01174,1e-05,2.15094]
[1776393978501,48.87,74726.14,0.0,0.01174,1e-05,2.15094]
[1776393978507,48.87,74727.53,0.0,0.01176,1e-05,2.15296]
[1776393984155,48.87,74729.56,0.0,0.01177,1e-05,2.1559]
[1776393989190,48.87,74728.03,0.0,0.01176,1e-05,2.15363]
[1776393994226,48.87,74727.7,0.0,0.01175,1e-05,2.15166]
[1776393996696,48.87,74729.58,0.0,0.01177,1e-05,2.15438]
[1776393997256,48.87,74730.32,0.0,0.01177,1e-05,2.15543]
[1776394002192,48.87,74732.08,0.0,0.01179,1e-05,2.15793]
[1776394002373,48.87,74732.44,0.0,0.01179,1e-05,2.15844]
[1776394003071,48.87,74732.44,0.0,0.01179,1e-05,2.15844]
[1776394003172,48.87,74732.44,0.0,0.01179,1e-05,2.15842]
[1776394008323,48.87,74733.41,0.0,0.0118,1e-05,2.15975]
[1776394013089,48.87,74723.93,0.0,0.01171,1e-05,2.14594]
[1776394013358,48.87,74723.93,0.0,0.01171,1e-05,2.14594]
[1776394016560,48.87,74720.53,0.0,0.01168,1e-05,2.14103]
[1776394016624,48.87,74717.99,0.0,0.01166,1e-05,2.13738]
[1776394022513,48.87,74715.14,0.0,0.01164,1e-05,2.13335]
[1776394025424,48.87,74715.14,0.0,0.01164,1e-05,2.13337]
[1776394025521,48.87,74714.16,0.0,0.01163,1e-05,2.13197]
[1776394031238,48.87,74714.16,0.0,0.01163,1e-05,2.13223]
[1776394031484,48.87,74712.94,0.0,0.01162,1e-05,2.13058]
[1776394036612,48.88,74711.59,0.0,0.01161,1e-05,2.12913]
[1776394042561,48.88,74710.66,0.0,0.01161,1e-05,2.12882]
[1776394050618,48.89,74709.91,0.0,0.01161,1e-05,2.12945]
[1776394056754,48.89,74710.49,0.0,0.01162,1e-05,2.13039]
[1776394062178,48.9,74704.74,0.0,0.01158,1e-05,2.12344]
[1776394062704,48.9,74703.41,0.0,0.01157,1e-05,2.12196]
[1776394063708,48.9,74692.48,0.0,0.01148,1e-05,2.10677]
[1776394066343,48.91,74689.76,0.0,0.01146,1e-05,2.10427]
[1776394066823,48.91,74690.03,0.0,0.01147,1e-05,2.10537]
[1776394070757,48.92,74700.84,0.0,0.01158,1e-05,2.12329]
[1776394075792,48.93,74701.21,0.0,0.01159,1e-05,2.12544]
[1776394080829,48.93,74697.5,0.0,0.01156,1e-05,2.12091]
[1776394085863,48.93,74694.34,0.0,0.01154,1e-05,2.11662]
[1776394090897,48.94,74694.01,0.0,0.01154,1e-05,2.1164]
[1776394097033,48.94,74689.6,0.0,0.0115,1e-05,2.11044]
[1776394102980,48.94,74687.57,0.0,0.01148,1e-05,2.10797]
[1776394108017,48.94,74685.48,0.0,0.01147,1e-05,2.10537]
[1776394111916,48.94,74685.31,0.0,0.01146,1e-05,2.10394]
[1776394112008,48.94,74685.53,0.0,0.01146,1e-05,2.10433]
[1776394117175,48.94,74689.77,0.0,0.0115,1e-05,2.11073]
[1776394123121,48.95,74688.86,0.0,0.0115,1e-05,2.10984]
[1776394127245,48.95,74677.47,0.0,0.0114,1e-05,2.09393]
[1776394133202,48.95,74674.31,0.0,0.01138,1e-05,2.09001]
[1776394140251,48.95,74672.06,0.0,0.01136,1e-05,2.08748]
[1776394145287,48.95,74673.22,0.0,0.01137,1e-05,2.08956]
[1776394147385,48.95,74684.47,0.0,0.01147,1e-05,2.10568]
[1776394152947,48.96,74689.0,0.0,0.01151,1e-05,2.1124]
[1776394158379,48.96,74692.37,0.0,0.01155,1e-05,2.1182]
[1776394161400,48.97,74692.38,0.0,0.01156,1e-05,2.1194]
[1776394163414,48.97,74690.89,0.0,0.01155,1e-05,2.11804]
[1776394169458,48.98,74689.49,0.0,0.01155,1e-05,2.11842]
[1776394174704,48.98,74694.34,0.0,0.01159,1e-05,2.12513]
[1776394177611,48.99,74667.81,0.0,0.01137,1e-05,2.08851]
[1776394183554,49.01,74669.29,0.0,0.01141,1e-05,2.09513]
[1776394188589,49.02,74668.87,0.0,0.01143,1e-05,2.09788]
[1776394194631,49.04,74668.86,0.0,0.01145,1e-05,2.10128]
[1776394199667,49.05,74661.93,0.0,0.01141,1e-05,2.09481]
[1776394204707,49.07,74660.93,0.0,0.01142,1e-05,2.09642]
[1776394209736,49.07,74660.59,0.0,0.01142,1e-05,2.09617]
[1776394214771,49.07,74648.66,0.0,0.01132,1e-05,2.0796]
[1776394219805,49.07,74647.55,0.0,0.01131,1e-05,2.0784]
[1776394224841,49.07,74655.87,0.0,0.01138,1e-05,2.0905]
[1776394229901,49.07,74658.35,0.0,0.01141,1e-05,2.09424]
[1776394235920,49.08,74661.73,0.0,0.01143,1e-05,2.09797]
[1776394240957,49.08,74664.23,0.0,0.01145,1e-05,2.10172]
[1776394246998,49.08,74668.24,0.0,0.01149,1e-05,2.10758]
[1776394252033,49.08,74668.05,0.0,0.01149,1e-05,2.10744]
[1776394257068,49.08,74665.75,0.0,0.01147,1e-05,2.1043]
[1776394263113,49.08,74665.27,0.0,0.01147,1e-05,2.10378]
[1776394268246,49.08,74663.04,0.0,0.01145,1e-05,2.10075]
[1776394273667,49.08,74662.52,0.0,0.01144,1e-05,2.10014]
[1776394280229,49.08,74662.53,0.0,0.01145,1e-05,2.1004]
[1776394285265,49.08,74657.22,0.0,0.0114,1e-05,2.09306]
[1776394292313,49.09,74657.09,0.0,0.01141,1e-05,2.0937]
[1776394297348,49.1,74658.37,0.0,0.01143,1e-05,2.09813]
[1776394302383,49.12,74656.35,0.0,0.01143,1e-05,2.09786]
[1776394307421,49.13,74653.71,0.0,0.01143,1e-05,2.0967]
[1776394312457,49.14,74650.71,0.0,0.01142,1e-05,2.09505]
[1776394317492,49.15,74661.29,0.0,0.01152,1e-05,2.11259]
[1776394322527,49.16,74660.57,0.0,0.01153,1e-05,2.11402]
[1776394328667,49.17,74658.76,0.0,0.01153,1e-05,2.11336]
[1776394333990,49.17,74654.22,0.0,0.01149,1e-05,2.10689]
[1776394339651,49.17,74648.91,0.0,0.01144,1e-05,2.09947]
[1776394344686,49.17,74649.64,0.0,0.01145,1e-05,2.10058]
[1776394349721,49.17,74650.11,0.0,0.01145,1e-05,2.10131]
[1776394354756,49.17,74651.0,0.0,0.01146,1e-05,2.10121]
[1776394360798,49.17,74647.59,0.0,0.01143,1e-05,2.09652]
[1776394365833,49.17,74649.21,0.0,0.01144,1e-05,2.09892]
[1776394370868,49.17,74649.74,0.0,0.01145,1e-05,2.09978]
[1776394375903,49.17,74651.83,0.0,0.01147,1e-05,2.10286]
[1776394380938,49.17,74648.68,0.0,0.01144,1e-05,2.09852]
[1776394385975,49.17,74650.09,0.0,0.01145,1e-05,2.10065]
[1776394391008,49.17,74649.85,0.0,0.01145,1e-05,2.10043]
[1776394396044,49.17,74651.36,0.0,0.01146,1e-05,2.10267]
[1776394401081,49.17,74658.15,0.0,0.01152,1e-05,2.11236]
[1776394406117,49.17,74666.58,0.0,0.0116,1e-05,2.12431]
[1776394411152,49.17,74663.18,0.0,0.01156,1e-05,2.11793]
[1776394416186,49.17,74663.72,0.0,0.01156,1e-05,2.11861]
[1776394421221,49.17,74670.64,0.0,0.01162,1e-05,2.12837]
[1776394427263,49.17,74670.67,0.0,0.01162,1e-05,2.12822]
[1776394435319,49.17,74670.31,0.0,0.01162,1e-05,2.12749]
[1776394440354,49.17,74668.86,0.0,0.0116,1e-05,2.1253]
[1776394446397,49.17,74667.85,0.0,0.0116,1e-05,2.12375]
[1776394451433,49.17,74667.81,0.0,0.01159,1e-05,2.12362]
[1776394456469,49.17,74674.76,0.0,0.01166,1e-05,2.1335]
[1776394458484,49.17,74688.71,0.0,0.01178,1e-05,2.15352]
[1776394462512,49.17,74700.1,0.0,0.01188,1e-05,2.16973]
[1776394467546,49.17,74703.64,0.0,0.01191,1e-05,2.17448]
[1776394472582,49.17,74700.55,0.0,0.01187,1e-05,2.16816]
[1776394477618,49.16,74702.43,0.0,0.01189,1e-05,2.1706]
[1776394482652,49.16,74707.11,0.0,0.01193,1e-05,2.17712]
[1776394488694,49.16,74710.83,0.0,0.01196,1e-05,2.18214]
[1776394499860,49.16,74713.82,0.0,0.01198,1e-05,2.18572]
[1776394505814,49.16,74724.08,0.0,0.01207,1e-05,2.20031]
[1776394510848,49.15,74724.49,0.0,0.01207,1e-05,2.20043]
[1776394520006,49.15,74723.69,0.0,0.01206,1e-05,2.19823]
[1776394525962,49.15,74718.26,0.0,0.012,1e-05,2.18975]
[1776394530999,49.14,74722.02,0.0,0.01203,1e-05,2.19323]
[1776394536035,49.14,74728.11,0.0,0.01208,1e-05,2.20143]
[1776394541074,49.14,74729.74,0.0,0.01209,1e-05,2.20319]
[1776394546108,49.14,74728.72,0.0,0.01207,1e-05,2.20107]
[1776394551145,49.13,74729.4,0.0,0.01208,1e-05,2.20147]
[1776394556179,49.13,74730.89,0.0,0.01209,1e-05,2.20307]
[1776394561213,49.13,74731.14,0.0,0.01209,1e-05,2.20285]
[1776394566248,49.13,74731.46,0.0,0.01208,1e-05,2.20273]
[1776394571285,49.12,74733.87,0.0,0.0121,1e-05,2.20568]
[1776394576319,49.12,74733.03,0.0,0.01209,1e-05,2.20382]
[1776394581354,49.12,74732.15,0.0,0.01208,1e-05,2.20189]
[1776394586389,49.11,74739.24,0.0,0.01214,1e-05,2.21167]
[1776394594445,49.11,74738.81,0.0,0.01212,1e-05,2.20839]
[1776394600566,49.11,74737.55,0.0,0.0121,1e-05,2.20567]
[1776394608543,49.1,74736.8,0.0,0.01209,1e-05,2.20343]
[1776394613578,49.1,74736.12,0.0,0.01208,1e-05,2.20173]
[1776394619620,49.09,74736.01,0.0,0.01207,1e-05,2.20073]
[1776394624655,49.09,74731.43,0.0,0.01203,1e-05,2.19332]
[1776394630784,49.09,74730.77,0.0,0.01202,1e-05,2.19159]
[1776394636740,49.08,74731.14,0.0,0.01201,1e-05,2.19138]
[1776394644796,49.08,74731.67,0.0,0.01201,1e-05,2.19116]
[1776394649831,49.08,74730.34,0.0,0.012,1e-05,2.18858]
[1776394655873,49.07,74730.39,0.0,0.01199,1e-05,2.18645]
[1776394660994,49.07,74729.34,0.0,0.01197,1e-05,2.1843]
[1776394666950,49.07,74729.42,0.0,0.01197,1e-05,2.18371]
[1776394673999,49.07,74729.65,0.0,0.01196,1e-05,2.18323]
[1776394681135,49.06,74729.31,0.0,0.01196,1e-05,2.1818]
[1776394688107,49.06,74729.31,0.0,0.01195,1e-05,2.18111]
[1776394693142,49.06,74732.49,0.0,0.01198,1e-05,2.18505]
[1776394698179,49.05,74718.25,0.0,0.01184,1e-05,2.16374]
[1776394704221,49.05,74715.82,0.0,0.01182,1e-05,2.15978]
[1776394711347,49.05,74716.02,0.0,0.01181,1e-05,2.15816]
[1776394717308,49.05,74716.42,0.0,0.01181,1e-05,2.1585]
[1776394722365,49.05,74715.65,0.0,0.0118,1e-05,2.15701]
[1776394728407,49.05,74713.43,0.0,0.01178,1e-05,2.1535]
[1776394737473,49.04,74712.25,0.0,0.01177,1e-05,2.15139]
[1776394742507,49.04,74712.25,0.0,0.01177,1e-05,2.15118]
[1776394750568,49.04,74711.38,0.0,0.01176,1e-05,2.1496]
[1776394755602,49.04,74716.97,0.0,0.01181,1e-05,2.15745]
[1776394760636,49.04,74717.31,0.0,0.01181,1e-05,2.15771]
[1776394766679,49.04,74716.59,0.0,0.0118,1e-05,2.15639]
[1776394771770,49.04,74718.26,0.0,0.01181,1e-05,2.15715]
[1776394781840,49.04,74720.47,0.0,0.01182,1e-05,2.15998]
[1776394790851,49.03,74721.3,0.0,0.01183,1e-05,2.16087]
[1776394791910,49.03,74732.34,0.0,0.01193,1e-05,2.17692]
[1776394797898,49.03,74732.83,0.0,0.01193,1e-05,2.17724]
[1776394802941,49.03,74738.5,0.0,0.01198,1e-05,2.18515]
[1776394807974,49.03,74731.49,0.0,0.01191,1e-05,2.17448]
[1776394813009,49.03,74734.85,0.0,0.01194,1e-05,2.17898]
[1776394818044,49.03,74733.92,0.0,0.01193,1e-05,2.1772]
[1776394823077,49.02,74733.16,0.0,0.01192,1e-05,2.17566]
[1776394829123,49.02,74733.25,0.0,0.01192,1e-05,2.17528]
[1776394834158,49.02,74731.92,0.0,0.01189,1e-05,2.17145]
[1776394839191,49.02,74731.12,0.0,0.01188,1e-05,2.16986]
[1776394844226,49.02,74725.41,0.0,0.01183,1e-05,2.16113]
[1776394849261,49.01,74722.69,0.0,0.0118,1e-05,2.15684]
[1776394856315,49.01,74721.75,0.0,0.01179,1e-05,2.15493]
[1776394862402,49.01,74721.46,0.0,0.01179,1e-05,2.15409]
[1776394868394,49.01,74721.46,0.0,0.01178,1e-05,2.15367]
[1776394873430,49.01,74722.11,0.0,0.01179,1e-05,2.15425]
[1776394878464,49.0,74721.95,0.0,0.01178,1e-05,2.15363]
[1776394883499,49.0,74719.76,0.0,0.01176,1e-05,2.15009]
[1776394888533,49.0,74720.67,0.0,0.01177,1e-05,2.15104]
[1776394893571,49.0,74720.52,0.0,0.01176,1e-05,2.149]
[1776394898607,49.0,74721.45,0.0,0.01176,1e-05,2.14998]
[1776394903642,49.0,74721.39,0.0,0.01176,1e-05,2.14952]
[1776394909684,48.99,74720.52,0.0,0.01175,1e-05,2.14783]
[1776394914719,48.99,74720.52,0.0,0.01175,1e-05,2.14746]
[1776394919753,48.99,74718.48,0.0,0.01173,1e-05,2.14417]
[1776394925796,48.99,74715.89,0.0,0.0117,1e-05,2.14005]
[1776394931838,48.99,74718.94,0.0,0.01173,1e-05,2.14413]
[1776394936876,48.99,74715.31,0.0,0.01169,1e-05,2.13865]
[1776394941909,48.99,74706.69,0.0,0.01162,1e-05,2.12618]
[1776394946945,48.99,74704.63,0.0,0.0116,1e-05,2.12323]
[1776394951979,48.99,74704.9,0.0,0.01159,1e-05,2.12221]
[1776394961043,48.99,74704.89,0.0,0.01159,1e-05,2.12232]
[1776394968094,48.99,74705.59,0.0,0.0116,1e-05,2.12341]
[1776394970107,48.99,74691.66,0.0,0.01148,1e-05,2.10356]
[1776394973308,48.99,74691.7,0.0,0.01148,1e-05,2.10371]
[1776394973625,48.99,74691.7,0.0,0.01148,1e-05,2.10371]
[1776394977155,48.99,74676.28,0.0,0.01135,1e-05,2.08307]
[1776394981184,49.0,74664.6,0.0,0.01125,1e-05,2.06699]
[1776394986218,49.0,74664.26,0.0,0.01125,1e-05,2.06697]
[1776394991254,49.0,74664.71,0.0,0.01126,1e-05,2.06803]
[1776394996289,49.0,74664.51,0.0,0.01126,1e-05,2.06815]
[1776395002165,49.0,74663.83,0.0,0.01126,1e-05,2.06751]
[1776395008373,49.01,74662.26,0.0,0.01125,1e-05,2.0659]
[1776395013412,49.01,74663.72,0.0,0.01125,1e-05,2.06689]
[1776395018447,49.01,74668.65,0.0,0.0113,1e-05,2.07411]
[1776395023525,49.01,74667.11,0.0,0.01129,1e-05,2.07227]
[1776395029523,49.01,74664.19,0.0,0.01126,1e-05,2.0685]
[1776395034558,49.01,74659.16,0.0,0.01122,1e-05,2.06178]
[1776395041607,49.02,74659.61,0.0,0.01123,1e-05,2.0629]
[1776395046643,49.02,74663.41,0.0,0.01126,1e-05,2.06856]
[1776395051677,49.02,74661.21,0.0,0.01125,1e-05,2.06579]
[1776395056712,49.02,74659.78,0.0,0.01124,1e-05,2.06412]
[1776395061747,49.02,74658.79,0.0,0.01123,1e-05,2.06307]
[1776395066786,49.02,74656.08,0.0,0.01121,1e-05,2.05964]
[1776395071817,49.02,74649.2,0.0,0.01115,1e-05,2.04907]
[1776395076854,49.03,74652.56,0.0,0.01118,1e-05,2.05426]
[1776395081900,49.03,74655.57,0.0,0.01121,1e-05,2.05898]
[1776395086926,49.03,74655.96,0.0,0.01121,1e-05,2.06003]
[1776395091961,49.03,74658.4,0.0,0.01124,1e-05,2.06397]
[1776395096995,49.04,74661.28,0.0,0.01127,1e-05,2.0685]
[1776395102032,49.04,74661.48,0.0,0.01127,1e-05,2.06928]
[1776395107299,49.05,74662.24,0.0,0.01129,1e-05,2.07221]
[1776395113850,49.06,74659.2,0.0,0.01128,1e-05,2.07147]
[1776395119151,49.08,74649.92,0.0,0.01123,1e-05,2.06266]
[1776395124229,49.09,74650.77,0.0,0.01126,1e-05,2.06691]
[1776395130229,49.11,74652.98,0.0,0.0113,1e-05,2.07365]
[1776395135265,49.12,74653.09,0.0,0.01131,1e-05,2.0754]
[1776395142313,49.14,74653.99,0.0,0.01135,1e-05,2.08083]
[1776395147348,49.16,74664.0,0.0,0.01145,1e-05,2.09786]
[1776395152386,49.17,74669.82,0.0,0.01152,1e-05,2.10889]
[1776395153814,49.17,74669.82,0.0,0.01152,1e-05,2.10889]
[1776395153875,49.17,74669.82,0.0,0.01152,1e-05,2.10889]
[1776395153967,49.17,74665.24,0.0,0.01149,1e-05,2.10346]
[1776395155635,49.17,74664.32,0.0,0.01148,1e-05,2.10216]
[1776395155643,49.18,74664.43,0.0,0.01149,1e-05,2.10341]
[1776395159516,49.18,74664.39,0.0,0.01149,1e-05,2.10444]
[1776395159584,49.18,74664.39,0.0,0.01149,1e-05,2.10444]
[1776395159612,49.19,74664.36,0.0,0.01149,1e-05,2.10494]
[1776395165477,49.2,74661.38,0.0,0.01149,1e-05,2.10397]
[1776395167093,49.2,74657.32,0.0,0.01146,1e-05,2.09876]
[1776395167491,49.2,74656.08,0.0,0.01145,1e-05,2.09756]
[1776395173533,49.22,74655.1,0.0,0.01146,1e-05,2.09949]
[1776395181588,49.24,74652.28,0.0,0.01147,1e-05,2.09989]
[1776395186624,49.25,74644.59,0.0,0.01142,1e-05,2.09175]
[1776395191664,49.26,74645.69,0.0,0.01144,1e-05,2.09467]
[1776395192407,49.26,74645.69,0.0,0.01144,1e-05,2.09467]
[1776395192484,49.26,74645.69,0.0,0.01144,1e-05,2.09467]
[1776395192606,49.26,74645.69,0.0,0.01144,1e-05,2.09467]
[1776395192683,49.27,74659.39,0.0,0.01156,1e-05,2.11462]
[1776395197936,49.28,74667.85,0.0,0.01165,1e-05,2.12923]
[1776395198009,49.28,74669.32,0.0,0.01166,1e-05,2.13181]
[1776395201330,49.29,74676.6,0.0,0.01174,1e-05,2.14368]
[1776395201732,49.29,74676.96,0.0,0.01174,1e-05,2.14465]
[1776395206767,49.3,74672.66,0.0,0.01172,1e-05,2.1407]
[1776395211804,49.31,74676.74,0.0,0.01177,1e-05,2.14873]
[1776395214233,49.31,74675.91,0.0,0.01177,1e-05,2.14838]
[1776395214298,49.31,74675.91,0.0,0.01177,1e-05,2.14838]
[1776395214524,49.31,74675.91,0.0,0.01177,1e-05,2.14838]
[1776395214867,49.31,74656.24,0.0,0.0116,1e-05,2.12064]
[1776395219398,49.32,74656.37,0.0,0.01161,1e-05,2.12266]
[1776395219457,49.32,74656.57,0.0,0.01161,1e-05,2.12295]
[1776395222693,49.33,74656.61,0.0,0.01162,1e-05,2.12439]
[1776395222890,49.33,74654.13,0.0,0.0116,1e-05,2.12131]
[1776395227925,49.34,74659.36,0.0,0.01166,1e-05,2.13109]
[1776395229902,49.34,74660.37,0.0,0.01167,1e-05,2.13299]
[1776395229954,49.34,74661.92,0.0,0.01169,1e-05,2.13565]
[1776395235007,49.34,74660.78,0.0,0.01168,1e-05,2.13422]
[1776395240013,49.34,74660.35,0.0,0.01168,1e-05,2.13332]
[1776395245078,49.34,74660.19,0.0,0.01167,1e-05,2.13279]
[1776395250082,49.34,74659.89,0.0,0.01167,1e-05,2.13205]
[1776395255151,49.34,74668.32,0.0,0.01173,1e-05,2.1423]
[1776395260770,49.34,74667.35,0.0,0.01172,1e-05,2.14057]
[1776395266194,49.33,74665.42,0.0,0.0117,1e-05,2.13722]
[1776395271228,49.33,74657.33,0.0,0.01163,1e-05,2.1253]
[1776395276262,49.33,74657.72,0.0,0.01163,1e-05,2.12554]
[1776395281298,49.33,74658.56,0.0,0.01163,1e-05,2.12642]
[1776395286332,49.33,74658.84,0.0,0.01163,1e-05,2.12649]
[1776395291384,49.33,74665.4,0.0,0.01169,1e-05,2.13547]
[1776395296421,49.32,74658.49,0.0,0.01163,1e-05,2.1252]
[1776395301455,49.32,74656.48,0.0,0.01161,1e-05,2.122]
[1776395306491,49.32,74656.63,0.0,0.01161,1e-05,2.12188]
[1776395311524,49.32,74659.69,0.0,0.01162,1e-05,2.12446]
[1776395317399,49.32,74660.74,0.0,0.01163,1e-05,2.12567]
[1776395323609,49.32,74658.98,0.0,0.01161,1e-05,2.12258]
[1776395331665,49.31,74658.55,0.0,0.0116,1e-05,2.12142]
[1776395340728,49.31,74659.04,0.0,0.0116,1e-05,2.1215]
[1776395345789,49.31,74658.36,0.0,0.0116,1e-05,2.1202]
[1776395350798,49.31,74658.27,0.0,0.01159,1e-05,2.11974]
[1776395355859,49.31,74659.04,0.0,0.0116,1e-05,2.12044]
[1776395360879,49.3,74667.06,0.0,0.01167,1e-05,2.13148]
[1776395365930,49.3,74666.54,0.0,0.01166,1e-05,2.13032]
[1776395370951,49.3,74667.79,0.0,0.01167,1e-05,2.1317]
[1776395374982,49.3,74681.79,0.0,0.01178,1e-05,2.15]
[1776395380021,49.3,74676.31,0.0,0.01173,1e-05,2.14168]
[1776395384043,49.3,74662.64,0.0,0.01161,1e-05,2.12187]
[1776395389077,49.3,74650.54,0.0,0.0115,1e-05,2.10457]
[1776395392099,49.3,74636.77,0.0,0.01138,1e-05,2.08514]
[1776395397135,49.3,74646.49,0.0,0.01147,1e-05,2.09902]
[1776395402170,49.3,74634.61,0.0,0.01136,1e-05,2.0824]
[1776395407216,49.3,74634.68,0.0,0.01137,1e-05,2.08275]
[1776395410236,49.3,74647.38,0.0,0.01148,1e-05,2.10079]
[1776395413261,49.3,74660.66,0.0,0.01159,1e-05,2.11972]
[1776395414268,49.3,74672.54,0.0,0.0117,1e-05,2.13669]
[1776395419301,49.3,74671.93,0.0,0.01169,1e-05,2.1356]
[1776395421141,49.3,74671.93,0.0,0.01169,1e-05,2.1356]
[1776395421169,49.3,74666.2,0.0,0.01164,1e-05,2.1273]
[1776395426372,49.31,74675.08,0.0,0.01173,1e-05,2.1417]
[1776395429018,49.31,74675.08,0.0,0.01173,1e-05,2.14212]
[1776395429064,49.31,74675.43,0.0,0.01174,1e-05,2.14347]
[1776395434406,49.31,74674.88,0.0,0.01173,1e-05,2.14086]
[1776395439440,49.31,74681.82,0.0,0.01179,1e-05,2.1504]
[1776395444475,49.31,74681.01,0.0,0.01178,1e-05,2.14877]
[1776395448506,49.3,74692.66,0.0,0.01188,1e-05,2.16523]
[1776395453546,49.3,74701.48,0.0,0.01195,1e-05,2.17744]
[1776395458576,49.3,74705.06,0.0,0.01198,1e-05,2.18208]
[1776395464619,49.3,74707.23,0.0,0.012,1e-05,2.18461]
[1776395469653,49.29,74709.17,0.0,0.01201,1e-05,2.18695]
[1776395473681,49.29,74696.91,0.0,0.0119,1e-05,2.16879]
[1776395478719,49.29,74685.16,0.0,0.01179,1e-05,2.15151]
[1776395483751,49.29,74675.47,0.0,0.01171,1e-05,2.13748]
[1776395488786,49.29,74672.47,0.0,0.01168,1e-05,2.13311]
[1776395493822,49.29,74671.59,0.0,0.01166,1e-05,2.13028]
[1776395498858,49.29,74665.32,0.0,0.01161,1e-05,2.1212]
[1776395501878,49.29,74654.44,0.0,0.01151,1e-05,2.10568]
[1776395506938,49.29,74654.07,0.0,0.01151,1e-05,2.10516]
[1776395511947,49.29,74654.15,0.0,0.01151,1e-05,2.10527]
[1776395517008,49.29,74652.53,0.0,0.01149,1e-05,2.10298]
[1776395522018,49.29,74646.0,0.0,0.01144,1e-05,2.0938]
[1776395527078,49.29,74646.87,0.0,0.01144,1e-05,2.09511]
[1776395532088,49.29,74647.75,0.0,0.01145,1e-05,2.09642]
[1776395537148,49.29,74648.84,0.0,0.01146,1e-05,2.09801]
[1776395546186,49.29,74648.55,0.0,0.01146,1e-05,2.09767]
[1776395551223,49.29,74649.62,0.0,0.01146,1e-05,2.09778]
[1776395556259,49.29,74650.42,0.0,0.01147,1e-05,2.09894]
[1776395563306,49.29,74650.62,0.0,0.01147,1e-05,2.09925]
[1776395572370,49.29,74650.6,0.0,0.01147,1e-05,2.09927]
[1776395575392,49.29,74665.8,0.0,0.0116,1e-05,2.12086]
[1776395580427,49.29,74680.24,0.0,0.01173,1e-05,2.14132]
[1776395585462,49.29,74682.75,0.0,0.01175,1e-05,2.14453]
[1776395590497,49.29,74681.27,0.0,0.01174,1e-05,2.142]
[1776395595532,49.28,74691.53,0.0,0.01182,1e-05,2.15637]
[1776395600287,49.28,74705.39,0.0,0.01195,1e-05,2.17593]
[1776395601575,49.28,74720.52,0.0,0.01208,1e-05,2.19792]
[1776395607642,49.28,74720.1,0.0,0.01207,1e-05,2.19639]
[1776395612651,49.27,74723.43,0.0,0.01209,1e-05,2.19904]
[1776395617713,49.27,74716.87,0.0,0.01203,1e-05,2.1887]
[1776395623732,49.27,74720.13,0.0,0.01205,1e-05,2.19259]
[1776395628762,49.26,74717.22,0.0,0.01202,1e-05,2.18757]
[1776395634810,49.26,74712.11,0.0,0.01197,1e-05,2.17928]
[1776395639843,49.26,74707.21,0.0,0.01192,1e-05,2.17149]
[1776395644879,49.26,74709.44,0.0,0.01193,1e-05,2.17412]
[1776395649914,49.25,74703.47,0.0,0.01188,1e-05,2.16486]
[1776395655958,49.25,74705.7,0.0,0.01189,1e-05,2.16749]
[1776395660991,49.25,74708.1,0.0,0.01191,1e-05,2.1705]
[1776395666027,49.25,74709.7,0.0,0.01192,1e-05,2.17238]
[1776395672070,49.24,74709.38,0.0,0.01191,1e-05,2.16991]
[1776395677104,49.24,74709.48,0.0,0.01191,1e-05,2.16964]
[1776395682139,49.24,74709.81,0.0,0.01191,1e-05,2.16969]
[1776395688213,49.24,74708.71,0.0,0.01189,1e-05,2.16754]
[1776395694223,49.24,74708.99,0.0,0.01189,1e-05,2.16749]
[1776395702279,49.23,74709.42,0.0,0.01189,1e-05,2.16753]
[1776395707314,49.23,74711.54,0.0,0.01191,1e-05,2.17022]
[1776395712349,49.23,74717.42,0.0,0.01196,1e-05,2.17836]
[1776395714364,49.23,74729.55,0.0,0.01207,1e-05,2.19588]
[1776395719398,49.23,74734.06,0.0,0.01211,1e-05,2.20181]
[1776395724433,49.22,74738.72,0.0,0.01215,1e-05,2.2079]
[1776395729468,49.22,74739.2,0.0,0.01214,1e-05,2.20777]
[1776395738565,49.21,74732.44,0.0,0.01207,1e-05,2.19489]
[1776395745585,49.21,74730.76,0.0,0.01204,1e-05,2.19134]
[1776395750615,49.2,74720.81,0.0,0.01195,1e-05,2.17611]
[1776395755651,49.2,74717.92,0.0,0.01192,1e-05,2.17128]
[1776395760686,49.2,74713.03,0.0,0.01187,1e-05,2.16357]
[1776395765721,49.2,74713.72,0.0,0.01187,1e-05,2.164]
[1776395770755,49.19,74713.48,0.0,0.01187,1e-05,2.16307]
[1776395775790,49.19,74713.91,0.0,0.01187,1e-05,2.16309]
[1776395781266,49.19,74721.36,0.0,0.01193,1e-05,2.17342]
[1776395786873,49.18,74731.14,0.0,0.01201,1e-05,2.18658]
[1776395791907,49.18,74731.23,0.0,0.012,1e-05,2.1844]
[1776395796942,49.18,74730.24,0.0,0.01199,1e-05,2.18213]
[1776395801976,49.17,74729.56,0.0,0.01197,1e-05,2.18033]
[1776395807554,49.17,74731.12,0.0,0.01199,1e-05,2.18198]
[1776395813054,49.17,74734.69,0.0,0.01201,1e-05,2.18609]
[1776395818090,49.16,74736.78,0.0,0.01202,1e-05,2.18836]
[1776395823124,49.16,74732.88,0.0,0.01198,1e-05,2.18187]
[1776395828158,49.16,74732.3,0.0,0.01197,1e-05,2.18029]
[1776395833194,49.15,74736.12,0.0,0.012,1e-05,2.18512]
[1776395838230,49.15,74730.66,0.0,0.01195,1e-05,2.17638]
[1776395843266,49.15,74726.02,0.0,0.0119,1e-05,2.169]
[1776395849340,49.14,74724.95,0.0,0.01189,1e-05,2.16674]
[1776395854343,49.14,74728.09,0.0,0.01191,1e-05,2.16926]
[1776395859411,49.14,74728.33,0.0,0.0119,1e-05,2.16889]
[1776395865420,49.14,74729.65,0.0,0.01191,1e-05,2.1701]
[1776395870453,49.13,74731.46,0.0,0.01192,1e-05,2.17212]
[1776395876495,49.13,74730.86,0.0,0.01191,1e-05,2.17051]
[1776395878509,49.13,74719.33,0.0,0.01181,1e-05,2.15354]
[1776395883544,49.13,74717.55,0.0,0.01179,1e-05,2.15051]
[1776395888579,49.13,74710.41,0.0,0.01172,1e-05,2.13982]
[1776395893618,49.12,74707.15,0.0,0.01169,1e-05,2.13482]
[1776395898651,49.12,74712.67,0.0,0.01174,1e-05,2.14249]
[1776395903683,49.12,74713.82,0.0,0.01175,1e-05,2.14384]
[1776395908719,49.12,74715.91,0.0,0.01177,1e-05,2.14654]
[1776395913754,49.12,74715.82,0.0,0.01175,1e-05,2.14465]
[1776395918790,49.12,74722.76,0.0,0.01181,1e-05,2.15438]
[1776395923825,49.12,74722.26,0.0,0.01181,1e-05,2.1533]
[1776395929906,49.11,74722.73,0.0,0.01181,1e-05,2.15355]
[1776395937924,49.11,74722.49,0.0,0.0118,1e-05,2.15262]
[1776395942957,49.11,74722.02,0.0,0.0118,1e-05,2.15156]
[1776395950050,49.11,74722.26,0.0,0.0118,1e-05,2.15139]
[1776395956049,49.11,74721.6,0.0,0.01179,1e-05,2.15]
[1776395961083,49.1,74721.33,0.0,0.01178,1e-05,2.14925]
[1776395966119,49.1,74721.54,0.0,0.01178,1e-05,2.14922]
[1776395971301,49.1,74721.74,0.0,0.01178,1e-05,2.14923]
[1776395980264,49.1,74721.39,0.0,0.01177,1e-05,2.14661]
[1776395986258,49.1,74720.94,0.0,0.01176,1e-05,2.14556]
[1776395991294,49.1,74718.85,0.0,0.01174,1e-05,2.14224]
[1776395999350,49.09,74719.54,0.0,0.01174,1e-05,2.14276]
[1776396009420,49.09,74721.49,0.0,0.01176,1e-05,2.14493]
[1776396014468,49.09,74721.36,0.0,0.01175,1e-05,2.14443]
[1776396019492,49.09,74720.76,0.0,0.01175,1e-05,2.14325]
[1776396024525,49.09,74720.79,0.0,0.01174,1e-05,2.14297]
[1776396030624,49.08,74721.44,0.0,0.01175,1e-05,2.14345]
[1776396036611,49.08,74721.3,0.0,0.01174,1e-05,2.1414]
[1776396041646,49.08,74720.95,0.0,0.01173,1e-05,2.14057]
[1776396046682,49.08,74709.05,0.0,0.01162,1e-05,2.12314]
[1776396051716,49.08,74705.85,0.0,0.01159,1e-05,2.11845]
[1776396056751,49.08,74705.98,0.0,0.0116,1e-05,2.1186]
[1776396061790,49.08,74706.92,0.0,0.0116,1e-05,2.11995]
[1776396066821,49.08,74709.03,0.0,0.01162,1e-05,2.12303]
[1776396071856,49.08,74710.44,0.0,0.01164,1e-05,2.12512]
[1776396079912,49.08,74711.76,0.0,0.01165,1e-05,2.12717]
[1776396085954,49.08,74712.81,0.0,0.01166,1e-05,2.12882]
[1776396090989,49.08,74714.49,0.0,0.01167,1e-05,2.13136]
[1776396097030,49.08,74720.69,0.0,0.01172,1e-05,2.13896]
[1776396102067,49.08,74719.86,0.0,0.01172,1e-05,2.13786]
[1776396108110,49.08,74719.09,0.0,0.01171,1e-05,2.13686]
[1776396113143,49.08,74716.43,0.0,0.01169,1e-05,2.1331]
[1776396120229,49.08,74715.5,0.0,0.01168,1e-05,2.13183]
[1776396125263,49.08,74715.61,0.0,0.01168,1e-05,2.13201]
[1776396131332,49.08,74715.2,0.0,0.01168,1e-05,2.1314]
[1776396137347,49.08,74714.96,0.0,0.01167,1e-05,2.13102]
[1776396142382,49.08,74714.79,0.0,0.01167,1e-05,2.13072]
[1776396147416,49.08,74714.27,0.0,0.01167,1e-05,2.12991]
[1776396154466,49.08,74713.73,0.0,0.01165,1e-05,2.12758]
[1776396159500,49.08,74713.5,0.0,0.01165,1e-05,2.12717]
[1776396165543,49.08,74713.71,0.0,0.01165,1e-05,2.12737]
[1776396170577,49.08,74712.49,0.0,0.01164,1e-05,2.12553]
[1776396175613,49.08,74716.78,0.0,0.01168,1e-05,2.13165]
[1776396178634,49.08,74731.73,0.0,0.01181,1e-05,2.15316]
[1776396183670,49.08,74731.74,0.0,0.01181,1e-05,2.15289]
[1776396188704,49.08,74732.46,0.0,0.01181,1e-05,2.15363]
[1776396193746,49.08,74734.7,0.0,0.01183,1e-05,2.15647]
[1776396199788,49.07,74739.43,0.0,0.01187,1e-05,2.16288]
[1776396204822,49.07,74737.19,0.0,0.01185,1e-05,2.15921]
[1776396209857,49.07,74729.91,0.0,0.01178,1e-05,2.14825]
[1776396211912,49.07,74717.1,0.0,0.01166,1e-05,2.1282]
[1776396216921,49.07,74720.02,0.0,0.01168,1e-05,2.13226]
[1776396221983,49.07,74725.45,0.0,0.01173,1e-05,2.13989]
[1776396227998,49.07,74724.69,0.0,0.01172,1e-05,2.13849]
[1776396234039,49.07,74730.48,0.0,0.01177,1e-05,2.14651]
[1776396241089,49.06,74732.51,0.0,0.01179,1e-05,2.14902]
[1776396249146,49.06,74732.25,0.0,0.01178,1e-05,2.14817]
[1776396254181,49.06,74729.55,0.0,0.01176,1e-05,2.14399]
[1776396259216,49.06,74725.28,0.0,0.01172,1e-05,2.13758]
[1776396266265,49.06,74726.22,0.0,0.01172,1e-05,2.13865]
[1776396272334,49.06,74725.55,0.0,0.01171,1e-05,2.13598]
[1776396282406,49.06,74723.95,0.0,0.01169,1e-05,2.13325]
[1776396287412,49.05,74722.78,0.0,0.01168,1e-05,2.13134]
[1776396293127,49.05,74725.7,0.0,0.0117,1e-05,2.1354]
[1776396295530,49.05,74740.21,0.0,0.01183,1e-05,2.15612]
[1776396301509,49.05,74740.93,0.0,0.01184,1e-05,2.15667]
[1776396306544,49.05,74744.45,0.0,0.01186,1e-05,2.16131]
[1776396311579,49.05,74745.85,0.0,0.01187,1e-05,2.16285]
[1776396316615,49.04,74747.84,0.0,0.01189,1e-05,2.16525]
[1776396321650,49.04,74745.12,0.0,0.01186,1e-05,2.1608]
[1776396326684,49.04,74750.43,0.0,0.01191,1e-05,2.16803]
[1776396331722,49.04,74756.37,0.0,0.01195,1e-05,2.17473]
[1776396338769,49.03,74752.89,0.0,0.01191,1e-05,2.16888]
[1776396345036,49.03,74753.34,0.0,0.01191,1e-05,2.16913]
[1776396351861,49.03,74752.71,0.0,0.0119,1e-05,2.16723]
[1776396357903,49.03,74752.37,0.0,0.01189,1e-05,2.16617]
[1776396362968,49.02,74747.87,0.0,0.01185,1e-05,2.1592]
[1776396368983,49.02,74748.32,0.0,0.01185,1e-05,2.15938]
[1776396374017,49.02,74749.94,0.0,0.01186,1e-05,2.16134]
[1776396380063,49.02,74750.19,0.0,0.01186,1e-05,2.16122]
[1776396385096,49.02,74754.41,0.0,0.0119,1e-05,2.16695]
[1776396390148,49.02,74754.41,0.0,0.0119,1e-05,2.16695]
[1776396390256,49.01,74769.73,0.0,0.01204,1e-05,2.18894]
[1776396396174,49.01,74770.2,0.0,0.01203,1e-05,2.18742]
[1776396403261,49.01,74772.57,0.0,0.01204,1e-05,2.19006]
[1776396408258,49.0,74783.96,0.0,0.01214,1e-05,2.20625]
[1776396413331,49.0,74781.62,0.0,0.01212,1e-05,2.20213]
[1776396419337,49.0,74773.39,0.0,0.01204,1e-05,2.18925]
[1776396424372,49.0,74769.73,0.0,0.012,1e-05,2.18335]
[1776396429406,48.99,74764.17,0.0,0.01195,1e-05,2.17475]
[1776396434439,48.99,74766.33,0.0,0.01197,1e-05,2.17749]
[1776396439475,48.99,74777.69,0.0,0.01207,1e-05,2.19365]
[1776396444512,48.99,74780.66,0.0,0.01209,1e-05,2.19746]
[1776396449546,48.99,74778.07,0.0,0.01206,1e-05,2.19307]
[1776396454580,48.98,74773.56,0.0,0.01201,1e-05,2.18445]
[1776396461629,48.98,74773.28,0.0,0.012,1e-05,2.18338]
[1776396466663,48.98,74763.82,0.0,0.01191,1e-05,2.16908]
[1776396469691,48.98,74748.95,0.0,0.01178,1e-05,2.14725]
[1776396471676,48.98,74748.95,0.0,0.01178,1e-05,2.14725]
[1776396471795,48.98,74747.12,0.0,0.01176,1e-05,2.14454]
[1776396473465,48.98,74747.12,0.0,0.01176,1e-05,2.14451]
[1776396473752,48.98,74744.3,0.0,0.01174,1e-05,2.14039]
[1776396478752,48.98,74738.19,0.0,0.01168,1e-05,2.13148]
[1776396483822,48.98,74738.75,0.0,0.01169,1e-05,2.13223]
[1776396490837,48.98,74737.67,0.0,0.01168,1e-05,2.1306]
[1776396496880,48.98,74738.02,0.0,0.01168,1e-05,2.13103]
[1776396501914,48.98,74736.5,0.0,0.01166,1e-05,2.12875]
[1776396506949,48.98,74738.34,0.0,0.01168,1e-05,2.13134]
[1776396512991,48.97,74741.06,0.0,0.0117,1e-05,2.13373]
[1776396518029,48.97,74743.07,0.0,0.01171,1e-05,2.13656]
[1776396523065,48.97,74744.93,0.0,0.01173,1e-05,2.13919]
[1776396529108,48.97,74746.34,0.0,0.01174,1e-05,2.14116]
[1776396534174,48.97,74749.04,0.0,0.01177,1e-05,2.14496]
[1776396537166,48.97,74737.37,0.0,0.01166,1e-05,2.12804]
[1776396542200,48.97,74734.72,0.0,0.01164,1e-05,2.12428]
[1776396547234,48.97,74734.67,0.0,0.01164,1e-05,2.12428]
[1776396552270,48.97,74743.18,0.0,0.01171,1e-05,2.13659]
[1776396557304,48.97,74745.74,0.0,0.01174,1e-05,2.14026]
[1776396563346,48.97,74746.79,0.0,0.01175,1e-05,2.14174]
[1776396571135,48.97,74747.22,0.0,0.01175,1e-05,2.14235]
[1776396576436,48.97,74750.93,0.0,0.01177,1e-05,2.14615]
[1776396581472,48.97,74749.25,0.0,0.01176,1e-05,2.14367]
[1776396586507,48.97,74747.29,0.0,0.01174,1e-05,2.14081]
[1776396591542,48.97,74745.22,0.0,0.01172,1e-05,2.13781]
[1776396597584,48.97,74750.56,0.0,0.01177,1e-05,2.14543]
[1776396598836,48.97,74765.38,0.0,0.0119,1e-05,2.16696]
[1776396604666,48.97,74768.06,0.0,0.01193,1e-05,2.17051]
[1776396609683,48.97,74770.2,0.0,0.01194,1e-05,2.17331]
[1776396614738,48.97,74775.29,0.0,0.01199,1e-05,2.18039]
[1776396619744,48.97,74770.17,0.0,0.01194,1e-05,2.1725]
[1776396624807,48.96,74767.51,0.0,0.01191,1e-05,2.16831]
[1776396629820,48.96,74765.79,0.0,0.01189,1e-05,2.16555]
[1776396634848,48.96,74781.93,0.0,0.01203,1e-05,2.18747]
[1776396639885,48.96,74782.04,0.0,0.01203,1e-05,2.18723]
[1776396644919,48.96,74787.18,0.0,0.01207,1e-05,2.19442]
[1776396649954,48.96,74792.81,0.0,0.01212,1e-05,2.20234]
[1776396654992,48.96,74795.9,0.0,0.01215,1e-05,2.2065]
[1776396661041,48.95,74799.46,0.0,0.01218,1e-05,2.21127]
[1776396666073,48.95,74796.52,0.0,0.01215,1e-05,2.20647]
[1776396671110,48.95,74794.94,0.0,0.01213,1e-05,2.20368]
[1776396676144,48.95,74795.25,0.0,0.01213,1e-05,2.20364]
[1776396681180,48.94,74797.18,0.0,0.01215,1e-05,2.20594]
[1776396686215,48.94,74794.51,0.0,0.01212,1e-05,2.20136]
[1776396691249,48.94,74793.79,0.0,0.0121,1e-05,2.19805]
[1776396703360,48.93,74791.76,0.0,0.01207,1e-05,2.1935]
[1776396708368,48.93,74792.8,0.0,0.01207,1e-05,2.19435]
[1776396713526,48.93,74791.54,0.0,0.01206,1e-05,2.19192]
[1776396719466,48.92,74785.8,0.0,0.012,1e-05,2.1825]
[1776396724498,48.92,74789.51,0.0,0.01203,1e-05,2.18731]
[1776396729532,48.92,74788.98,0.0,0.01202,1e-05,2.18582]
[1776396732620,48.91,74802.59,0.0,0.01214,1e-05,2.2055]
[1776396738599,48.91,74810.24,0.0,0.01221,1e-05,2.21578]
[1776396743648,48.91,74818.87,0.0,0.01228,1e-05,2.22772]
[1776396748668,48.9,74816.23,0.0,0.01225,1e-05,2.22281]
[1776396753717,48.9,74815.64,0.0,0.01223,1e-05,2.21954]
[1776396758748,48.89,74815.21,0.0,0.01222,1e-05,2.21805]
[1776396763790,48.89,74818.69,0.0,0.01225,1e-05,2.2224]
[1776396768807,48.89,74819.67,0.0,0.01225,1e-05,2.22302]
[1776396773860,48.88,74820.14,0.0,0.01225,1e-05,2.22288]
[1776396779895,48.88,74820.91,0.0,0.01225,1e-05,2.22303]
[1776396785937,48.88,74822.59,0.0,0.01226,1e-05,2.22454]
[1776396790976,48.87,74822.95,0.0,0.01226,1e-05,2.22426]
[1776396796011,48.87,74825.36,0.0,0.01228,1e-05,2.22703]
[1776396801045,48.86,74830.67,0.0,0.01232,1e-05,2.2341]
[1776396809102,48.86,74830.08,0.0,0.01231,1e-05,2.2318]
[1776396814141,48.85,74831.61,0.0,0.01231,1e-05,2.23173]
[1776396820180,48.85,74831.83,0.0,0.0123,1e-05,2.23101]
[1776396825221,48.85,74837.07,0.0,0.01235,1e-05,2.23801]
[1776396831262,48.84,74840.21,0.0,0.01237,1e-05,2.24158]
[1776396836292,48.84,74829.17,0.0,0.01226,1e-05,2.22414]
[1776396839314,48.84,74816.52,0.0,0.01214,1e-05,2.20483]
[1776396844351,48.83,74814.57,0.0,0.01212,1e-05,2.20133]
[1776396849382,48.83,74814.99,0.0,0.01212,1e-05,2.20135]
[1776396854430,48.83,74821.8,0.0,0.01218,1e-05,2.2107]
[1776396860464,48.82,74823.6,0.0,0.01219,1e-05,2.21252]
[1776396865495,48.82,74820.54,0.0,0.01215,1e-05,2.20728]
[1776396870530,48.82,74820.77,0.0,0.01215,1e-05,2.20695]
[1776396875565,48.82,74822.19,0.0,0.01215,1e-05,2.20691]
[1776396880600,48.81,74822.26,0.0,0.01215,1e-05,2.20634]
[1776396885637,48.81,74822.4,0.0,0.01215,1e-05,2.20589]
[1776396890671,48.81,74826.94,0.0,0.01218,1e-05,2.21197]
[1776396896713,48.8,74826.78,0.0,0.01218,1e-05,2.21086]
[1776396904773,48.8,74823.55,0.0,0.01214,1e-05,2.20494]
[1776396910804,48.8,74820.48,0.0,0.01211,1e-05,2.19997]
[1776396916132,48.79,74819.69,0.0,0.0121,1e-05,2.19779]
[1776396921887,48.79,74822.75,0.0,0.01212,1e-05,2.2015]
[1776396926922,48.79,74821.65,0.0,0.0121,1e-05,2.19917]
[1776396931958,48.78,74821.01,0.0,0.01209,1e-05,2.19605]
[1776396938335,48.78,74819.41,0.0,0.01207,1e-05,2.19315]
[1776396944047,48.78,74812.93,0.0,0.012,1e-05,2.18253]
[1776396949903,48.77,74807.88,0.0,0.01195,1e-05,2.17468]
[1776396957307,48.77,74809.88,0.0,0.01197,1e-05,2.17678]
[1776396964184,48.77,74807.32,0.0,0.01194,1e-05,2.17216]
[1776396970226,48.76,74806.14,0.0,0.01192,1e-05,2.16983]
[1776396975271,48.76,74808.16,0.0,0.01194,1e-05,2.1723]
[1776396980296,48.76,74808.43,0.0,0.01194,1e-05,2.17218]
[1776396985410,48.76,74813.3,0.0,0.01198,1e-05,2.17894]
[1776396985819,48.76,74813.3,0.0,0.01198,1e-05,2.17894]
[1776396985910,48.76,74830.0,0.0,0.01213,1e-05,2.20341]
[1776396986535,48.76,74830.0,0.0,0.01213,1e-05,2.20341]
[1776396986630,48.76,74842.4,0.0,0.01225,1e-05,2.22175]
[1776396993388,48.75,74844.09,0.0,0.01225,1e-05,2.22168]
[1776396998422,48.75,74844.38,0.0,0.01224,1e-05,2.22125]
[1776397004466,48.74,74837.12,0.0,0.01217,1e-05,2.2095]
[1776397008493,48.74,74824.75,0.0,0.01205,1e-05,2.19062]
[1776397013697,48.74,74819.59,0.0,0.012,1e-05,2.1826]
[1776397013740,48.74,74843.23,0.0,0.01222,1e-05,2.21748]
[1776397019573,48.74,74843.58,0.0,0.01222,1e-05,2.2171]
[1776397025628,48.73,74836.66,0.0,0.01215,1e-05,2.20597]
[1776397030656,48.73,74844.71,0.0,0.01222,1e-05,2.21732]
[1776397033675,48.73,74857.67,0.0,0.01234,1e-05,2.23631]
[1776397038711,48.72,74862.11,0.0,0.01237,1e-05,2.24209]
[1776397043745,48.72,74858.74,0.0,0.01234,1e-05,2.23611]
[1776397048780,48.72,74857.29,0.0,0.01232,1e-05,2.23309]
[1776397051802,48.71,74848.25,0.0,0.01222,1e-05,2.21756]
[1776397057843,48.71,74841.65,0.0,0.01215,1e-05,2.20689]
[1776397059857,48.71,74854.2,0.0,0.01227,1e-05,2.22539]
[1776397064893,48.71,74859.21,0.0,0.01231,1e-05,2.23203]
[1776397069928,48.7,74857.61,0.0,0.01229,1e-05,2.22876]
[1776397074962,48.7,74861.12,0.0,0.01232,1e-05,2.23323]
[1776397079116,48.7,74861.05,0.0,0.01231,1e-05,2.2325]
[1776397080083,48.7,74861.05,0.0,0.01231,1e-05,2.2325]
[1776397080001,48.7,74860.17,0.0,0.0123,1e-05,2.23102]
[1776397081006,48.69,74857.77,0.0,0.01228,1e-05,2.22726]
[1776397086054,48.69,74852.58,0.0,0.01223,1e-05,2.21879]
[1776397091077,48.69,74852.41,0.0,0.01222,1e-05,2.21789]
[1776397096124,48.69,74842.85,0.0,0.01213,1e-05,2.20307]
[1776397101146,48.68,74840.91,0.0,0.01211,1e-05,2.19968]
[1776397106194,48.68,74838.53,0.0,0.01208,1e-05,2.19565]
[1776397111216,48.68,74837.71,0.0,0.01207,1e-05,2.19248]
[1776397116264,48.68,74837.34,0.0,0.01206,1e-05,2.19147]
[1776397122293,48.68,74837.44,0.0,0.01206,1e-05,2.19109]
[1776397130348,48.67,74834.45,0.0,0.01202,1e-05,2.18598]
[1776397136405,48.67,74832.15,0.0,0.012,1e-05,2.18208]
[1776397141425,48.67,74828.5,0.0,0.01196,1e-05,2.1763]
[1776397146475,48.67,74821.08,0.0,0.01189,1e-05,2.16507]
[1776397150044,48.67,74821.08,0.0,0.01189,1e-05,2.16507]
[1776397150145,48.67,74821.08,0.0,0.01189,1e-05,2.16487]
[1776397156545,48.67,74823.36,0.0,0.01191,1e-05,2.16792]
[1776397161565,48.67,74822.47,0.0,0.0119,1e-05,2.16636]
[1776397163235,48.66,74821.54,0.0,0.01189,1e-05,2.16495]
[1776397163580,48.66,74820.02,0.0,0.01188,1e-05,2.16268]
[1776397168615,48.66,74822.69,0.0,0.0119,1e-05,2.16641]
[1776397173650,48.66,74823.36,0.0,0.0119,1e-05,2.16572]
[1776397178685,48.66,74822.75,0.0,0.01189,1e-05,2.16463]
[1776397183720,48.66,74824.09,0.0,0.0119,1e-05,2.16642]
[1776397188756,48.66,74825.11,0.0,0.01191,1e-05,2.1677]
[1776397196828,48.66,74824.39,0.0,0.0119,1e-05,2.16635]
[1776397201846,48.66,74833.14,0.0,0.01198,1e-05,2.179]
[1776397206899,48.66,74829.83,0.0,0.01195,1e-05,2.17386]
[1776397211918,48.66,74826.72,0.0,0.01192,1e-05,2.16906]
[1776397216970,48.66,74827.19,0.0,0.01192,1e-05,2.16956]
[1776397224005,48.65,74828.01,0.0,0.01193,1e-05,2.1705]
[1776397229038,48.65,74826.82,0.0,0.01192,1e-05,2.16857]
[1776397234073,48.65,74826.32,0.0,0.0119,1e-05,2.1662]
[1776397239116,48.65,74796.18,0.0,0.01163,1e-05,2.12216]
[1776397240115,48.65,74784.85,0.0,0.01153,1e-05,2.10586]
[1776397245151,48.65,74774.95,0.0,0.01144,1e-05,2.09198]
[1776397250186,48.66,74759.57,0.0,0.01131,1e-05,2.0705]
[1776397255221,48.66,74758.33,0.0,0.0113,1e-05,2.06934]
[1776397260256,48.66,74754.87,0.0,0.01128,1e-05,2.06503]
[1776397265296,48.66,74753.53,0.0,0.01127,1e-05,2.0638]
[1776397271333,48.67,74753.82,0.0,0.01128,1e-05,2.065]
[1776397273637,48.67,74742.18,0.0,0.01118,1e-05,2.04885]
[1776397277398,48.67,74724.26,0.0,0.01103,1e-05,2.02441]
[1776397282411,48.68,74721.88,0.0,0.01101,1e-05,2.02207]
[1776397287468,48.68,74710.41,0.0,0.01092,1e-05,2.00713]
[1776397292481,48.68,74708.84,0.0,0.01091,1e-05,2.00465]
[1776397297541,48.69,74714.33,0.0,0.01096,1e-05,2.01334]
[1776397302552,48.69,74717.45,0.0,0.011,1e-05,2.01875]
[1776397307610,48.7,74710.22,0.0,0.01094,1e-05,2.0098]
[1776397312621,48.7,74707.89,0.0,0.01093,1e-05,2.00772]
[1776397317680,48.71,74704.72,0.0,0.01091,1e-05,2.0045]
[1776397322702,48.72,74705.39,0.0,0.01092,1e-05,2.00659]
[1776397327751,48.72,74716.12,0.0,0.01102,1e-05,2.02256]
[1776397332773,48.72,74718.22,0.0,0.01104,1e-05,2.0265]
[1776397337828,48.73,74717.18,0.0,0.01104,1e-05,2.02602]
[1776397342847,48.73,74721.72,0.0,0.01109,1e-05,2.03328]
[1776397347897,48.74,74722.37,0.0,0.0111,1e-05,2.0352]
[1776397352915,48.74,74726.9,0.0,0.01113,1e-05,2.04075]
[1776397357968,48.74,74727.3,0.0,0.01114,1e-05,2.04223]
[1776397362987,48.75,74727.13,0.0,0.01115,1e-05,2.04276]
[1776397368038,48.75,74728.35,0.0,0.01116,1e-05,2.04523]
[1776397373056,48.76,74728.71,0.0,0.01117,1e-05,2.04649]
[1776397378108,48.76,74729.06,0.0,0.01118,1e-05,2.04772]
[1776397383126,48.76,74730.88,0.0,0.0112,1e-05,2.05101]
[1776397388178,48.76,74730.43,0.0,0.0112,1e-05,2.05109]
[1776397395210,48.77,74730.76,0.0,0.01121,1e-05,2.05252]
[1776397402260,48.77,74730.78,0.0,0.01121,1e-05,2.05348]
[1776397406292,48.78,74742.97,0.0,0.01132,1e-05,2.07119]
[1776397411326,48.78,74745.84,0.0,0.01134,1e-05,2.07436]
[1776397416363,48.78,74750.99,0.0,0.01139,1e-05,2.08218]
[1776397422403,48.78,74746.33,0.0,0.01135,1e-05,2.07618]
[1776397428263,48.78,74745.72,0.0,0.01135,1e-05,2.07574]
[1776397433480,48.79,74747.76,0.0,0.01137,1e-05,2.07938]
[1776397437509,48.79,74759.86,0.0,0.01148,1e-05,2.09702]
[1776397442543,48.79,74760.73,0.0,0.01149,1e-05,2.0986]
[1776397447580,48.79,74763.34,0.0,0.01152,1e-05,2.1027]
[1776397452614,48.79,74768.83,0.0,0.01157,1e-05,2.11086]
[1776397457650,48.8,74770.47,0.0,0.01158,1e-05,2.11346]
[1776397462685,48.8,74770.34,0.0,0.01159,1e-05,2.11352]
[1776397467721,48.8,74802.76,0.0,0.01188,1e-05,2.16073]
[1776397469184,48.8,74813.98,0.0,0.01198,1e-05,2.1771]
[1776397474772,48.8,74817.77,0.0,0.012,1e-05,2.18088]
[1776397479807,48.79,74819.75,0.0,0.01202,1e-05,2.18349]
[1776397484840,48.79,74820.22,0.0,0.01202,1e-05,2.18389]
[1776397489875,48.79,74820.78,0.0,0.01203,1e-05,2.18447]
[1776397494915,48.79,74823.9,0.0,0.01205,1e-05,2.18882]
[1776397499949,48.79,74815.14,0.0,0.01197,1e-05,2.17555]
[1776397505043,48.79,74814.28,0.0,0.01196,1e-05,2.17412]
[1776397511026,48.79,74809.44,0.0,0.01192,1e-05,2.16685]
[1776397518075,48.79,74807.61,0.0,0.0119,1e-05,2.16396]
[1776397523110,48.79,74805.52,0.0,0.01188,1e-05,2.16078]
[1776397528145,48.79,74804.5,0.0,0.01187,1e-05,2.15919]
[1776397533180,48.79,74812.89,0.0,0.01194,1e-05,2.16989]
[1776397538385,48.78,74805.4,0.0,0.01187,1e-05,2.15878]
[1776397544257,48.78,74804.08,0.0,0.01185,1e-05,2.15669]
[1776397549318,48.78,74805.12,0.0,0.01186,1e-05,2.15806]
[1776397555333,48.78,74806.23,0.0,0.01187,1e-05,2.15948]
[1776397560369,48.78,74804.95,0.0,0.01186,1e-05,2.15743]
[1776397566412,48.78,74803.79,0.0,0.01185,1e-05,2.15551]
[1776397571446,48.78,74803.76,0.0,0.01185,1e-05,2.15526]
[1776397579530,48.78,74807.65,0.0,0.01188,1e-05,2.16059]
[1776397584539,48.78,74807.63,0.0,0.01188,1e-05,2.16033]
[1776397589602,48.78,74809.16,0.0,0.01189,1e-05,2.16233]
[1776397594609,48.78,74826.06,0.0,0.01203,1e-05,2.18545]
[1776397599672,48.77,74832.13,0.0,0.01209,1e-05,2.19397]
[1776397604679,48.77,74832.21,0.0,0.01209,1e-05,2.19363]
[1776397609742,48.77,74836.82,0.0,0.01213,1e-05,2.2]
[1776397614750,48.77,74835.5,0.0,0.01211,1e-05,2.19756]
[1776397619817,48.77,74834.8,0.0,0.0121,1e-05,2.19608]
[1776397624820,48.76,74834.91,0.0,0.0121,1e-05,2.19582]
[1776397629890,48.76,74834.44,0.0,0.01209,1e-05,2.19472]
[1776397635681,48.76,74834.44,0.0,0.01209,1e-05,2.19464]
[1776397640932,48.76,74827.29,0.0,0.01202,1e-05,2.18334]
[1776397647981,48.76,74827.71,0.0,0.01202,1e-05,2.18358]
[1776397653645,48.76,74828.73,0.0,0.01202,1e-05,2.18338]
[1776397659061,48.75,74829.41,0.0,0.01203,1e-05,2.18402]
[1776397664096,48.75,74827.63,0.0,0.01201,1e-05,2.18113]
[1776397670168,48.75,74818.43,0.0,0.01192,1e-05,2.16729]
[1776397675173,48.75,74808.45,0.0,0.01183,1e-05,2.15253]
[1776397680238,48.75,74804.27,0.0,0.01179,1e-05,2.14639]
[1776397685243,48.75,74797.36,0.0,0.01173,1e-05,2.1363]
[1776397687257,48.75,74782.45,0.0,0.0116,1e-05,2.11476]
[1776397692321,48.75,74781.75,0.0,0.01159,1e-05,2.114]
[1776397695313,48.75,74769.9,0.0,0.01149,1e-05,2.09715]
[1776397700380,48.75,74764.81,0.0,0.01145,1e-05,2.09034]
[1776397705383,48.76,74763.5,0.0,0.01144,1e-05,2.0888]
[1776397710451,48.76,74761.7,0.0,0.01142,1e-05,2.08672]
[1776397716460,48.76,74759.33,0.0,0.0114,1e-05,2.08242]
[1776397721496,48.76,74757.1,0.0,0.01138,1e-05,2.07971]
[1776397726530,48.76,74762.18,0.0,0.01143,1e-05,2.08736]
[1776397731567,48.77,74758.09,0.0,0.0114,1e-05,2.08193]
[1776397736602,48.77,74757.88,0.0,0.0114,1e-05,2.08207]
[1776397741713,48.77,74757.67,0.0,0.0114,1e-05,2.08212]
[1776397750734,48.77,74757.32,0.0,0.0114,1e-05,2.08245]
[1776397756742,48.78,74756.13,0.0,0.01139,1e-05,2.08124]
[1776397761796,48.78,74765.29,0.0,0.01147,1e-05,2.09464]
[1776397766832,48.78,74766.45,0.0,0.01149,1e-05,2.09657]
[1776397771866,48.78,74769.13,0.0,0.0115,1e-05,2.09923]
[1776397776901,48.78,74773.41,0.0,0.01154,1e-05,2.10562]
[1776397782943,48.78,74776.88,0.0,0.01158,1e-05,2.11085]
[1776397787978,48.78,74771.39,0.0,0.01153,1e-05,2.10318]
[1776397793018,48.78,74778.71,0.0,0.0116,1e-05,2.11398]
[1776397798051,48.78,74780.49,0.0,0.01161,1e-05,2.11672]
[1776397803088,48.79,74767.62,0.0,0.0115,1e-05,2.0985]
[1776397808302,48.79,74756.98,0.0,0.01141,1e-05,2.08366]
[1776397814165,48.79,74755.44,0.0,0.0114,1e-05,2.08212]
[1776397821229,48.79,74755.2,0.0,0.0114,1e-05,2.08241]
[1776397830278,48.8,74755.95,0.0,0.01141,1e-05,2.08425]
[1776397836321,48.8,74756.48,0.0,0.01141,1e-05,2.08407]
[1776397841369,48.8,74757.51,0.0,0.01142,1e-05,2.08594]
[1776397850419,48.8,74757.4,0.0,0.01143,1e-05,2.08648]
[1776397858279,48.8,74757.03,0.0,0.01142,1e-05,2.08611]
[1776397865525,48.81,74762.05,0.0,0.01148,1e-05,2.0943]
[1776397870565,48.81,74761.57,0.0,0.01147,1e-05,2.09407]
[1776397877611,48.81,74761.41,0.0,0.01148,1e-05,2.09437]
[1776397884135,48.81,74760.74,0.0,0.01147,1e-05,2.09373]
[1776397890321,48.82,74760.74,0.0,0.01148,1e-05,2.0943]
[1776397895735,48.82,74758.88,0.0,0.01146,1e-05,2.09077]
[1776397901791,48.82,74758.97,0.0,0.01146,1e-05,2.09137]
[1776397906822,48.82,74758.97,0.0,0.01146,1e-05,2.09174]
[1776397911857,48.82,74758.88,0.0,0.01146,1e-05,2.09196]
[1776397917899,48.83,74758.37,0.0,0.01146,1e-05,2.09165]
[1776397927971,48.83,74758.75,0.0,0.01147,1e-05,2.09285]
[1776397933006,48.83,74760.56,0.0,0.01149,1e-05,2.09577]
[1776397938041,48.83,74760.85,0.0,0.01149,1e-05,2.09654]
[1776397943076,48.83,74760.38,0.0,0.01149,1e-05,2.09622]
[1776397948111,48.84,74759.4,0.0,0.01148,1e-05,2.0952]
[1776397953147,48.84,74759.26,0.0,0.01148,1e-05,2.09395]
[1776397958182,48.84,74759.3,0.0,0.01148,1e-05,2.09441]
[1776397963216,48.84,74750.15,0.0,0.0114,1e-05,2.08186]
[1776397969258,48.84,74750.16,0.0,0.01141,1e-05,2.08252]
[1776397970265,48.84,74738.89,0.0,0.01131,1e-05,2.06667]
[1776397975300,48.85,74727.61,0.0,0.01121,1e-05,2.05151]
[1776397980336,48.85,74725.61,0.0,0.0112,1e-05,2.0495]
[1776397986377,48.86,74724.63,0.0,0.0112,1e-05,2.04908]
[1776397992427,48.86,74724.33,0.0,0.0112,1e-05,2.04957]
[1776397999468,48.86,74723.52,0.0,0.0112,1e-05,2.04948]
[1776398005510,48.87,74723.33,0.0,0.01121,1e-05,2.0501]
[1776398010545,48.87,74714.89,0.0,0.01114,1e-05,2.03906]
[1776398015580,48.88,74709.08,0.0,0.01109,1e-05,2.03046]
[1776398022637,48.88,74709.03,0.0,0.01109,1e-05,2.03171]
[1776398027670,48.89,74702.37,0.0,0.01104,1e-05,2.0234]
[1776398032709,48.89,74693.33,0.0,0.01097,1e-05,2.01193]
[1776398037740,48.9,74690.82,0.0,0.01096,1e-05,2.00953]
[1776398042780,48.9,74693.01,0.0,0.01099,1e-05,2.01381]
[1776398047810,48.91,74694.71,0.0,0.01101,1e-05,2.01715]
[1776398052857,48.91,74695.54,0.0,0.01102,1e-05,2.01924]
[1776398058888,48.92,74691.99,0.0,0.011,1e-05,2.01545]
[1776398064939,48.92,74689.88,0.0,0.01098,1e-05,2.01366]
[1776398072998,48.93,74688.55,0.0,0.01098,1e-05,2.01191]
[1776398078032,48.93,74687.5,0.0,0.01097,1e-05,2.01138]
[1776398081054,48.93,74668.31,0.0,0.01081,1e-05,1.9856]
[1776398088101,48.94,74670.19,0.0,0.01084,1e-05,1.98973]
[1776398093141,48.95,74672.57,0.0,0.01087,1e-05,1.99407]
[1776398100186,48.95,74673.26,0.0,0.01088,1e-05,1.99651]
[1776398105221,48.96,74674.62,0.0,0.0109,1e-05,1.99944]
[1776398111263,48.96,74674.89,0.0,0.01091,1e-05,2.00107]
[1776398116300,48.97,74675.92,0.0,0.01093,1e-05,2.00352]
[1776398121335,48.97,74678.36,0.0,0.01095,1e-05,2.0079]
[1776398126370,48.98,74678.67,0.0,0.01096,1e-05,2.00932]
[1776398131404,48.98,74671.73,0.0,0.0109,1e-05,1.99939]
[1776398136443,48.99,74673.08,0.0,0.01092,1e-05,2.00233]
[1776398141475,48.99,74667.68,0.0,0.01088,1e-05,1.99603]
[1776398146512,49.0,74664.66,0.0,0.01086,1e-05,1.993]
[1776398151545,49.0,74662.26,0.0,0.01085,1e-05,1.9908]
[1776398156585,49.01,74661.62,0.0,0.01085,1e-05,1.99098]
[1776398161616,49.01,74660.87,0.0,0.01085,1e-05,1.99098]
[1776398166658,49.02,74663.98,0.0,0.01088,1e-05,1.9962]
[1776398171686,49.02,74664.55,0.0,0.01089,1e-05,1.99796]
[1776398176153,49.03,74646.86,0.0,0.01075,1e-05,1.97487]
[1776398184783,49.03,74652.7,0.0,0.01081,1e-05,1.98459]
[1776398189818,49.04,74649.03,0.0,0.01079,1e-05,1.98067]
[1776398194853,49.04,74644.61,0.0,0.01075,1e-05,1.97436]
[1776398199887,49.05,74642.62,0.0,0.01074,1e-05,1.97276]
[1776398204923,49.05,74643.06,0.0,0.01075,1e-05,1.97446]
[1776398209957,49.06,74642.07,0.0,0.01075,1e-05,1.97444]
[1776398214993,49.06,74641.19,0.0,0.01075,1e-05,1.97435]
[1776398220029,49.07,74640.02,0.0,0.01075,1e-05,1.97388]
[1776398225063,49.08,74635.46,0.0,0.01072,1e-05,1.96883]
[1776398230098,49.08,74636.03,0.0,0.01073,1e-05,1.97077]
[1776398235132,49.09,74638.17,0.0,0.01075,1e-05,1.97485]
[1776398240170,49.09,74643.05,0.0,0.0108,1e-05,1.98261]
[1776398247233,49.1,74644.84,0.0,0.01083,1e-05,1.98653]
[1776398254269,49.1,74643.91,0.0,0.01082,1e-05,1.98529]
[1776398259303,49.11,74646.62,0.0,0.01085,1e-05,1.98996]
[1776398266352,49.11,74652.72,0.0,0.01091,1e-05,1.9995]
[1776398271386,49.12,74653.75,0.0,0.01092,1e-05,2.00175]
[1776398277444,49.12,74658.41,0.0,0.01097,1e-05,2.00916]
[1776398282466,49.13,74661.51,0.0,0.011,1e-05,2.01426]
[1776398287517,49.13,74657.54,0.0,0.01097,1e-05,2.00968]
[1776398292537,49.13,74657.85,0.0,0.01098,1e-05,2.01099]
[1776398299584,49.14,74659.13,0.0,0.011,1e-05,2.01399]
[1776398304619,49.14,74659.71,0.0,0.01101,1e-05,2.01565]
[1776398309654,49.15,74660.67,0.0,0.01102,1e-05,2.01783]
[1776398314689,49.15,74662.69,0.0,0.01104,1e-05,2.02007]
[1776398319724,49.16,74656.12,0.0,0.01099,1e-05,2.01191]
[1776398325765,49.16,74650.79,0.0,0.01095,1e-05,2.00573]
[1776398330814,49.17,74654.83,0.0,0.01099,1e-05,2.01222]
[1776398335837,49.17,74651.85,0.0,0.01097,1e-05,2.00903]
[1776398340872,49.17,74650.02,0.0,0.01096,1e-05,2.00741]
[1776398345908,49.18,74641.01,0.0,0.01089,1e-05,1.99603]
[1776398350942,49.18,74637.77,0.0,0.01087,1e-05,1.99262]
[1776398355976,49.19,74637.12,0.0,0.01087,1e-05,1.99279]
[1776398361012,49.19,74637.95,0.0,0.01088,1e-05,1.995]
[1776398368077,49.2,74638.19,0.0,0.0109,1e-05,1.99707]
[1776398374102,49.21,74637.41,0.0,0.01089,1e-05,1.99593]
[1776398380146,49.21,74636.67,0.0,0.01089,1e-05,1.99627]
[1776398386186,49.22,74637.01,0.0,0.0109,1e-05,1.99811]
[1776398391222,49.22,74627.29,0.0,0.01083,1e-05,1.986]
[1776398396257,49.25,74623.71,0.0,0.01084,1e-05,1.9869]
[1776398401293,49.26,74629.76,0.0,0.01089,1e-05,1.9963]
[1776398406329,49.26,74638.29,0.0,0.01097,1e-05,2.00909]
[1776398411363,49.27,74640.63,0.0,0.011,1e-05,2.0133]
[1776398416398,49.27,74641.16,0.0,0.01101,1e-05,2.01497]
[1776398421434,49.27,74651.44,0.0,0.0111,1e-05,2.03]
[1776398426469,49.28,74647.39,0.0,0.01107,1e-05,2.0252]
[1776398431514,49.28,74645.82,0.0,0.01106,1e-05,2.02241]
[1776398438573,49.29,74652.9,0.0,0.01112,1e-05,2.03323]
[1776398443597,49.29,74651.86,0.0,0.01112,1e-05,2.03253]
[1776398448644,49.29,74646.83,0.0,0.01108,1e-05,2.02633]
[1776398453666,49.3,74642.44,0.0,0.01105,1e-05,2.02102]
[1776398458713,49.3,74640.89,0.0,0.01104,1e-05,2.01965]
[1776398463738,49.3,74641.36,0.0,0.01105,1e-05,2.02105]
[1776398468784,49.31,74640.62,0.0,0.01105,1e-05,2.02077]
[1776398473808,49.31,74639.62,0.0,0.01104,1e-05,2.02014]
[1776398478855,49.31,74637.78,0.0,0.01103,1e-05,2.01838]
[1776398483878,49.32,74636.81,0.0,0.01103,1e-05,2.01786]
[1776398488924,49.32,74627.85,0.0,0.01096,1e-05,2.0065]
[1776398493948,49.33,74627.83,0.0,0.01096,1e-05,2.00603]
[1776398498995,49.33,74625.99,0.0,0.01095,1e-05,2.00448]
[1776398504018,49.34,74626.22,0.0,0.01096,1e-05,2.00577]
[1776398509065,49.34,74631.64,0.0,0.01101,1e-05,2.01414]
[1776398514088,49.34,74636.0,0.0,0.01105,1e-05,2.021]
[1776398519136,49.35,74638.24,0.0,0.01108,1e-05,2.02492]
[1776398524159,49.35,74638.25,0.0,0.01108,1e-05,2.02573]
[1776398529205,49.35,74642.41,0.0,0.01112,1e-05,2.03225]
[1776398535241,49.36,74651.34,0.0,0.0112,1e-05,2.04556]
[1776398539276,49.36,74662.99,0.0,0.01131,1e-05,2.06212]
[1776398544299,49.36,74671.28,0.0,0.01138,1e-05,2.0743]
[1776398549346,49.36,74669.49,0.0,0.01137,1e-05,2.0722]
[1776398554368,49.37,74667.92,0.0,0.01135,1e-05,2.06903]
[1776398559420,49.37,74669.65,0.0,0.01137,1e-05,2.07194]
[1776398564439,49.37,74671.87,0.0,0.01139,1e-05,2.07553]
[1776398569488,49.37,74672.76,0.0,0.0114,1e-05,2.07726]
[1776398574510,49.38,74668.5,0.0,0.01137,1e-05,2.07174]
[1776398579558,49.38,74659.54,0.0,0.01129,1e-05,2.05969]
[1776398584582,49.38,74663.16,0.0,0.01133,1e-05,2.06531]
[1776398589628,49.38,74655.29,0.0,0.01126,1e-05,2.0548]
[1776398595656,49.39,74651.16,0.0,0.01123,1e-05,2.04971]
[1776398600691,49.39,74644.97,0.0,0.01118,1e-05,2.0417]
[1776398605727,49.39,74642.81,0.0,0.01117,1e-05,2.03935]
[1776398610762,49.39,74638.32,0.0,0.01113,1e-05,2.03385]
[1776398615797,49.4,74637.44,0.0,0.01112,1e-05,2.03199]
[1776398620831,49.4,74636.52,0.0,0.01112,1e-05,2.03151]
[1776398625867,49.41,74632.48,0.0,0.01109,1e-05,2.02695]
[1776398627882,49.41,74618.29,0.0,0.01097,1e-05,2.00765]
[1776398632918,49.41,74619.19,0.0,0.01099,1e-05,2.00995]
[1776398635938,49.41,74630.45,0.0,0.01109,1e-05,2.02598]
[1776398642988,49.42,74630.22,0.0,0.01109,1e-05,2.02689]
[1776398646030,49.42,74660.19,0.0,0.01135,1e-05,2.06901]
[1776398649208,49.42,74671.46,0.0,0.01145,1e-05,2.08511]
[1776398655086,49.43,74671.29,0.0,0.01145,1e-05,2.08534]
[1776398660138,49.43,74667.33,0.0,0.01142,1e-05,2.08017]
[1776398665160,49.43,74664.76,0.0,0.0114,1e-05,2.07699]
[1776398670208,49.43,74663.12,0.0,0.01139,1e-05,2.07509]
[1776398675228,49.43,74667.72,0.0,0.01142,1e-05,2.08047]
[1776398680278,49.43,74669.09,0.0,0.01144,1e-05,2.08272]
[1776398686305,49.44,74670.75,0.0,0.01146,1e-05,2.08546]
[1776398691340,49.44,74679.04,0.0,0.01153,1e-05,2.09745]
[1776398696375,49.44,74679.41,0.0,0.01154,1e-05,2.09821]
[1776398702417,49.44,74680.12,0.0,0.01154,1e-05,2.09948]
[1776398708459,49.44,74684.97,0.0,0.01159,1e-05,2.10664]
[1776398713493,49.44,74684.23,0.0,0.01158,1e-05,2.10576]
[1776398718528,49.44,74683.84,0.0,0.01158,1e-05,2.1054]
[1776398723564,49.44,74691.35,0.0,0.01165,1e-05,2.11627]
[1776398728600,49.44,74691.68,0.0,0.01165,1e-05,2.11683]
[1776398740704,49.44,74689.08,0.0,0.01162,1e-05,2.11194]
[1776398745720,49.45,74688.4,0.0,0.01162,1e-05,2.11112]
[1776398750774,49.45,74687.67,0.0,0.01161,1e-05,2.11022]
[1776398755789,49.45,74684.68,0.0,0.01159,1e-05,2.10613]
[1776398760844,49.45,74681.6,0.0,0.01156,1e-05,2.10198]
[1776398765860,49.45,74685.32,0.0,0.01159,1e-05,2.10746]
[1776398770920,49.45,74686.94,0.0,0.01161,1e-05,2.10994]
[1776398777944,49.45,74686.76,0.0,0.01161,1e-05,2.10988]
[1776398782979,49.45,74689.52,0.0,0.01163,1e-05,2.11389]
[1776398788013,49.45,74689.58,0.0,0.01163,1e-05,2.11402]
[1776398794064,49.45,74697.0,0.0,0.01169,1e-05,2.1231]
[1776398799098,49.45,74687.83,0.0,0.01161,1e-05,2.11001]
[1776398804133,49.45,74689.16,0.0,0.01162,1e-05,2.1119]
[1776398809177,49.45,74688.37,0.0,0.01162,1e-05,2.11074]
[1776398814205,49.45,74690.28,0.0,0.01163,1e-05,2.1134]
[1776398820246,49.45,74690.18,0.0,0.01163,1e-05,2.11317]
[1776398825281,49.45,74695.95,0.0,0.01168,1e-05,2.12128]
[1776398830317,49.45,74693.48,0.0,0.01166,1e-05,2.11765]
[1776398835352,49.45,74691.89,0.0,0.01164,1e-05,2.11527]
[1776398840387,49.45,74692.23,0.0,0.01165,1e-05,2.11564]
[1776398846431,49.45,74687.69,0.0,0.01161,1e-05,2.10904]
[1776398851489,49.45,74683.41,0.0,0.01156,1e-05,2.10145]
[1776398860527,49.45,74683.0,0.0,0.01156,1e-05,2.10079]
[1776398865562,49.45,74682.98,0.0,0.01155,1e-05,2.10071]
[1776398871631,49.45,74682.67,0.0,0.01155,1e-05,2.10019]
[1776398881701,49.44,74682.7,0.0,0.01155,1e-05,2.10009]
[1776398887723,49.44,74682.73,0.0,0.01155,1e-05,2.10003]
[1776398889732,49.44,74668.15,0.0,0.01142,1e-05,2.07932]
[1776398894766,49.44,74667.47,0.0,0.01142,1e-05,2.0785]
[1776398899803,49.44,74669.86,0.0,0.01144,1e-05,2.082]
[1776398904839,49.45,74671.78,0.0,0.01146,1e-05,2.08483]
[1776398909875,49.45,74680.09,0.0,0.01153,1e-05,2.09663]
[1776398914907,49.45,74681.47,0.0,0.01153,1e-05,2.09722]
[1776398919941,49.45,74681.06,0.0,0.01153,1e-05,2.09672]
[1776398924976,49.45,74681.5,0.0,0.01154,1e-05,2.09745]
[1776398931019,49.45,74681.61,0.0,0.01154,1e-05,2.09774]
[1776398941086,49.45,74681.93,0.0,0.01154,1e-05,2.09842]
[1776398950152,49.45,74681.98,0.0,0.01154,1e-05,2.09872]
[1776398955188,49.45,74682.23,0.0,0.01155,1e-05,2.0992]
[1776398961229,49.45,74682.01,0.0,0.01155,1e-05,2.09905]
[1776398971271,49.45,74682.21,0.0,0.01155,1e-05,2.09936]
[1776398976336,49.45,74682.48,0.0,0.01154,1e-05,2.09869]
[1776398981370,49.45,74682.46,0.0,0.01155,1e-05,2.09881]
[1776398987411,49.45,74683.61,0.0,0.01156,1e-05,2.10062]
[1776398992472,49.45,74689.9,0.0,0.01161,1e-05,2.10965]
[1776398997484,49.46,74689.75,0.0,0.01161,1e-05,2.1095]
[1776399002542,49.46,74686.97,0.0,0.01159,1e-05,2.10561]
[1776399008559,49.46,74687.0,0.0,0.01159,1e-05,2.10577]
[1776399013595,49.46,74692.08,0.0,0.01163,1e-05,2.11307]
[1776399018628,49.46,74692.07,0.0,0.01163,1e-05,2.11307]
[1776399023663,49.46,74690.1,0.0,0.01162,1e-05,2.1103]
[1776399027694,49.46,74678.12,0.0,0.01151,1e-05,2.09338]
[1776399032752,49.46,74677.04,0.0,0.0115,1e-05,2.0906]
[1776399041790,49.46,74673.89,0.0,0.01147,1e-05,2.08662]
[1776399046828,49.46,74675.62,0.0,0.01149,1e-05,2.08932]
[1776399052893,49.46,74677.2,0.0,0.0115,1e-05,2.09185]
[1776399057907,49.46,74678.57,0.0,0.01152,1e-05,2.09403]
[1776399062965,49.46,74679.09,0.0,0.01152,1e-05,2.09499]
[1776399066971,49.46,74703.37,0.0,0.01174,1e-05,2.12969]
[1776399072010,49.46,74706.0,0.0,0.01176,1e-05,2.13337]
[1776399079057,49.46,74704.71,0.0,0.01175,1e-05,2.13139]
[1776399085102,49.46,74702.69,0.0,0.01173,1e-05,2.12836]
[1776399093175,49.46,74700.9,0.0,0.01171,1e-05,2.12415]
[1776399100205,49.46,74698.94,0.0,0.01169,1e-05,2.1212]
[1776399107254,49.46,74701.47,0.0,0.01171,1e-05,2.12469]
[1776399112289,49.46,74687.27,0.0,0.01158,1e-05,2.10445]
[1776399119339,49.46,74682.75,0.0,0.01154,1e-05,2.09823]
[1776399124374,49.46,74679.48,0.0,0.01152,1e-05,2.09374]
[1776399130415,49.46,74678.3,0.0,0.01151,1e-05,2.09228]
[1776399135450,49.46,74684.53,0.0,0.01156,1e-05,2.10126]
[1776399140485,49.46,74679.57,0.0,0.01152,1e-05,2.09437]
[1776399146541,49.47,74679.21,0.0,0.01152,1e-05,2.09406]
[1776399152579,49.47,74685.58,0.0,0.01157,1e-05,2.10177]
[1776399158621,49.47,74684.2,0.0,0.01156,1e-05,2.09995]
[1776399163669,49.47,74683.57,0.0,0.01155,1e-05,2.09919]
[1776399168691,49.47,74683.57,0.0,0.01155,1e-05,2.09931]
[1776399173739,49.47,74678.85,0.0,0.01151,1e-05,2.09276]
[1776399178762,49.47,74678.15,0.0,0.01151,1e-05,2.09196]
[1776399183888,49.47,74679.54,0.0,0.01152,1e-05,2.09412]
[1776399189644,49.47,74678.96,0.0,0.01152,1e-05,2.0935]
[1776399194874,49.47,74681.98,0.0,0.01154,1e-05,2.09798]
[1776399199909,49.47,74691.06,0.0,0.01163,1e-05,2.11095]
[1776399204943,49.47,74690.59,0.0,0.01162,1e-05,2.11032]
[1776399209978,49.47,74689.68,0.0,0.01161,1e-05,2.10906]
[1776399216020,49.47,74686.32,0.0,0.01158,1e-05,2.10291]
[1776399223160,49.47,74685.65,0.0,0.01157,1e-05,2.10202]
[1776399229111,49.47,74684.91,0.0,0.01157,1e-05,2.10111]
[1776399234242,49.47,74684.42,0.0,0.01156,1e-05,2.10048]
[1776399242206,49.47,74684.09,0.0,0.01156,1e-05,2.1001]
[1776399247239,49.48,74682.86,0.0,0.01155,1e-05,2.09842]
[1776399253281,49.48,74682.59,0.0,0.01155,1e-05,2.09811]
[1776399259322,49.48,74682.81,0.0,0.01155,1e-05,2.09849]
[1776399264455,49.48,74678.42,0.0,0.01151,1e-05,2.09234]
[1776399270403,49.48,74682.49,0.0,0.01155,1e-05,2.09823]
[1776399276443,49.48,74683.51,0.0,0.01155,1e-05,2.09831]
[1776399281477,49.48,74683.17,0.0,0.01155,1e-05,2.0979]
[1776399286511,49.48,74683.15,0.0,0.01155,1e-05,2.09792]
[1776399292476,49.48,74679.34,0.0,0.01151,1e-05,2.0926]
[1776399301618,49.48,74688.54,0.0,0.0116,1e-05,2.10582]
[1776399306652,49.48,74688.05,0.0,0.01159,1e-05,2.1051]
[1776399312713,49.48,74684.39,0.0,0.01156,1e-05,2.09991]
[1776399314807,49.48,74700.68,0.0,0.0117,1e-05,2.12308]
[1776399320751,49.48,74703.56,0.0,0.01173,1e-05,2.12699]
[1776399325787,49.48,74709.54,0.0,0.01178,1e-05,2.13536]
[1776399330827,49.48,74709.8,0.0,0.01178,1e-05,2.13551]
[1776399335856,49.47,74706.14,0.0,0.01174,1e-05,2.12859]
[1776399340891,49.47,74703.05,0.0,0.01171,1e-05,2.12405]
[1776399345925,49.47,74699.64,0.0,0.01168,1e-05,2.11915]
[1776399350963,49.47,74703.56,0.0,0.01171,1e-05,2.12471]
[1776399355996,49.47,74705.92,0.0,0.01174,1e-05,2.12804]
[1776399361031,49.47,74708.75,0.0,0.01176,1e-05,2.13204]
[1776399366066,49.47,74709.79,0.0,0.01177,1e-05,2.13345]
[1776399372108,49.47,74708.96,0.0,0.01176,1e-05,2.13214]
[1776399377147,49.47,74708.41,0.0,0.01176,1e-05,2.13126]
[1776399382179,49.47,74708.99,0.0,0.01176,1e-05,2.132]
[1776399387212,49.47,74709.28,0.0,0.01176,1e-05,2.1323]
[1776399392247,49.47,74710.36,0.0,0.01176,1e-05,2.13228]
[1776399398067,49.47,74710.36,0.0,0.01176,1e-05,2.13222]
[1776399405342,49.47,74713.35,0.0,0.01179,1e-05,2.13634]
[1776399410374,49.47,74714.45,0.0,0.0118,1e-05,2.13786]
[1776399415409,49.47,74715.89,0.0,0.01181,1e-05,2.13988]
[1776399420445,49.47,74716.7,0.0,0.01182,1e-05,2.141]
[1776399425482,49.47,74716.96,0.0,0.01182,1e-05,2.14134]
[1776399428211,49.47,74722.48,0.0,0.01187,1e-05,2.14928]
[1776399428607,49.47,74722.83,0.0,0.01187,1e-05,2.14976]
[1776399429839,49.47,74722.83,0.0,0.01187,1e-05,2.14983]
[1776399430516,49.47,74722.86,0.0,0.01187,1e-05,2.14994]
[1776399435551,49.47,74723.04,0.0,0.01187,1e-05,2.1501]
[1776399449646,49.47,74721.95,0.0,0.01186,1e-05,2.1483]
[1776399455691,49.47,74719.8,0.0,0.01184,1e-05,2.14365]
[1776399460727,49.47,74723.31,0.0,0.01187,1e-05,2.1486]
[1776399465761,49.47,74724.46,0.0,0.01188,1e-05,2.15007]
[1776399471803,49.47,74721.85,0.0,0.01185,1e-05,2.14607]
[1776399476838,49.46,74720.92,0.0,0.01184,1e-05,2.14455]
[1776399481873,49.46,74722.57,0.0,0.01185,1e-05,2.14675]
[1776399486917,49.46,74725.2,0.0,0.01188,1e-05,2.1503]
[1776399492166,49.46,74724.69,0.0,0.01187,1e-05,2.14934]
[1776399497985,49.46,74732.78,0.0,0.01194,1e-05,2.16052]
[1776399503020,49.46,74739.13,0.0,0.012,1e-05,2.16932]
[1776399508378,49.46,74746.53,0.0,0.01206,1e-05,2.17972]
[1776399508407,49.45,74747.24,0.0,0.01207,1e-05,2.18055]
[1776399509886,49.45,74747.64,0.0,0.01207,1e-05,2.18114]
[1776399510071,49.45,74747.64,0.0,0.01207,1e-05,2.18111]
[1776399515105,49.45,74749.16,0.0,0.01207,1e-05,2.1814]
[1776399520140,49.45,74751.68,0.0,0.01209,1e-05,2.18456]
[1776399525175,49.45,74753.86,0.0,0.01211,1e-05,2.18721]
[1776399534238,49.44,74754.23,0.0,0.01211,1e-05,2.18678]
[1776399539379,49.44,74757.28,0.0,0.01213,1e-05,2.19061]
[1776399545318,49.44,74757.68,0.0,0.01213,1e-05,2.19054]
[1776399550353,49.44,74755.12,0.0,0.0121,1e-05,2.18628]
[1776399555387,49.43,74755.59,0.0,0.0121,1e-05,2.18648]
[1776399560424,49.43,74758.29,0.0,0.01213,1e-05,2.19004]
[1776399565459,49.43,74762.29,0.0,0.01216,1e-05,2.19538]
[1776399569641,49.43,74774.18,0.0,0.01226,1e-05,2.21232]
[1776399575639,49.42,74781.22,0.0,0.01232,1e-05,2.22055]
[1776399579711,49.42,74795.26,0.0,0.01244,1e-05,2.24067]
[1776399585603,49.42,74800.23,0.0,0.01248,1e-05,2.247]
[1776399590637,49.41,74801.52,0.0,0.01249,1e-05,2.24797]
[1776399594434,49.41,74802.3,0.0,0.01249,1e-05,2.24857]
[1776399594665,49.41,74801.8,0.0,0.01249,1e-05,2.24763]
[1776399598694,49.41,74817.54,0.0,0.01263,1e-05,2.27053]
[1776399603729,49.41,74819.9,0.0,0.01266,1e-05,2.27495]
[1776399608184,49.41,74812.0,0.0,0.01259,1e-05,2.26413]
[1776399608281,49.41,74812.0,0.0,0.01259,1e-05,2.26413]
[1776399608777,49.42,74811.05,0.0,0.01258,1e-05,2.26298]
[1776399613813,49.42,74809.93,0.0,0.01258,1e-05,2.26273]
[1776399618847,49.43,74805.09,0.0,0.01255,1e-05,2.25692]
[1776399623881,49.43,74796.12,0.0,0.01247,1e-05,2.24504]
[1776399628919,49.44,74793.26,0.0,0.01246,1e-05,2.24238]
[1776399634961,49.45,74791.64,0.0,0.01244,1e-05,2.2404]
[1776399640131,49.46,74786.17,0.0,0.0124,1e-05,2.2339]
[1776399645446,49.46,74785.05,0.0,0.0124,1e-05,2.23356]
[1776399645527,49.46,74784.94,0.0,0.0124,1e-05,2.23372]
[1776399651073,49.47,74784.64,0.0,0.01241,1e-05,2.2352]
[1776399656108,49.48,74782.19,0.0,0.0124,1e-05,2.23308]
[1776399661143,49.49,74782.04,0.0,0.01241,1e-05,2.23436]
[1776399667185,49.49,74781.11,0.0,0.01241,1e-05,2.23476]
[1776399672231,49.5,74778.31,0.0,0.01239,1e-05,2.23208]
[1776399677268,49.51,74765.24,0.0,0.01228,1e-05,2.21423]
[1776399682302,49.51,74764.78,0.0,0.01229,1e-05,2.21517]
[1776399687338,49.52,74767.16,0.0,0.01232,1e-05,2.22026]
[1776399692374,49.53,74769.12,0.0,0.01234,1e-05,2.22317]
[1776399698415,49.53,74769.69,0.0,0.01236,1e-05,2.22578]
[1776399703453,49.54,74771.24,0.0,0.01238,1e-05,2.22951]
[1776399710628,49.55,74780.59,0.0,0.01248,1e-05,2.2455]
[1776399716545,49.55,74776.1,0.0,0.01245,1e-05,2.24008]
[1776399721579,49.56,74771.3,0.0,0.01241,1e-05,2.23429]
[1776399725606,49.57,74756.03,0.0,0.01228,1e-05,2.21308]
[1776399728629,49.57,74743.94,0.0,0.01217,1e-05,2.19593]
[1776399733663,49.58,74743.28,0.0,0.01218,1e-05,2.197]
[1776399738701,49.59,74746.76,0.0,0.01222,1e-05,2.20378]
[1776399743735,49.59,74748.55,0.0,0.01225,1e-05,2.20808]
[1776399748770,49.6,74749.78,0.0,0.01227,1e-05,2.21154]
[1776399753805,49.61,74756.75,0.0,0.01234,1e-05,2.22192]
[1776399758840,49.61,74756.14,0.0,0.01234,1e-05,2.22256]
[1776399763877,49.62,74756.88,0.0,0.01236,1e-05,2.2252]
[1776399769916,49.63,74755.11,0.0,0.01235,1e-05,2.22443]
[1776399774953,49.64,74751.99,0.0,0.01233,1e-05,2.22139]
[1776399779987,49.64,74752.58,0.0,0.01235,1e-05,2.22382]
[1776399785025,49.65,74753.64,0.0,0.01237,1e-05,2.22691]
[1776399790057,49.65,74754.25,0.0,0.01238,1e-05,2.22931]
[1776399792190,49.66,74754.13,0.0,0.01238,1e-05,2.22942]
[1776399792380,49.66,74754.13,0.0,0.01238,1e-05,2.22942]
[1776399792389,49.66,74754.4,0.0,0.01239,1e-05,2.23011]
[1776399799120,49.67,74753.76,0.0,0.0124,1e-05,2.23121]
[1776399804156,49.67,74754.44,0.0,0.01241,1e-05,2.23368]
[1776399809191,49.68,74755.12,0.0,0.01243,1e-05,2.23616]
[1776399817247,49.69,74755.18,0.0,0.01244,1e-05,2.23708]
[1776399821407,49.69,74767.83,0.0,0.01256,1e-05,2.25709]
[1776399825753,49.7,74769.33,0.0,0.01258,1e-05,2.26015]
[1776399825785,49.7,74770.07,0.0,0.01259,1e-05,2.26177]
[1776399831481,49.71,74770.96,0.0,0.01261,1e-05,2.26435]
[1776399837386,49.71,74770.38,0.0,0.01261,1e-05,2.26494]
[1776399843429,49.71,74767.54,0.0,0.01259,1e-05,2.26127]
[1776399851620,49.71,74764.3,0.0,0.01255,1e-05,2.25498]
[1776399857527,49.7,74762.8,0.0,0.01253,1e-05,2.25168]
[1776399863571,49.7,74762.26,0.0,0.01252,1e-05,2.24982]
[1776399869613,49.69,74761.45,0.0,0.0125,1e-05,2.24757]
[1776399874647,49.69,74760.2,0.0,0.01248,1e-05,2.24333]
[1776399877168,49.69,74760.15,0.0,0.01247,1e-05,2.24292]
[1776399877258,49.69,74760.15,0.0,0.01247,1e-05,2.24292]
[1776399877669,49.69,74760.09,0.0,0.01247,1e-05,2.24266]
[1776399880173,49.69,74760.44,0.0,0.01247,1e-05,2.24302]
[1776399880575,49.69,74760.47,0.0,0.01247,1e-05,2.24273]
[1776399885725,49.68,74760.35,0.0,0.01247,1e-05,2.24171]
[1776399891900,49.68,74760.37,0.0,0.01246,1e-05,2.24059]
[1776399898816,49.67,74759.46,0.0,0.01244,1e-05,2.23809]
[1776399903855,49.67,74749.22,0.0,0.01234,1e-05,2.22219]
[1776399908889,49.67,74748.67,0.0,0.01233,1e-05,2.22073]
[1776399913924,49.66,74737.34,0.0,0.01222,1e-05,2.20344]
[1776399918960,49.66,74740.0,0.0,0.01225,1e-05,2.20682]
[1776399925003,49.66,74739.5,0.0,0.01224,1e-05,2.20541]
[1776399930042,49.66,74740.29,0.0,0.01224,1e-05,2.206]
[1776399937087,49.65,74741.18,0.0,0.01224,1e-05,2.20504]
[1776399943128,49.65,74742.51,0.0,0.01224,1e-05,2.20636]
[1776399948164,49.65,74742.75,0.0,0.01224,1e-05,2.20621]
[1776399953199,49.65,74742.08,0.0,0.01223,1e-05,2.20475]
[1776399961254,49.64,74742.45,0.0,0.01223,1e-05,2.20456]
[1776399966289,49.64,74741.56,0.0,0.01222,1e-05,2.2028]
[1776399971326,49.64,74738.65,0.0,0.01219,1e-05,2.1981]
[1776399976360,49.64,74738.04,0.0,0.01218,1e-05,2.19675]
[1776399982530,49.63,74736.85,0.0,0.01217,1e-05,2.19446]
[1776399988443,49.63,74731.46,0.0,0.01212,1e-05,2.18606]
[1776399992601,49.63,74746.81,0.0,0.01225,1e-05,2.20671]
[1776399998513,49.63,74749.99,0.0,0.01227,1e-05,2.21067]
[1776400006570,49.62,74749.68,0.0,0.01226,1e-05,2.20927]
[1776400012745,49.62,74750.13,0.0,0.01226,1e-05,2.20927]
[1776400019662,49.62,74749.9,0.0,0.01226,1e-05,2.20818]
[1776400026712,49.61,74749.82,0.0,0.01225,1e-05,2.20734]
[1776400032890,49.61,74751.2,0.0,0.01226,1e-05,2.20879]
[1776400039803,49.61,74751.58,0.0,0.01226,1e-05,2.20865]
[1776400045845,49.61,74752.1,0.0,0.01226,1e-05,2.20884]
[1776400050882,49.6,74763.69,0.0,0.01236,1e-05,2.22547]
[1776400058937,49.6,74771.03,0.0,0.01242,1e-05,2.2339]
[1776400063976,49.6,74774.98,0.0,0.01245,1e-05,2.23905]
[1776400069007,49.59,74778.36,0.0,0.01248,1e-05,2.24349]
[1776400074045,49.59,74780.36,0.0,0.01249,1e-05,2.24585]
[1776400081094,49.59,74783.49,0.0,0.01252,1e-05,2.24964]
[1776400086129,49.58,74784.12,0.0,0.01252,1e-05,2.24996]
[1776400091164,49.58,74784.65,0.0,0.01252,1e-05,2.25014]
[1776400102241,49.58,74785.57,0.0,0.01252,1e-05,2.2502]
[1776400104257,49.58,74773.59,0.0,0.01241,1e-05,2.23214]
[1776400109291,49.57,74775.11,0.0,0.01242,1e-05,2.23396]
[1776400114325,49.57,74775.61,0.0,0.01241,1e-05,2.23273]
[1776400119362,49.57,74775.76,0.0,0.01241,1e-05,2.23249]
[1776400125406,49.57,74779.11,0.0,0.01244,1e-05,2.23692]
[1776400130441,49.57,74781.02,0.0,0.01245,1e-05,2.23929]
[1776400135477,49.56,74788.51,0.0,0.01252,1e-05,2.24993]
[1776400140513,49.56,74787.82,0.0,0.01251,1e-05,2.24834]
[1776400145551,49.56,74785.1,0.0,0.01248,1e-05,2.24378]
[1776400150585,49.56,74786.21,0.0,0.01249,1e-05,2.24493]
[1776400156628,49.55,74786.72,0.0,0.01249,1e-05,2.24509]
[1776400161662,49.55,74789.3,0.0,0.01251,1e-05,2.24844]
[1776400166698,49.55,74790.12,0.0,0.01251,1e-05,2.24914]
[1776400171733,49.55,74789.95,0.0,0.0125,1e-05,2.24686]
[1776400176768,49.55,74789.92,0.0,0.0125,1e-05,2.24632]
[1776400181803,49.54,74789.84,0.0,0.01249,1e-05,2.24572]
[1776400186837,49.54,74789.41,0.0,0.01249,1e-05,2.2446]
[1776400191873,49.54,74789.01,0.0,0.01248,1e-05,2.24354]
[1776400196909,49.54,74781.08,0.0,0.0124,1e-05,2.23133]
[1776400201944,49.54,74784.74,0.0,0.01243,1e-05,2.23637]
[1776400204081,49.53,74773.32,0.0,0.01233,1e-05,2.21925]
[1776400210004,49.53,74779.36,0.0,0.01238,1e-05,2.22779]
[1776400215037,49.53,74780.32,0.0,0.01239,1e-05,2.22881]
[1776400222087,49.53,74780.54,0.0,0.01239,1e-05,2.22856]
[1776400227125,49.53,74781.61,0.0,0.01239,1e-05,2.22973]
[1776400232161,49.53,74782.38,0.0,0.01239,1e-05,2.22895]
[1776400237191,49.52,74785.48,0.0,0.01241,1e-05,2.23306]
[1776400242227,49.52,74786.33,0.0,0.01242,1e-05,2.23391]
[1776400248273,49.52,74786.96,0.0,0.01242,1e-05,2.23435]
[1776400254433,49.52,74781.52,0.0,0.01237,1e-05,2.22665]
[1776400260355,49.53,74785.12,0.0,0.01242,1e-05,2.23403]
[1776400267402,49.54,74791.69,0.0,0.0125,1e-05,2.24602]
[1776400272438,49.55,74791.91,0.0,0.01251,1e-05,2.24787]
[1776400277472,49.55,74793.68,0.0,0.01253,1e-05,2.25202]
[1776400282506,49.56,74796.41,0.0,0.01257,1e-05,2.25756]
[1776400289555,49.57,74795.74,0.0,0.01258,1e-05,2.25854]
[1776400294713,49.57,74795.49,0.0,0.01257,1e-05,2.25804]
[1776400301641,49.58,74794.15,0.0,0.01257,1e-05,2.25799]
[1776400306675,49.59,74794.57,0.0,0.01258,1e-05,2.25958]
[1776400311711,49.58,74794.81,0.0,0.01258,1e-05,2.25922]
[1776400317753,49.58,74797.41,0.0,0.0126,1e-05,2.26223]
[1776400322788,49.57,74796.46,0.0,0.01259,1e-05,2.26003]
[1776400328830,49.57,74796.26,0.0,0.01258,1e-05,2.25877]
[1776400333864,49.57,74794.96,0.0,0.01257,1e-05,2.25773]
[1776400345063,49.59,74794.2,0.0,0.01259,1e-05,2.25959]
[1776400353000,49.6,74794.31,0.0,0.01259,1e-05,2.26044]
[1776400357587,49.6,74796.88,0.0,0.01262,1e-05,2.26515]
[1776400357603,49.6,74796.88,0.0,0.01262,1e-05,2.26515]
[1776400357718,49.6,74797.28,0.0,0.01263,1e-05,2.26602]
[1776400358035,49.6,74802.45,0.0,0.01268,1e-05,2.27408]
[1776400359476,49.6,74802.45,0.0,0.01268,1e-05,2.27408]
[1776400359564,49.61,74809.42,0.0,0.01275,1e-05,2.2851]
[1776400365203,49.61,74807.18,0.0,0.01273,1e-05,2.28286]
[1776400371125,49.62,74805.33,0.0,0.01272,1e-05,2.28136]
[1776400377170,49.62,74803.18,0.0,0.01271,1e-05,2.27937]
[1776400382203,49.63,74803.22,0.0,0.01272,1e-05,2.28043]
[1776400387238,49.63,74807.3,0.0,0.01276,1e-05,2.28755]
[1776400392273,49.63,74807.06,0.0,0.01277,1e-05,2.28804]
[1776400397308,49.64,74804.19,0.0,0.01275,1e-05,2.28454]
[1776400405488,49.64,74802.28,0.0,0.01274,1e-05,2.28317]
[1776400412412,49.65,74801.17,0.0,0.01273,1e-05,2.28111]
[1776400417447,49.65,74799.83,0.0,0.01272,1e-05,2.27991]
[1776400422483,49.65,74798.99,0.0,0.01272,1e-05,2.27946]
[1776400427518,49.66,74800.51,0.0,0.01274,1e-05,2.28257]
[1776400432553,49.66,74803.75,0.0,0.01277,1e-05,2.28823]
[1776400437588,49.66,74805.24,0.0,0.01279,1e-05,2.29123]
[1776400442624,49.67,74808.15,0.0,0.01282,1e-05,2.29637]
[1776400447672,49.67,74811.19,0.0,0.01286,1e-05,2.3017]
[1776400451700,49.67,74822.34,0.0,0.01297,1e-05,2.31918]
[1776400456737,49.68,74821.84,0.0,0.01297,1e-05,2.31896]
[1776400461776,49.68,74822.98,0.0,0.01298,1e-05,2.32125]
[1776400467811,49.68,74823.82,0.0,0.01299,1e-05,2.3232]
[1776400472846,49.68,74824.64,0.0,0.01299,1e-05,2.32226]
[1776400477883,49.67,74824.55,0.0,0.01298,1e-05,2.3207]
[1776400482918,49.67,74826.03,0.0,0.01298,1e-05,2.32157]
[1776400487953,49.66,74826.48,0.0,0.01298,1e-05,2.32058]
[1776400496121,49.66,74828.45,0.0,0.01299,1e-05,2.32327]
[1776400499030,49.66,74840.58,0.0,0.01311,1e-05,2.34226]
[1776400506192,49.66,74845.35,0.0,0.01317,1e-05,2.35033]
[1776400507837,49.66,74845.35,0.0,0.01317,1e-05,2.35044]
[1776400507891,49.66,74845.35,0.0,0.01317,1e-05,2.35044]
[1776400508038,49.66,74845.35,0.0,0.01317,1e-05,2.35044]
[1776400508093,49.66,74846.1,0.0,0.01317,1e-05,2.3517]
[1776400509100,49.66,74861.17,0.0,0.01332,1e-05,2.37519]
[1776400512382,49.66,74866.84,0.0,0.01338,1e-05,2.38415]
[1776400512444,49.66,74867.07,0.0,0.01338,1e-05,2.38456]
[1776400518168,49.66,74869.41,0.0,0.01341,1e-05,2.38846]
[1776400523198,49.67,74860.2,0.0,0.01332,1e-05,2.37432]
[1776400528233,49.67,74854.97,0.0,0.01327,1e-05,2.36651]
[1776400533268,49.67,74852.61,0.0,0.01324,1e-05,2.36171]
[1776400538303,49.67,74854.98,0.0,0.01327,1e-05,2.36584]
[1776400543337,49.67,74855.78,0.0,0.01328,1e-05,2.36747]
[1776400548375,49.67,74857.36,0.0,0.01329,1e-05,2.37031]
[1776400553412,49.68,74857.14,0.0,0.01329,1e-05,2.37034]
[1776400558447,49.68,74855.74,0.0,0.01328,1e-05,2.36855]
[1776400563481,49.68,74854.69,0.0,0.01328,1e-05,2.36733]
[1776400571538,49.68,74856.08,0.0,0.01329,1e-05,2.37027]
[1776400576698,49.7,74851.25,0.0,0.01327,1e-05,2.36689]
[1776400582617,49.71,74850.98,0.0,0.01328,1e-05,2.36782]
[1776400587649,49.71,74849.34,0.0,0.01327,1e-05,2.36571]
[1776400592685,49.71,74846.25,0.0,0.01323,1e-05,2.35978]
[1776400597721,49.72,74837.73,0.0,0.01317,1e-05,2.34965]
[1776400602756,49.72,74831.44,0.0,0.01311,1e-05,2.34048]
[1776400607791,49.73,74829.75,0.0,0.0131,1e-05,2.33843]
[1776400612826,49.73,74832.38,0.0,0.01312,1e-05,2.34302]
[1776400617861,49.74,74835.92,0.0,0.01317,1e-05,2.35049]
[1776400622896,49.74,74834.44,0.0,0.01316,1e-05,2.34928]
[1776400629949,49.75,74839.84,0.0,0.01323,1e-05,2.3592]
[1776400637122,49.75,74841.88,0.0,0.01326,1e-05,2.36381]
[1776400644047,49.76,74839.88,0.0,0.01324,1e-05,2.36112]
[1776400649085,49.76,74836.38,0.0,0.01321,1e-05,2.35601]
[1776400650943,49.76,74835.25,0.0,0.0132,1e-05,2.35439]
[1776400651097,49.76,74835.25,0.0,0.01319,1e-05,2.35282]
[1776400652103,49.76,74854.09,0.0,0.01338,1e-05,2.38212]
[1776400654537,49.76,74858.93,0.0,0.01342,1e-05,2.38969]
[1776400654588,49.76,74859.8,0.0,0.01343,1e-05,2.39107]
[1776400662177,49.76,74860.78,0.0,0.01344,1e-05,2.39268]
[1776400667334,49.76,74861.32,0.0,0.01345,1e-05,2.39353]
[1776400673255,49.76,74862.51,0.0,0.01346,1e-05,2.39538]
[1776400676715,49.76,74862.23,0.0,0.01346,1e-05,2.39494]
[1776400682317,49.76,74864.01,0.0,0.01348,1e-05,2.39773]
[1776400687504,49.76,74872.59,0.0,0.01356,1e-05,2.41116]
[1776400693394,49.76,74877.1,0.0,0.0136,1e-05,2.4181]
[1776400698431,49.76,74873.51,0.0,0.01357,1e-05,2.41225]
[1776400703464,49.76,74864.92,0.0,0.01348,1e-05,2.39842]
[1776400708500,49.75,74859.08,0.0,0.01342,1e-05,2.38891]
[1776400713535,49.75,74852.26,0.0,0.01334,1e-05,2.3767]
[1776400718625,49.75,74844.18,0.0,0.01326,1e-05,2.36431]
[1776400718706,49.75,74844.18,0.0,0.01326,1e-05,2.36431]
[1776400718807,49.75,74842.59,0.0,0.01325,1e-05,2.36189]
[1776400720607,49.75,74842.59,0.0,0.01325,1e-05,2.36189]
[1776400720688,49.76,74841.0,0.0,0.01323,1e-05,2.35954]
[1776400721286,49.76,74841.0,0.0,0.01323,1e-05,2.35954]
[1776400722607,49.76,74841.0,0.0,0.01323,1e-05,2.35954]
[1776400722701,49.76,74843.13,0.0,0.01325,1e-05,2.36295]
[1776400723409,49.76,74843.13,0.0,0.01325,1e-05,2.36295]
[1776400723880,49.76,74843.71,0.0,0.01326,1e-05,2.3639]
[1776400729647,49.76,74837.4,0.0,0.0132,1e-05,2.35441]
[1776400735689,49.76,74837.93,0.0,0.01321,1e-05,2.35563]
[1776400740724,49.76,74838.9,0.0,0.01322,1e-05,2.35753]
[1776400744753,49.76,74827.02,0.0,0.01311,1e-05,2.33952]
[1776400749787,49.76,74826.96,0.0,0.01311,1e-05,2.33991]
[1776400757994,49.77,74824.73,0.0,0.01309,1e-05,2.33729]
[1776400763886,49.77,74825.43,0.0,0.0131,1e-05,2.33899]
[1776400768922,49.77,74827.15,0.0,0.01312,1e-05,2.34214]
[1776400773958,49.77,74830.67,0.0,0.01315,1e-05,2.34646]
[1776400778991,49.78,74829.77,0.0,0.01315,1e-05,2.34553]
[1776400786042,49.78,74828.34,0.0,0.01314,1e-05,2.34398]
[1776400793091,49.78,74828.8,0.0,0.01315,1e-05,2.34532]
[1776400798275,49.78,74828.6,0.0,0.01315,1e-05,2.34544]
[1776400801213,49.78,74828.6,0.0,0.01315,1e-05,2.34552]
[1776400804837,49.78,74835.85,0.0,0.01322,1e-05,2.35702]
[1776400804935,49.79,74837.12,0.0,0.01323,1e-05,2.35911]
[1776400807434,49.79,74837.12,0.0,0.01323,1e-05,2.35917]
[1776400807439,49.79,74836.28,0.0,0.01323,1e-05,2.35793]
[1776400810157,49.79,74830.44,0.0,0.01317,1e-05,2.34903]
[1776400816254,49.79,74828.06,0.0,0.01315,1e-05,2.34595]
[1776400821291,49.79,74825.58,0.0,0.01313,1e-05,2.34256]
[1776400826325,49.79,74826.93,0.0,0.01314,1e-05,2.34512]
[1776400835017,49.79,74827.31,0.0,0.01315,1e-05,2.34599]
[1776400835119,49.8,74827.9,0.0,0.01315,1e-05,2.34591]
[1776400840512,49.8,74838.25,0.0,0.01325,1e-05,2.36216]
[1776400840556,49.8,74839.21,0.0,0.01326,1e-05,2.36381]
[1776400841583,49.8,74839.21,0.0,0.01326,1e-05,2.36381]
[1776400841684,49.8,74839.82,0.0,0.01327,1e-05,2.36483]
[1776400844213,49.8,74840.87,0.0,0.01328,1e-05,2.36662]
[1776400849489,49.8,74852.42,0.0,0.0134,1e-05,2.38491]
[1776400854524,49.8,74848.02,0.0,0.01336,1e-05,2.37824]
[1776400859559,49.8,74844.75,0.0,0.01333,1e-05,2.37339]
[1776400865604,49.8,74843.36,0.0,0.01331,1e-05,2.37158]
[1776400870640,49.8,74841.36,0.0,0.0133,1e-05,2.36878]
[1776400875676,49.81,74840.59,0.0,0.01329,1e-05,2.36792]
[1776400884737,49.81,74841.84,0.0,0.01331,1e-05,2.37042]
[1776400889773,49.81,74845.24,0.0,0.01334,1e-05,2.37598]
[1776400894808,49.81,74846.54,0.0,0.01335,1e-05,2.37667]
[1776400899847,49.81,74848.92,0.0,0.01337,1e-05,2.38065]
[1776400904879,49.81,74854.93,0.0,0.01343,1e-05,2.39019]
[1776400909916,49.81,74856.02,0.0,0.01345,1e-05,2.39201]
[1776400919143,49.81,74859.81,0.0,0.01349,1e-05,2.39815]
[1776400925023,49.81,74860.94,0.0,0.0135,1e-05,2.40004]
[1776400930057,49.81,74859.78,0.0,0.01349,1e-05,2.39834]
[1776400935092,49.82,74852.97,0.0,0.01342,1e-05,2.38782]
[1776400940126,49.82,74852.34,0.0,0.01341,1e-05,2.38705]
[1776400945161,49.82,74842.24,0.0,0.01332,1e-05,2.3716]
[1776400949189,49.82,74831.21,0.0,0.01321,1e-05,2.35487]
[1776400954224,49.82,74830.62,0.0,0.0132,1e-05,2.35287]
[1776400959425,49.82,74831.72,0.0,0.01321,1e-05,2.35503]
[1776400968326,49.83,74831.7,0.0,0.01322,1e-05,2.35581]
[1776400973362,49.83,74831.23,0.0,0.01322,1e-05,2.35554]
[1776400978397,49.83,74830.45,0.0,0.01321,1e-05,2.35481]
[1776400983432,49.83,74829.77,0.0,0.01321,1e-05,2.35423]
[1776400988467,49.83,74829.42,0.0,0.01321,1e-05,2.35412]
[1776400993501,49.84,74831.17,0.0,0.01323,1e-05,2.35724]
[1776400999705,49.84,74829.72,0.0,0.01322,1e-05,2.35547]
[1776401005229,49.84,74828.25,0.0,0.0132,1e-05,2.35351]
[1776401005240,49.84,74828.25,0.0,0.0132,1e-05,2.35351]
[1776401005290,49.84,74827.18,0.0,0.01319,1e-05,2.35201]
[1776401009850,49.84,74827.23,0.0,0.0132,1e-05,2.35224]
[1776401009934,49.84,74827.16,0.0,0.0132,1e-05,2.35228]
[1776401015656,49.84,74827.09,0.0,0.01319,1e-05,2.35104]
[1776401021700,49.84,74826.6,0.0,0.01319,1e-05,2.35072]
[1776401027741,49.85,74826.9,0.0,0.01319,1e-05,2.3516]
[1776401037811,49.85,74827.23,0.0,0.0132,1e-05,2.35276]
[1776401042846,49.85,74828.73,0.0,0.01322,1e-05,2.35539]
[1776401047902,49.85,74837.19,0.0,0.0133,1e-05,2.36876]
[1776401053938,49.85,74837.61,0.0,0.01331,1e-05,2.3696]
[1776401060129,49.85,74836.11,0.0,0.01329,1e-05,2.3675]
[1776401066025,49.85,74839.09,0.0,0.01332,1e-05,2.37229]
[1776401073072,49.85,74838.46,0.0,0.01331,1e-05,2.36992]
[1776401078108,49.86,74836.97,0.0,0.0133,1e-05,2.36776]
[1776401083142,49.86,74836.7,0.0,0.0133,1e-05,2.36749]
[1776401089185,49.86,74836.05,0.0,0.01329,1e-05,2.36668]
[1776401094220,49.86,74835.33,0.0,0.01328,1e-05,2.36573]
[1776401101270,49.86,74835.15,0.0,0.01328,1e-05,2.3657]
[1776401106307,49.86,74833.45,0.0,0.01327,1e-05,2.36326]
[1776401111344,49.86,74836.63,0.0,0.0133,1e-05,2.36836]
[1776401117390,49.86,74837.96,0.0,0.01332,1e-05,2.37062]
[1776401123432,49.86,74833.32,0.0,0.01327,1e-05,2.36367]
[1776401128467,49.86,74829.27,0.0,0.01323,1e-05,2.35765]
[1776401133503,49.86,74824.47,0.0,0.01318,1e-05,2.34892]
[1776401139544,49.87,74822.16,0.0,0.01316,1e-05,2.34575]
[1776401144581,49.87,74825.93,0.0,0.0132,1e-05,2.35184]
[1776401149615,49.87,74828.24,0.0,0.01322,1e-05,2.35562]
[1776401156664,49.87,74829.23,0.0,0.01323,1e-05,2.35743]
[1776401166736,49.87,74827.96,0.0,0.01322,1e-05,2.35592]
[1776401171770,49.87,74824.89,0.0,0.0132,1e-05,2.35145]
[1776401179826,49.87,74824.37,0.0,0.01319,1e-05,2.35115]
[1776401184862,49.88,74824.04,0.0,0.01319,1e-05,2.35097]
[1776401189895,49.88,74825.62,0.0,0.01321,1e-05,2.35374]
[1776401194931,49.87,74829.75,0.0,0.01324,1e-05,2.358]
[1776401201116,49.87,74834.53,0.0,0.01327,1e-05,2.36322]
[1776401201904,49.87,74834.53,0.0,0.01327,1e-05,2.36322]
[1776401202041,49.87,74834.53,0.0,0.01327,1e-05,2.36322]
[1776401202163,49.87,74834.53,0.0,0.01327,1e-05,2.36322]
[1776401202190,49.86,74848.23,0.0,0.01341,1e-05,2.38413]
[1776401205641,49.86,74843.62,0.0,0.01335,1e-05,2.37581]
[1776401206009,49.86,74843.49,0.0,0.01335,1e-05,2.37523]
[1776401211182,49.85,74842.76,0.0,0.01333,1e-05,2.37183]
[1776401218093,49.85,74843.39,0.0,0.01333,1e-05,2.37227]
[1776401222453,49.85,74842.87,0.0,0.01333,1e-05,2.37167]
[1776401228164,49.85,74838.19,0.0,0.01328,1e-05,2.36481]
[1776401233206,49.85,74837.1,0.0,0.01327,1e-05,2.3634]
[1776401239245,49.85,74835.92,0.0,0.01326,1e-05,2.3619]
[1776401246294,49.85,74831.45,0.0,0.01322,1e-05,2.35539]
[1776401251476,49.85,74832.05,0.0,0.01322,1e-05,2.35505]
[1776401257371,49.86,74826.17,0.0,0.01317,1e-05,2.34634]
[1776401262405,49.86,74823.36,0.0,0.01314,1e-05,2.3424]
[1776401267442,49.86,74821.9,0.0,0.01313,1e-05,2.34055]
[1776401272476,49.86,74821.82,0.0,0.01313,1e-05,2.34084]
[1776401277510,49.86,74822.28,0.0,0.01314,1e-05,2.34197]
[1776401282546,49.86,74818.47,0.0,0.0131,1e-05,2.33655]
[1776401287581,49.87,74824.04,0.0,0.01316,1e-05,2.34555]
[1776401292616,49.87,74823.84,0.0,0.01316,1e-05,2.34565]
[1776401297651,49.86,74823.14,0.0,0.01315,1e-05,2.34339]
[1776401308729,49.85,74823.63,0.0,0.01313,1e-05,2.34073]
[1776401313764,49.85,74818.67,0.0,0.01308,1e-05,2.33204]
[1776401318800,49.85,74809.43,0.0,0.01299,1e-05,2.31845]
[1776401323834,49.85,74809.35,0.0,0.01298,1e-05,2.31702]
[1776401328869,49.84,74808.29,0.0,0.01296,1e-05,2.31406]
[1776401334911,49.83,74804.99,0.0,0.01292,1e-05,2.30746]
[1776401339946,49.83,74794.95,0.0,0.01282,1e-05,2.29099]
[1776401344981,49.82,74781.33,0.0,0.01268,1e-05,2.26928]
[1776401350016,49.82,74779.09,0.0,0.01265,1e-05,2.2649]
[1776401355052,49.82,74782.0,0.0,0.01267,1e-05,2.26823]
[1776401362250,49.81,74782.07,0.0,0.01266,1e-05,2.26684]
[1776401368147,49.8,74780.72,0.0,0.01264,1e-05,2.26356]
[1776401373181,49.8,74782.33,0.0,0.01264,1e-05,2.26341]
[1776401378215,49.79,74784.55,0.0,0.01266,1e-05,2.26573]
[1776401383252,49.79,74786.52,0.0,0.01267,1e-05,2.26767]
[1776401389300,49.78,74788.07,0.0,0.01267,1e-05,2.26861]
[1776401394332,49.78,74789.08,0.0,0.01268,1e-05,2.26937]
[1776401399368,49.78,74788.68,0.0,0.01267,1e-05,2.26767]
[1776401404408,49.77,74782.13,0.0,0.01259,1e-05,2.25569]
[1776401409442,49.75,74790.95,0.0,0.01264,1e-05,2.26397]
[1776401416492,49.74,74793.11,0.0,0.01266,1e-05,2.26609]
[1776401421534,49.74,74792.08,0.0,0.01264,1e-05,2.26377]
[1776401426560,49.73,74792.42,0.0,0.01264,1e-05,2.26355]
[1776401433609,49.73,74793.04,0.0,0.01263,1e-05,2.26195]
[1776401439651,49.73,74793.09,0.0,0.01263,1e-05,2.2612]
[1776401442263,49.73,74793.04,0.0,0.01262,1e-05,2.26099]
[1776401442305,49.73,74793.04,0.0,0.01262,1e-05,2.26099]
[1776401442411,49.73,74793.04,0.0,0.01262,1e-05,2.26099]
[1776401442672,49.72,74793.16,0.0,0.01262,1e-05,2.26091]
[1776401443679,49.72,74807.31,0.0,0.01276,1e-05,2.28206]
[1776401444951,49.72,74809.15,0.0,0.01277,1e-05,2.28467]
[1776401445693,49.72,74809.76,0.0,0.01278,1e-05,2.28542]
[1776401450728,49.72,74809.46,0.0,0.01277,1e-05,2.28406]
[1776401458784,49.71,74809.11,0.0,0.01276,1e-05,2.28203]
[1776401462964,49.71,74829.78,0.0,0.01295,1e-05,2.3126]
[1776401465074,49.71,74829.78,0.0,0.01295,1e-05,2.31235]
[1776401470875,49.7,74837.39,0.0,0.01301,1e-05,2.32214]
[1776401475909,49.69,74837.4,0.0,0.013,1e-05,2.32081]
[1776401480946,49.69,74836.58,0.0,0.01299,1e-05,2.31821]
[1776401486986,49.69,74836.43,0.0,0.01298,1e-05,2.31758]
[1776401492021,49.69,74838.55,0.0,0.013,1e-05,2.31991]
[1776401499081,49.69,74838.36,0.0,0.013,1e-05,2.32051]
[1776401506125,49.7,74838.24,0.0,0.01301,1e-05,2.32119]
[1776401510212,49.7,74837.74,0.0,0.013,1e-05,2.3208]
[1776401510272,49.7,74837.74,0.0,0.013,1e-05,2.3208]
[1776401510298,49.7,74840.07,0.0,0.01303,1e-05,2.3245]
[1776401516195,49.7,74844.07,0.0,0.01307,1e-05,2.33137]
[1776401521230,49.7,74845.89,0.0,0.01309,1e-05,2.33474]
[1776401526766,49.71,74842.29,0.0,0.01306,1e-05,2.32966]
[1776401527272,49.71,74841.54,0.0,0.01306,1e-05,2.32876]
[1776401533454,49.71,74840.71,0.0,0.01305,1e-05,2.32823]
[1776401539356,49.71,74829.82,0.0,0.01295,1e-05,2.31238]
[1776401544396,49.72,74832.29,0.0,0.01298,1e-05,2.3169]
[1776401549425,49.71,74832.94,0.0,0.01298,1e-05,2.31687]
[1776401555468,49.71,74830.97,0.0,0.01294,1e-05,2.31062]
[1776401560508,49.7,74825.99,0.0,0.01288,1e-05,2.30137]
[1776401565537,49.69,74824.37,0.0,0.01286,1e-05,2.29758]
[1776401570575,49.69,74823.92,0.0,0.01285,1e-05,2.29601]
[1776401577621,49.69,74824.3,0.0,0.01286,1e-05,2.29768]
[1776401582657,49.7,74823.97,0.0,0.01286,1e-05,2.29757]
[1776401587692,49.69,74824.86,0.0,0.01286,1e-05,2.29773]
[1776401593876,49.68,74828.46,0.0,0.01288,1e-05,2.30175]
[1776401599775,49.68,74826.08,0.0,0.01285,1e-05,2.29669]
[1776401604811,49.67,74825.51,0.0,0.01284,1e-05,2.29467]
[1776401609846,49.67,74824.98,0.0,0.01283,1e-05,2.29273]
[1776401614881,49.66,74822.33,0.0,0.01279,1e-05,2.28606]
[1776401619916,49.66,74822.49,0.0,0.01278,1e-05,2.28523]
[1776401626965,49.65,74822.42,0.0,0.01277,1e-05,2.28365]
[1776401631245,49.65,74822.38,0.0,0.01277,1e-05,2.28338]
[1776401631285,49.65,74822.38,0.0,0.01277,1e-05,2.28338]
[1776401631384,49.65,74824.36,0.0,0.01278,1e-05,2.28575]
[1776401637918,49.64,74831.43,0.0,0.01284,1e-05,2.29538]
[1776401638042,49.64,74831.66,0.0,0.01284,1e-05,2.29529]
[1776401643079,49.64,74832.11,0.0,0.01284,1e-05,2.29489]
[1776401648111,49.63,74831.54,0.0,0.01283,1e-05,2.29294]
[1776401653151,49.63,74831.46,0.0,0.01282,1e-05,2.29174]
[1776401658181,49.62,74830.26,0.0,0.0128,1e-05,2.28887]
[1776401663218,49.62,74829.02,0.0,0.01278,1e-05,2.28595]
[1776401668252,49.62,74827.95,0.0,0.01277,1e-05,2.28332]
[1776401673288,49.61,74822.93,0.0,0.0127,1e-05,2.27322]
[1776401678322,49.61,74820.81,0.0,0.01268,1e-05,2.26913]
[1776401683357,49.6,74820.91,0.0,0.01267,1e-05,2.26841]
[1776401686378,49.6,74809.89,0.0,0.01257,1e-05,2.25137]
[1776401691415,49.6,74807.56,0.0,0.01254,1e-05,2.24718]
[1776401696450,49.6,74803.84,0.0,0.0125,1e-05,2.24092]
[1776401701483,49.59,74802.84,0.0,0.01249,1e-05,2.23875]
[1776401708534,49.59,74800.65,0.0,0.01246,1e-05,2.23454]
[1776401714729,49.59,74797.32,0.0,0.01242,1e-05,2.22865]
[1776401722634,49.58,74798.26,0.0,0.01242,1e-05,2.22911]
[1776401727665,49.58,74793.89,0.0,0.01238,1e-05,2.22195]
[1776401734870,49.57,74793.42,0.0,0.01236,1e-05,2.21875]
[1776401740767,49.57,74786.66,0.0,0.01229,1e-05,2.20811]
[1776401745799,49.57,74784.63,0.0,0.01227,1e-05,2.20468]
[1776401750834,49.57,74786.03,0.0,0.01228,1e-05,2.20632]
[1776401756875,49.57,74785.95,0.0,0.01228,1e-05,2.20571]
[1776401761914,49.56,74786.99,0.0,0.01229,1e-05,2.20683]
[1776401766951,49.56,74794.29,0.0,0.01235,1e-05,2.21719]
[1776401771985,49.56,74792.53,0.0,0.01233,1e-05,2.21413]
[1776401778029,49.56,74795.24,0.0,0.01235,1e-05,2.21766]
[1776401780980,49.56,74794.5,0.0,0.01235,1e-05,2.2164]
[1776401781050,49.56,74793.78,0.0,0.01234,1e-05,2.21526]
[1776401782057,49.56,74814.39,0.0,0.01253,1e-05,2.24585]
[1776401783065,49.56,74825.46,0.0,0.01264,1e-05,2.26233]
[1776401783294,49.56,74825.46,0.0,0.01264,1e-05,2.26233]
[1776401784071,49.55,74824.27,0.0,0.01262,1e-05,2.26038]
[1776401789107,49.55,74817.34,0.0,0.01255,1e-05,2.24923]
[1776401791949,49.55,74821.59,0.0,0.01258,1e-05,2.25378]
[1776401797161,49.55,74824.31,0.0,0.0126,1e-05,2.25693]
[1776401803204,49.54,74827.32,0.0,0.01262,1e-05,2.26051]
[1776401809246,49.54,74828.01,0.0,0.01263,1e-05,2.26058]
[1776401815440,49.53,74817.99,0.0,0.01252,1e-05,2.24471]
[1776401821330,49.53,74806.18,0.0,0.01241,1e-05,2.22632]
[1776401827377,49.53,74799.92,0.0,0.01235,1e-05,2.21647]
[1776401832406,49.53,74796.57,0.0,0.01231,1e-05,2.21112]
[1776401838450,49.53,74794.89,0.0,0.01229,1e-05,2.20821]
[1776401843484,49.52,74787.88,0.0,0.01223,1e-05,2.19756]
[1776401849526,49.52,74787.14,0.0,0.01222,1e-05,2.19622]
[1776401855721,49.52,74789.84,0.0,0.01223,1e-05,2.19845]
[1776401861610,49.52,74796.09,0.0,0.01229,1e-05,2.20742]
[1776401866645,49.52,74793.95,0.0,0.01227,1e-05,2.20402]
[1776401871680,49.52,74792.15,0.0,0.01225,1e-05,2.20114]
[1776401876716,49.52,74790.93,0.0,0.01224,1e-05,2.19916]
[1776401882758,49.52,74791.26,0.0,0.01224,1e-05,2.19945]
[1776401887793,49.52,74793.19,0.0,0.01226,1e-05,2.20213]
[1776401892828,49.52,74792.31,0.0,0.01225,1e-05,2.20066]
[1776401897863,49.51,74791.42,0.0,0.01224,1e-05,2.19921]
[1776401902899,49.51,74793.17,0.0,0.01225,1e-05,2.20165]
[1776401907940,49.51,74793.96,0.0,0.01226,1e-05,2.20263]
[1776401912969,49.51,74795.6,0.0,0.01227,1e-05,2.20339]
[1776401918004,49.51,74804.32,0.0,0.01235,1e-05,2.21605]
[1776401924046,49.51,74803.37,0.0,0.01233,1e-05,2.21428]
[1776401929082,49.51,74803.43,0.0,0.01233,1e-05,2.21405]
[1776401934117,49.51,74803.08,0.0,0.01233,1e-05,2.21319]
[1776401939151,49.51,74800.19,0.0,0.0123,1e-05,2.20857]
[1776401944187,49.5,74797.62,0.0,0.01227,1e-05,2.20447]
[1776401949220,49.5,74795.27,0.0,0.01225,1e-05,2.2007]
[1776401954257,49.5,74793.84,0.0,0.01223,1e-05,2.19831]
[1776401959291,49.5,74797.87,0.0,0.01227,1e-05,2.20396]
[1776401964326,49.5,74795.92,0.0,0.01225,1e-05,2.20075]
[1776401970369,49.5,74794.23,0.0,0.01223,1e-05,2.19785]
[1776401976576,49.5,74791.02,0.0,0.01219,1e-05,2.19121]
[1776401983460,49.49,74791.31,0.0,0.01219,1e-05,2.19115]
[1776401990510,49.49,74790.41,0.0,0.01218,1e-05,2.18933]
[1776401996717,49.49,74789.62,0.0,0.01217,1e-05,2.18773]
[1776402002593,49.49,74790.15,0.0,0.01217,1e-05,2.18806]
[1776402007630,49.49,74792.7,0.0,0.01219,1e-05,2.19138]
[1776402012664,49.48,74796.16,0.0,0.01222,1e-05,2.19603]
[1776402017699,49.48,74801.0,0.0,0.01226,1e-05,2.20269]
[1776402023742,49.48,74802.74,0.0,0.01227,1e-05,2.20468]
[1776402028781,49.48,74804.7,0.0,0.01229,1e-05,2.2071]
[1776402034826,49.47,74805.98,0.0,0.01229,1e-05,2.20694]
[1776402039860,49.47,74804.67,0.0,0.01228,1e-05,2.20459]
[1776402044892,49.47,74806.2,0.0,0.01229,1e-05,2.20645]
[1776402050934,49.47,74806.78,0.0,0.01229,1e-05,2.20683]
[1776402057139,49.47,74808.09,0.0,0.0123,1e-05,2.20822]
[1776402063017,49.46,74809.2,0.0,0.01231,1e-05,2.20948]
[1776402068053,49.46,74809.59,0.0,0.01231,1e-05,2.20968]
[1776402075105,49.46,74815.95,0.0,0.01236,1e-05,2.21839]
[1776402087352,49.46,74814.77,0.0,0.01234,1e-05,2.21559]
[1776402093231,49.45,74814.78,0.0,0.01233,1e-05,2.2136]
[1776402098267,49.45,74812.22,0.0,0.01231,1e-05,2.20941]
[1776402104310,49.45,74812.12,0.0,0.0123,1e-05,2.20884]
[1776402109345,49.45,74806.85,0.0,0.01225,1e-05,2.2007]
[1776402114378,49.45,74806.33,0.0,0.01224,1e-05,2.1996]
[1776402120421,49.45,74802.11,0.0,0.0122,1e-05,2.19298]
[1776402125456,49.44,74805.87,0.0,0.01224,1e-05,2.19819]
[1776402131497,49.44,74812.53,0.0,0.01229,1e-05,2.20747]
[1776402137702,49.44,74812.27,0.0,0.01229,1e-05,2.20652]
[1776402143582,49.44,74812.27,0.0,0.01228,1e-05,2.20597]
[1776402148616,49.43,74808.6,0.0,0.01225,1e-05,2.2001]
[1776402153652,49.43,74810.3,0.0,0.01225,1e-05,2.20069]
[1776402158686,49.43,74813.96,0.0,0.01228,1e-05,2.20569]
[1776402163722,49.43,74813.66,0.0,0.01228,1e-05,2.20481]
[1776402168757,49.43,74809.63,0.0,0.01224,1e-05,2.19845]
[1776402173793,49.43,74808.91,0.0,0.01223,1e-05,2.19701]
[1776402178828,49.42,74798.3,0.0,0.01213,1e-05,2.18109]
[1776402183862,49.42,74799.07,0.0,0.01213,1e-05,2.18197]
[1776402188897,49.42,74799.8,0.0,0.01214,1e-05,2.18282]
[1776402193932,49.42,74791.26,0.0,0.01206,1e-05,2.17019]
[1776402198967,49.42,74792.81,0.0,0.01207,1e-05,2.17238]
[1776402206016,49.42,74791.78,0.0,0.01206,1e-05,2.17081]
[1776402211051,49.42,74788.44,0.0,0.01203,1e-05,2.16444]
[1776402216086,49.42,74777.72,0.0,0.01193,1e-05,2.14895]
[1776402221121,49.42,74779.39,0.0,0.01194,1e-05,2.15157]
[1776402226162,49.42,74781.6,0.0,0.01197,1e-05,2.15496]
[1776402231195,49.42,74785.4,0.0,0.012,1e-05,2.16062]
[1776402233210,49.42,74785.84,0.0,0.01201,1e-05,2.16131]
[1776402236231,49.42,74794.91,0.0,0.01209,1e-05,2.17459]
[1776402241267,49.42,74788.88,0.0,0.01203,1e-05,2.16581]
[1776402246302,49.42,74789.49,0.0,0.01204,1e-05,2.16676]
[1776402251338,49.42,74786.2,0.0,0.01201,1e-05,2.16204]
[1776402253150,49.42,74785.37,0.0,0.012,1e-05,2.16084]
[1776402253350,49.43,74746.9,0.0,0.01166,1e-05,2.10547]
[1776402254363,49.43,74733.9,0.0,0.01154,1e-05,2.08712]
[1776402255364,49.43,74709.07,0.0,0.01132,1e-05,2.05235]
[1776402257378,49.43,74696.58,0.0,0.01122,1e-05,2.03539]
[1776402259668,49.43,74695.11,0.0,0.01121,1e-05,2.03359]
[1776402260400,49.43,74690.55,0.0,0.01117,1e-05,2.02775]
[1776402265515,49.44,74691.3,0.0,0.01118,1e-05,2.02978]
[1776402265613,49.44,74690.43,0.0,0.01118,1e-05,2.02906]
[1776402266507,49.44,74690.43,0.0,0.01118,1e-05,2.02906]
[1776402266548,49.44,74690.26,0.0,0.01118,1e-05,2.02883]
[1776402272489,49.45,74689.63,0.0,0.01118,1e-05,2.02798]
[1776402277521,49.45,74689.72,0.0,0.01118,1e-05,2.02931]
[1776402282558,49.46,74689.95,0.0,0.01119,1e-05,2.03103]
[1776402287597,49.46,74691.05,0.0,0.01121,1e-05,2.03371]
[1776402292629,49.47,74684.96,0.0,0.01117,1e-05,2.02645]
[1776402297662,49.47,74685.29,0.0,0.01118,1e-05,2.0281]
[1776402303703,49.48,74686.82,0.0,0.0112,1e-05,2.03162]
[1776402308931,49.48,74693.2,0.0,0.01126,1e-05,2.04156]
[1776402313322,49.49,74692.52,0.0,0.01126,1e-05,2.04125]
[1776402313344,49.49,74689.94,0.0,0.01124,1e-05,2.03789]
[1776402319001,49.49,74689.94,0.0,0.01124,1e-05,2.03866]
[1776402324849,49.49,74689.84,0.0,0.01125,1e-05,2.03918]
[1776402329885,49.5,74689.88,0.0,0.01125,1e-05,2.03978]
[1776402334920,49.5,74690.29,0.0,0.01125,1e-05,2.03946]
[1776402338142,49.5,74704.0,0.0,0.01137,1e-05,2.05888]
[1776402340879,49.5,74708.89,0.0,0.01141,1e-05,2.06588]
[1776402340962,49.5,74710.2,0.0,0.01143,1e-05,2.06778]
[1776402345998,49.5,74714.79,0.0,0.01147,1e-05,2.07454]
[1776402349998,49.5,74713.2,0.0,0.01145,1e-05,2.07246]
[1776402350035,49.5,74712.66,0.0,0.01145,1e-05,2.07175]
[1776402355764,49.51,74713.23,0.0,0.01146,1e-05,2.07278]
[1776402356072,49.51,74707.25,0.0,0.01141,1e-05,2.06452]
[1776402359126,49.51,74706.53,0.0,0.0114,1e-05,2.06359]
[1776402359195,49.51,74705.89,0.0,0.01139,1e-05,2.06284]
[1776402364554,49.51,74706.88,0.0,0.01141,1e-05,2.06452]
[1776402364636,49.51,74709.91,0.0,0.01143,1e-05,2.06884]
[1776402368216,49.51,74710.14,0.0,0.01144,1e-05,2.0693]
[1776402368314,49.51,74709.9,0.0,0.01143,1e-05,2.0691]
[1776402371429,49.51,74709.9,0.0,0.01143,1e-05,2.06924]
[1776402371518,49.51,74711.78,0.0,0.01145,1e-05,2.07195]
[1776402377219,49.51,74712.69,0.0,0.01146,1e-05,2.07364]
[1776402380108,49.51,74712.27,0.0,0.01146,1e-05,2.07319]
[1776402380679,49.51,74712.27,0.0,0.01146,1e-05,2.07319]
[1776402387289,49.52,74712.15,0.0,0.01146,1e-05,2.07364]
[1776402392899,49.52,74713.83,0.0,0.01148,1e-05,2.07624]
[1776402393333,49.52,74713.98,0.0,0.01147,1e-05,2.07523]
[1776402396138,49.52,74713.98,0.0,0.01147,1e-05,2.07523]
[1776402396353,49.52,74714.22,0.0,0.01148,1e-05,2.07581]
[1776402399389,49.52,74713.03,0.0,0.01147,1e-05,2.0743]
[1776402399479,49.52,74713.23,0.0,0.01147,1e-05,2.07467]
[1776402405416,49.52,74713.77,0.0,0.01148,1e-05,2.07594]
[1776402406355,49.52,74713.77,0.0,0.01148,1e-05,2.07594]
[1776402406785,49.52,74713.77,0.0,0.01148,1e-05,2.07594]
[1776402406459,49.52,74698.04,0.0,0.01134,1e-05,2.05398]
[1776402407428,49.52,74698.04,0.0,0.01134,1e-05,2.05398]
[1776402410365,49.53,74694.84,0.0,0.01132,1e-05,2.04987]
[1776402410465,49.53,74694.71,0.0,0.01132,1e-05,2.04981]
[1776402411393,49.53,74694.71,0.0,0.01132,1e-05,2.04981]
[1776402411473,49.53,74694.71,0.0,0.01132,1e-05,2.04994]
[1776402415243,49.53,74692.63,0.0,0.0113,1e-05,2.04743]
[1776402415486,49.53,74692.92,0.0,0.0113,1e-05,2.04796]
[1776402420521,49.53,74692.48,0.0,0.0113,1e-05,2.04798]
[1776402425560,49.53,74692.71,0.0,0.01131,1e-05,2.04889]
[1776402430596,49.54,74682.99,0.0,0.01123,1e-05,2.03596]
[1776402430937,49.54,74682.99,0.0,0.01123,1e-05,2.03596]
[1776402431812,49.54,74679.86,0.0,0.0112,1e-05,2.03191]
[1776402437645,49.54,74668.63,0.0,0.01111,1e-05,2.01715]
[1776402442681,49.55,74668.14,0.0,0.01111,1e-05,2.01729]
[1776402447714,49.55,74670.39,0.0,0.01114,1e-05,2.02118]
[1776402452751,49.55,74670.9,0.0,0.01114,1e-05,2.02122]
[1776402457790,49.56,74679.48,0.0,0.01122,1e-05,2.03391]
[1776402462822,49.56,74683.79,0.0,0.01126,1e-05,2.04041]
[1776402468863,49.56,74684.76,0.0,0.01127,1e-05,2.04258]
[1776402473900,49.56,74682.51,0.0,0.01126,1e-05,2.04002]
[1776402478935,49.57,74681.72,0.0,0.01125,1e-05,2.03949]
[1776402483970,49.57,74679.31,0.0,0.01124,1e-05,2.03669]
[1776402489005,49.57,74676.63,0.0,0.01122,1e-05,2.03354]
[1776402493350,49.57,74678.0,0.0,0.01123,1e-05,2.03576]
[1776402493429,49.57,74679.0,0.0,0.01124,1e-05,2.03725]
[1776402494120,49.57,74679.0,0.0,0.01124,1e-05,2.03725]
[1776402494143,49.57,74678.98,0.0,0.01124,1e-05,2.03733]
[1776402500276,49.58,74678.57,0.0,0.01124,1e-05,2.03736]
[1776402506124,49.58,74678.82,0.0,0.01125,1e-05,2.03829]
[1776402511159,49.58,74675.76,0.0,0.01122,1e-05,2.03312]
[1776402517201,49.59,74677.41,0.0,0.01123,1e-05,2.03599]
[1776402522236,49.59,74673.91,0.0,0.01121,1e-05,2.03163]
[1776402527271,49.59,74671.12,0.0,0.01119,1e-05,2.0283]
[1776402533314,49.59,74671.91,0.0,0.0112,1e-05,2.03003]
[1776402536369,49.59,74647.46,0.0,0.01099,1e-05,1.99679]
[1776402541399,49.6,74647.1,0.0,0.01099,1e-05,1.99711]
[1776402546411,49.6,74650.48,0.0,0.01103,1e-05,2.00264]
[1776402551445,49.61,74654.72,0.0,0.01107,1e-05,2.00922]
[1776402556480,49.61,74645.47,0.0,0.01099,1e-05,1.99738]
[1776402561515,49.61,74645.08,0.0,0.011,1e-05,1.99768]
[1776402566551,49.62,74645.78,0.0,0.01101,1e-05,1.99944]
[1776402571585,49.62,74645.86,0.0,0.01101,1e-05,1.99892]
[1776402576619,49.62,74647.4,0.0,0.01102,1e-05,2.00178]
[1776402581656,49.63,74647.64,0.0,0.01103,1e-05,2.00285]
[1776402586690,49.63,74648.52,0.0,0.01104,1e-05,2.00479]
[1776402591726,49.63,74643.5,0.0,0.011,1e-05,1.99867]
[1776402596761,49.64,74634.77,0.0,0.01094,1e-05,1.98766]
[1776402599969,49.64,74619.96,0.0,0.01082,1e-05,1.96819]
[1776402605841,49.65,74619.0,0.0,0.01082,1e-05,1.96817]
[1776402610880,49.65,74653.75,0.0,0.01112,1e-05,2.0165]
[1776402615913,49.66,74651.88,0.0,0.0111,1e-05,2.01459]
[1776402620948,49.66,74655.5,0.0,0.01114,1e-05,2.02022]
[1776402625984,49.66,74657.02,0.0,0.01116,1e-05,2.02293]
[1776402632030,49.66,74657.39,0.0,0.01116,1e-05,2.02278]
[1776402637067,49.67,74657.17,0.0,0.01116,1e-05,2.0231]
[1776402642100,49.67,74662.5,0.0,0.01121,1e-05,2.03105]
[1776402647138,49.67,74666.0,0.0,0.01124,1e-05,2.0364]
[1776402653178,49.68,74665.65,0.0,0.01124,1e-05,2.0365]
[1776402658215,49.68,74669.27,0.0,0.01128,1e-05,2.04195]
[1776402663250,49.68,74658.26,0.0,0.01118,1e-05,2.02724]
[1776402668282,49.68,74657.85,0.0,0.01118,1e-05,2.02721]
[1776402673322,49.69,74657.12,0.0,0.01118,1e-05,2.02685]
[1776402680367,49.69,74655.64,0.0,0.01117,1e-05,2.02558]
[1776402685413,49.69,74653.06,0.0,0.01115,1e-05,2.02247]
[1776402691688,49.69,74645.78,0.0,0.01109,1e-05,2.01191]
[1776402697486,49.7,74645.21,0.0,0.01109,1e-05,2.01175]
[1776402702520,49.7,74643.59,0.0,0.01108,1e-05,2.01025]
[1776402707556,49.7,74642.61,0.0,0.01108,1e-05,2.00939]
[1776402710577,49.7,74627.62,0.0,0.01095,1e-05,1.98935]
[1776402712139,49.71,74604.76,0.0,0.01076,1e-05,1.95867]
[1776402717634,49.71,74596.63,0.0,0.0107,1e-05,1.94907]
[1776402722670,49.72,74595.67,0.0,0.0107,1e-05,1.9489]
[1776402727705,49.72,74603.9,0.0,0.01078,1e-05,1.961]
[1776402732741,49.73,74606.11,0.0,0.0108,1e-05,1.96503]
[1776402737774,49.73,74595.18,0.0,0.01072,1e-05,1.95152]
[1776402742810,49.74,74591.73,0.0,0.0107,1e-05,1.94809]
[1776402747845,49.74,74592.49,0.0,0.01071,1e-05,1.95028]
[1776402752112,49.75,74606.31,0.0,0.01082,1e-05,1.96855]
[1776402757921,49.75,74606.88,0.0,0.01084,1e-05,1.97054]
[1776402762204,49.76,74593.91,0.0,0.01074,1e-05,1.95421]
[1776402767588,49.76,74591.94,0.0,0.01073,1e-05,1.95254]
[1776402773036,49.77,74599.57,0.0,0.0108,1e-05,1.96407]
[1776402778071,49.78,74595.1,0.0,0.01077,1e-05,1.95919]
[1776402783112,49.78,74588.4,0.0,0.01072,1e-05,1.95137]
[1776402789153,49.79,74586.99,0.0,0.01072,1e-05,1.95111]
[1776402794187,49.79,74586.75,0.0,0.01072,1e-05,1.95193]
[1776402800230,49.8,74593.92,0.0,0.01079,1e-05,1.96279]
[1776402805265,49.8,74594.99,0.0,0.01081,1e-05,1.96525]
[1776402810299,49.81,74590.19,0.0,0.01077,1e-05,1.95985]
[1776402815334,49.81,74585.79,0.0,0.01074,1e-05,1.95368]
[1776402820566,49.82,74583.41,0.0,0.01072,1e-05,1.9514]
[1776402821196,49.82,74583.41,0.0,0.01072,1e-05,1.9514]
[1776402821257,49.82,74566.17,0.0,0.01058,1e-05,1.92903]
[1776402826416,49.83,74571.82,0.0,0.01064,1e-05,1.93831]
[1776402828304,49.83,74573.12,0.0,0.01065,1e-05,1.94039]
[1776402828432,49.83,74574.25,0.0,0.01067,1e-05,1.94224]
[1776402833465,49.84,74571.52,0.0,0.01065,1e-05,1.93983]
[1776402838499,49.85,74566.31,0.0,0.01062,1e-05,1.93423]
[1776402843535,49.85,74568.43,0.0,0.01064,1e-05,1.93835]
[1776402848569,49.86,74569.85,0.0,0.01066,1e-05,1.94151]
[1776402853605,49.86,74571.21,0.0,0.01068,1e-05,1.94456]
[1776402862907,49.87,74577.87,0.0,0.01075,1e-05,1.9556]
[1776402867951,49.88,74607.85,0.0,0.01101,1e-05,1.99704]
[1776402872977,49.88,74605.62,0.0,0.01098,1e-05,1.99329]
[1776402878780,49.89,74603.43,0.0,0.01097,1e-05,1.99153]
[1776402883814,49.89,74602.12,0.0,0.01097,1e-05,1.99062]
[1776402888850,49.9,74612.81,0.0,0.01106,1e-05,2.00595]
[1776402893886,49.9,74610.12,0.0,0.01104,1e-05,2.00302]
[1776402896250,49.9,74625.38,0.0,0.01118,1e-05,2.02427]
[1776402901941,49.9,74637.46,0.0,0.01128,1e-05,2.04134]
[1776402906976,49.91,74632.1,0.0,0.01124,1e-05,2.0344]
[1776402912013,49.91,74635.2,0.0,0.01127,1e-05,2.03924]
[1776402917082,49.91,74632.66,0.0,0.01125,1e-05,2.03621]
[1776402922086,49.91,74632.25,0.0,0.01125,1e-05,2.0362]
[1776402927122,49.92,74639.5,0.0,0.01132,1e-05,2.04672]
[1776402932157,49.92,74643.36,0.0,0.01135,1e-05,2.05109]
[1776402937192,49.92,74647.92,0.0,0.01139,1e-05,2.05794]
[1776402942226,49.92,74645.27,0.0,0.01137,1e-05,2.0547]
[1776402947262,49.92,74646.12,0.0,0.01138,1e-05,2.05635]
[1776402953304,49.93,74637.08,0.0,0.0113,1e-05,2.04447]
[1776402958340,49.93,74634.67,0.0,0.01129,1e-05,2.04172]
[1776402963376,49.93,74644.57,0.0,0.01138,1e-05,2.05596]
[1776402968410,49.93,74642.2,0.0,0.01136,1e-05,2.05317]
[1776402973446,49.94,74647.5,0.0,0.01141,1e-05,2.06103]
[1776402978481,49.94,74651.49,0.0,0.01145,1e-05,2.06701]
[1776402983516,49.94,74652.99,0.0,0.01146,1e-05,2.06952]
[1776402989558,49.94,74654.02,0.0,0.01147,1e-05,2.07143]
[1776402994593,49.94,74654.92,0.0,0.01148,1e-05,2.0716]
[1776402996607,49.94,74666.26,0.0,0.01158,1e-05,2.08756]
[1776403003895,49.95,74669.16,0.0,0.0116,1e-05,2.09189]
[1776403009698,49.95,74669.32,0.0,0.01161,1e-05,2.09226]
[1776403015741,49.95,74669.38,0.0,0.01161,1e-05,2.09245]
[1776403020775,49.95,74668.54,0.0,0.0116,1e-05,2.09134]
[1776403025810,49.95,74678.95,0.0,0.01169,1e-05,2.10607]
[1776403030845,49.95,74681.13,0.0,0.01171,1e-05,2.10904]
[1776403035881,49.95,74677.14,0.0,0.01167,1e-05,2.10331]
[1776403040914,49.95,74675.72,0.0,0.01166,1e-05,2.10124]
[1776403045951,49.95,74673.62,0.0,0.01164,1e-05,2.09821]
[1776403050984,49.95,74679.27,0.0,0.01169,1e-05,2.10609]
[1776403056022,49.95,74672.02,0.0,0.01162,1e-05,2.09431]
[1776403061054,49.95,74668.25,0.0,0.01159,1e-05,2.08901]
[1776403067097,49.95,74667.64,0.0,0.01158,1e-05,2.08817]
[1776403072131,49.95,74668.23,0.0,0.01159,1e-05,2.089]
[1776403077167,49.95,74665.25,0.0,0.01156,1e-05,2.08482]
[1776403080064,49.95,74665.13,0.0,0.01156,1e-05,2.08467]
[1776403080189,49.95,74664.63,0.0,0.01155,1e-05,2.08397]
[1776403085225,49.95,74665.85,0.0,0.01157,1e-05,2.08571]
[1776403089663,49.95,74668.02,0.0,0.01158,1e-05,2.08877]
[1776403090261,49.95,74667.86,0.0,0.01158,1e-05,2.08854]
[1776403091263,49.95,74667.86,0.0,0.01158,1e-05,2.08854]
[1776403091361,49.95,74666.65,0.0,0.01157,1e-05,2.08684]
[1776403096141,49.95,74665.67,0.0,0.01156,1e-05,2.08546]
[1776403096303,49.95,74660.84,0.0,0.01152,1e-05,2.07869]
[1776403101341,49.95,74652.98,0.0,0.01145,1e-05,2.06782]
[1776403106372,49.95,74651.03,0.0,0.01144,1e-05,2.06526]
[1776403111408,49.95,74651.23,0.0,0.01143,1e-05,2.06422]
[1776403116444,49.95,74652.58,0.0,0.01144,1e-05,2.06623]
[1776403122489,49.95,74653.09,0.0,0.01145,1e-05,2.0671]
[1776403130542,49.95,74655.73,0.0,0.01147,1e-05,2.07097]
[1776403135576,49.95,74657.46,0.0,0.01149,1e-05,2.0735]
[1776403136347,49.95,74657.46,0.0,0.01149,1e-05,2.0735]
[1776403136436,49.95,74657.85,0.0,0.01149,1e-05,2.07406]
[1776403137513,49.95,74657.85,0.0,0.01149,1e-05,2.07406]
[1776403137591,49.95,74657.85,0.0,0.01149,1e-05,2.07419]
[1776403142626,49.95,74657.0,0.0,0.01149,1e-05,2.07311]
[1776403147661,49.95,74659.31,0.0,0.01151,1e-05,2.07645]
[1776403152696,49.95,74660.35,0.0,0.01152,1e-05,2.078]
[1776403159745,49.95,74660.65,0.0,0.01152,1e-05,2.07854]
[1776403165029,49.95,74661.28,0.0,0.01153,1e-05,2.07951]
[1776403173843,49.95,74661.43,0.0,0.01152,1e-05,2.07842]
[1776403180824,49.95,74661.41,0.0,0.01152,1e-05,2.07841]
[1776403180849,49.95,74661.41,0.0,0.01152,1e-05,2.07851]
[1776403187243,49.95,74661.65,0.0,0.01153,1e-05,2.07892]
[1776403189330,49.95,74661.65,0.0,0.01153,1e-05,2.07895]
[1776403189404,49.95,74661.65,0.0,0.01153,1e-05,2.07899]
[1776403193221,49.95,74661.65,0.0,0.01153,1e-05,2.07899]
[1776403193300,49.96,74674.7,0.0,0.01164,1e-05,2.09738]
[1776403194140,49.96,74674.7,0.0,0.01164,1e-05,2.09738]
[1776403194203,49.95,74686.28,0.0,0.01174,1e-05,2.11373]
[1776403195922,49.95,74688.67,0.0,0.01176,1e-05,2.11708]
[1776403196003,49.95,74690.88,0.0,0.01178,1e-05,2.12016]
[1776403201248,49.95,74694.23,0.0,0.01181,1e-05,2.12466]
[1776403207082,49.95,74700.94,0.0,0.01187,1e-05,2.13374]
[1776403208223,49.95,74700.94,0.0,0.01187,1e-05,2.13374]
[1776403208286,49.95,74713.52,0.0,0.01198,1e-05,2.15168]
[1776403209190,49.95,74713.52,0.0,0.01198,1e-05,2.15168]
[1776403209195,49.95,74715.14,0.0,0.012,1e-05,2.1539]
[1776403215397,49.95,74716.31,0.0,0.012,1e-05,2.15489]
[1776403217231,49.95,74716.31,0.0,0.012,1e-05,2.15477]
[1776403217297,49.95,74727.29,0.0,0.0121,1e-05,2.17049]
[1776403218029,49.95,74727.29,0.0,0.0121,1e-05,2.17049]
[1776403218153,49.95,74727.29,0.0,0.0121,1e-05,2.17035]
[1776403223189,49.94,74731.99,0.0,0.01214,1e-05,2.17638]
[1776403226108,49.94,74724.97,0.0,0.01207,1e-05,2.16589]
[1776403226210,49.94,74724.97,0.0,0.01207,1e-05,2.16574]
[1776403231245,49.94,74721.38,0.0,0.01203,1e-05,2.15836]
[1776403236278,49.93,74721.19,0.0,0.01202,1e-05,2.1574]
[1776403241314,49.93,74720.57,0.0,0.01201,1e-05,2.15584]
[1776403248365,49.93,74719.05,0.0,0.01199,1e-05,2.15288]
[1776403249423,49.93,74719.05,0.0,0.01199,1e-05,2.15288]
[1776403249474,49.93,74727.04,0.0,0.01206,1e-05,2.16416]
[1776403253346,49.92,74726.21,0.0,0.01205,1e-05,2.16252]
[1776403253397,49.92,74725.6,0.0,0.01204,1e-05,2.16149]
[1776403254099,49.92,74725.6,0.0,0.01204,1e-05,2.16149]
[1776403254405,49.92,74725.65,0.0,0.01204,1e-05,2.16142]
[1776403256226,49.92,74725.11,0.0,0.01204,1e-05,2.16035]
[1776403256419,49.92,74725.11,0.0,0.01204,1e-05,2.16035]
[1776403262461,49.92,74724.87,0.0,0.01203,1e-05,2.15914]
[1776403265219,49.92,74724.26,0.0,0.01202,1e-05,2.15798]
[1776403265754,49.92,74727.33,0.0,0.01205,1e-05,2.16212]
[1776403268024,49.91,74727.64,0.0,0.01205,1e-05,2.16242]
[1776403268503,49.91,74728.89,0.0,0.01206,1e-05,2.16407]
[1776403273539,49.91,74730.64,0.0,0.01207,1e-05,2.16583]
[1776403278573,49.91,74729.61,0.0,0.01206,1e-05,2.16356]
[1776403283607,49.9,74730.2,0.0,0.01206,1e-05,2.16351]
[1776403288644,49.9,74731.57,0.0,0.01207,1e-05,2.1649]
[1776403295965,49.9,74732.53,0.0,0.01206,1e-05,2.16365]
[1776403301734,49.89,74734.37,0.0,0.01207,1e-05,2.16547]
[1776403306772,49.89,74734.89,0.0,0.01207,1e-05,2.16554]
[1776403311806,49.89,74735.16,0.0,0.01207,1e-05,2.16525]
[1776403316842,49.88,74734.71,0.0,0.01206,1e-05,2.16393]
[1776403321884,49.88,74735.12,0.0,0.01206,1e-05,2.16387]
[1776403326911,49.88,74737.21,0.0,0.01207,1e-05,2.16623]
[1776403331948,49.87,74737.23,0.0,0.01207,1e-05,2.16561]
[1776403336981,49.87,74736.73,0.0,0.01206,1e-05,2.16427]
[1776403343024,49.87,74737.22,0.0,0.01206,1e-05,2.16425]
[1776403353365,49.86,74736.9,0.0,0.01204,1e-05,2.16114]
[1776403359136,49.86,74738.92,0.0,0.01206,1e-05,2.16335]
[1776403360136,49.86,74738.92,0.0,0.01206,1e-05,2.16335]
[1776403360237,49.86,74739.66,0.0,0.01206,1e-05,2.1643]
[1776403361976,49.86,74739.66,0.0,0.01206,1e-05,2.1643]
[1776403362744,49.86,74738.82,0.0,0.01205,1e-05,2.16272]
[1776403368199,49.85,74736.37,0.0,0.01203,1e-05,2.15859]
[1776403373507,49.85,74735.39,0.0,0.01201,1e-05,2.1566]
[1776403380283,49.85,74734.37,0.0,0.012,1e-05,2.15434]
[1776403385319,49.85,74733.22,0.0,0.01199,1e-05,2.15214]
[1776403393647,49.84,74732.04,0.0,0.01197,1e-05,2.14961]
[1776403400422,49.84,74732.11,0.0,0.01197,1e-05,2.14899]
[1776403407472,49.84,74731.54,0.0,0.01196,1e-05,2.14746]
[1776403413787,49.83,74731.04,0.0,0.01194,1e-05,2.14456]
[1776403419560,49.83,74729.92,0.0,0.01193,1e-05,2.14247]
[1776403433927,49.82,74729.69,0.0,0.01192,1e-05,2.14078]
[1776403440707,49.82,74729.64,0.0,0.01191,1e-05,2.14017]
[1776403445742,49.82,74731.33,0.0,0.01192,1e-05,2.14216]
[1776403449230,49.82,74735.83,0.0,0.01196,1e-05,2.14824]
[1776403449775,49.82,74734.91,0.0,0.01195,1e-05,2.14681]
[1776403450118,49.82,74734.91,0.0,0.01195,1e-05,2.14681]
[1776403450778,49.82,74735.45,0.0,0.01196,1e-05,2.14759]
[1776403455813,49.82,74734.6,0.0,0.01195,1e-05,2.14574]
[1776403460848,49.81,74739.6,0.0,0.01199,1e-05,2.15252]
[1776403462988,49.81,74747.96,0.0,0.01206,1e-05,2.16436]
[1776403463976,49.81,74747.83,0.0,0.01206,1e-05,2.16404]
[1776403463876,49.81,74749.02,0.0,0.01207,1e-05,2.16563]
[1776403464881,49.81,74749.02,0.0,0.01207,1e-05,2.16551]
[1776403469916,49.81,74759.56,0.0,0.01216,1e-05,2.18012]
[1776403474955,49.8,74760.99,0.0,0.01216,1e-05,2.17995]
[1776403479990,49.8,74751.49,0.0,0.01207,1e-05,2.16543]
[1776403485031,49.8,74750.84,0.0,0.01206,1e-05,2.16382]
[1776403491090,49.79,74746.11,0.0,0.01201,1e-05,2.15618]
[1776403496114,49.79,74745.16,0.0,0.012,1e-05,2.15415]
[1776403499136,49.79,74733.86,0.0,0.0119,1e-05,2.13752]
[1776403504417,49.79,74733.3,0.0,0.01189,1e-05,2.13622]
[1776403510213,49.79,74734.3,0.0,0.01189,1e-05,2.13708]
[1776403515248,49.78,74734.76,0.0,0.01189,1e-05,2.13726]
[1776403521290,49.78,74734.24,0.0,0.01189,1e-05,2.13593]
[1776403526327,49.78,74731.41,0.0,0.01186,1e-05,2.1314]
[1776403531361,49.78,74730.27,0.0,0.01184,1e-05,2.12787]
[1776403536395,49.78,74726.21,0.0,0.0118,1e-05,2.12172]
[1776403541431,49.77,74723.84,0.0,0.01177,1e-05,2.11806]
[1776403546468,49.77,74715.32,0.0,0.0117,1e-05,2.10573]
[1776403551501,49.77,74707.73,0.0,0.01163,1e-05,2.09489]
[1776403556536,49.77,74711.68,0.0,0.01166,1e-05,2.10041]
[1776403561571,49.77,74713.6,0.0,0.01168,1e-05,2.10301]
[1776403566607,49.77,74717.04,0.0,0.01171,1e-05,2.10774]
[1776403573655,49.77,74716.21,0.0,0.0117,1e-05,2.10638]
[1776403578690,49.77,74717.54,0.0,0.01171,1e-05,2.10813]
[1776403584988,49.77,74719.98,0.0,0.01173,1e-05,2.11139]
[1776403590777,49.77,74715.64,0.0,0.01169,1e-05,2.10509]
[1776403595810,49.77,74709.11,0.0,0.01163,1e-05,2.09431]
[1776403603114,49.77,74707.82,0.0,0.01161,1e-05,2.09246]
[1776403608902,49.77,74715.8,0.0,0.01169,1e-05,2.10375]
[1776403609471,49.77,74715.8,0.0,0.01169,1e-05,2.10375]
[1776403609911,49.77,74716.0,0.0,0.01169,1e-05,2.10402]
[1776403610483,49.77,74716.0,0.0,0.01169,1e-05,2.10402]
[1776403610926,49.77,74716.58,0.0,0.01169,1e-05,2.10482]
[1776403615955,49.77,74703.72,0.0,0.01158,1e-05,2.08654]
[1776403620992,49.77,74703.46,0.0,0.01158,1e-05,2.0862]
[1776403626034,49.77,74701.99,0.0,0.01156,1e-05,2.08417]
[1776403631065,49.77,74704.88,0.0,0.01159,1e-05,2.08832]
[1776403637101,49.77,74705.43,0.0,0.01159,1e-05,2.08915]
[1776403642136,49.77,74705.57,0.0,0.0116,1e-05,2.08942]
[1776403649187,49.77,74704.88,0.0,0.01159,1e-05,2.08857]
[1776403654222,49.77,74706.49,0.0,0.0116,1e-05,2.08947]
[1776403659258,49.77,74711.25,0.0,0.01164,1e-05,2.09626]
[1776403664293,49.77,74711.65,0.0,0.01164,1e-05,2.09689]
[1776403669328,49.77,74712.36,0.0,0.01165,1e-05,2.09796]
[1776403674364,49.77,74715.05,0.0,0.01167,1e-05,2.10181]
[1776403679399,49.77,74714.79,0.0,0.01167,1e-05,2.10148]
[1776403684434,49.77,74718.62,0.0,0.01171,1e-05,2.10695]
[1776403691483,49.77,74718.93,0.0,0.01171,1e-05,2.10738]
[1776403696519,49.77,74721.24,0.0,0.01173,1e-05,2.11066]
[1776403698427,49.77,74721.24,0.0,0.01173,1e-05,2.11066]
[1776403698533,49.77,74721.9,0.0,0.01174,1e-05,2.11159]
[1776403699385,49.77,74721.9,0.0,0.01174,1e-05,2.11159]
[1776403699540,49.77,74722.63,0.0,0.01174,1e-05,2.11263]
[1776403705582,49.77,74723.64,0.0,0.01175,1e-05,2.11403]
[1776403710617,49.77,74725.52,0.0,0.01177,1e-05,2.11668]
[1776403715652,49.77,74719.77,0.0,0.01171,1e-05,2.10703]
[1776403720686,49.77,74711.07,0.0,0.01163,1e-05,2.09483]
[1776403724624,49.77,74707.82,0.0,0.0116,1e-05,2.09034]
[1776403724715,49.77,74705.57,0.0,0.01158,1e-05,2.08721]
[1776403729751,49.77,74704.87,0.0,0.01158,1e-05,2.08642]
[1776403733960,49.77,74704.23,0.0,0.01157,1e-05,2.08564]
[1776403733990,49.77,74704.35,0.0,0.01158,1e-05,2.08585]
[1776403740072,49.77,74703.0,0.0,0.01157,1e-05,2.08416]
[1776403740136,49.77,74703.1,0.0,0.01157,1e-05,2.08434]
[1776403745863,49.78,74704.19,0.0,0.01158,1e-05,2.08615]
[1776403748933,49.78,74705.01,0.0,0.01159,1e-05,2.0874]
[1776403749035,49.78,74706.92,0.0,0.0116,1e-05,2.09014]
[1776403754925,49.78,74706.78,0.0,0.0116,1e-05,2.09018]
[1776403757947,49.78,74693.6,0.0,0.01149,1e-05,2.07179]
[1776403763247,49.78,74694.1,0.0,0.0115,1e-05,2.07291]
[1776403769024,49.78,74689.58,0.0,0.01146,1e-05,2.06695]
[1776403777080,49.78,74685.96,0.0,0.01142,1e-05,2.06111]
[1776403782115,49.79,74684.47,0.0,0.01141,1e-05,2.05944]
[1776403787150,49.79,74681.3,0.0,0.01139,1e-05,2.05535]
[1776403792186,49.79,74678.46,0.0,0.01136,1e-05,2.05172]
[1776403797220,49.79,74675.68,0.0,0.01134,1e-05,2.04822]
[1776403802255,49.79,74674.12,0.0,0.01133,1e-05,2.04628]
[1776403807290,49.79,74677.86,0.0,0.01136,1e-05,2.05179]
[1776403812325,49.79,74676.15,0.0,0.01135,1e-05,2.04966]
[1776403820381,49.8,74677.34,0.0,0.01136,1e-05,2.05174]
[1776403825416,49.8,74678.4,0.0,0.01138,1e-05,2.05348]
[1776403830452,49.8,74678.0,0.0,0.01137,1e-05,2.05319]
[1776403835485,49.8,74670.51,0.0,0.0113,1e-05,2.04167]
[1776403841530,49.8,74665.18,0.0,0.01126,1e-05,2.0348]
[1776403846573,49.8,74661.1,0.0,0.01123,1e-05,2.02963]
[1776403851617,49.81,74659.64,0.0,0.01122,1e-05,2.0281]
[1776403862695,49.81,74658.18,0.0,0.01121,1e-05,2.02718]
[1776403867729,49.81,74657.38,0.0,0.01121,1e-05,2.02658]
[1776403872251,49.82,74656.15,0.0,0.0112,1e-05,2.02519]
[1776403872320,49.82,74669.92,0.0,0.01132,1e-05,2.04435]
[1776403874241,49.82,74669.92,0.0,0.01132,1e-05,2.04435]
[1776403874321,49.82,74670.87,0.0,0.01133,1e-05,2.04579]
[1776403879814,49.82,74670.8,0.0,0.01133,1e-05,2.046]
[1776403884850,49.82,74670.55,0.0,0.01133,1e-05,2.04595]
[1776403889886,49.82,74671.83,0.0,0.01134,1e-05,2.04801]
[1776403894921,49.82,74673.46,0.0,0.01135,1e-05,2.04912]
[1776403899731,49.82,74673.03,0.0,0.01135,1e-05,2.04876]
[1776403899957,49.82,74673.64,0.0,0.01135,1e-05,2.04966]
[1776403901970,49.82,74660.1,0.0,0.01124,1e-05,2.0311]
[1776403902941,49.82,74660.1,0.0,0.01124,1e-05,2.0311]
[1776403903026,49.82,74648.24,0.0,0.01114,1e-05,2.01489]
[1776403910026,49.83,74648.85,0.0,0.01115,1e-05,2.01655]
[1776403913694,49.83,74652.19,0.0,0.01118,1e-05,2.02149]
[1776403914304,49.83,74653.35,0.0,0.01119,1e-05,2.02319]
[1776403914671,49.83,74653.35,0.0,0.01119,1e-05,2.02319]
[1776403915061,49.83,74653.35,0.0,0.01119,1e-05,2.0233]
[1776403920099,49.83,74652.91,0.0,0.01119,1e-05,2.02324]
[1776403929163,49.84,74652.8,0.0,0.0112,1e-05,2.02406]
[1776403934445,49.84,74663.35,0.0,0.01129,1e-05,2.0392]
[1776403940245,49.84,74662.28,0.0,0.01128,1e-05,2.0381]
[1776403942258,49.84,74650.28,0.0,0.01118,1e-05,2.02172]
[1776403945202,49.84,74659.3,0.0,0.01126,1e-05,2.03441]
[1776403945281,49.84,74659.3,0.0,0.01126,1e-05,2.03441]
[1776403946180,49.84,74659.3,0.0,0.01126,1e-05,2.03441]
[1776403946285,49.85,74660.05,0.0,0.01127,1e-05,2.03553]
[1776403951003,49.85,74662.08,0.0,0.01129,1e-05,2.03862]
[1776403951321,49.85,74661.37,0.0,0.01127,1e-05,2.03627]
[1776403951876,49.85,74661.37,0.0,0.01127,1e-05,2.03627]
[1776403952327,49.85,74661.44,0.0,0.01127,1e-05,2.03643]
[1776403952656,49.85,74661.44,0.0,0.01127,1e-05,2.03643]
[1776403953335,49.85,74661.5,0.0,0.01127,1e-05,2.03658]
[1776403955620,49.85,74661.09,0.0,0.01127,1e-05,2.03614]
[1776403955718,49.85,74660.62,0.0,0.01127,1e-05,2.03555]
[1776403960309,49.85,74655.89,0.0,0.01123,1e-05,2.02921]
[1776403960385,49.85,74645.63,0.0,0.01114,1e-05,2.01519]
[1776403966427,49.85,74643.34,0.0,0.01113,1e-05,2.01273]
[1776403971462,49.85,74645.37,0.0,0.01115,1e-05,2.01598]
[1776403976497,49.86,74646.18,0.0,0.01116,1e-05,2.01758]
[1776403981532,49.86,74646.94,0.0,0.01117,1e-05,2.01911]
[1776403986567,49.86,74647.93,0.0,0.01118,1e-05,2.02096]
[1776403991603,49.86,74651.88,0.0,0.01121,1e-05,2.02688]
[1776403996640,49.87,74660.23,0.0,0.01129,1e-05,2.03881]
[1776403999377,49.87,74664.04,0.0,0.01132,1e-05,2.04415]
[1776403999408,49.87,74670.24,0.0,0.01138,1e-05,2.05281]
[1776404000179,49.87,74670.24,0.0,0.01138,1e-05,2.05281]
[1776404000251,49.87,74671.48,0.0,0.01139,1e-05,2.05459]
[1776404000931,49.87,74671.48,0.0,0.01139,1e-05,2.05459]
[1776404001018,49.87,74671.53,0.0,0.01139,1e-05,2.05472]
[1776404006714,49.87,74670.24,0.0,0.01138,1e-05,2.05325]
[1776404011750,49.87,74669.75,0.0,0.01137,1e-05,2.0514]
[1776404016784,49.87,74671.32,0.0,0.01138,1e-05,2.05387]
[1776404022828,49.87,74664.93,0.0,0.01133,1e-05,2.04541]
[1776404027861,49.87,74667.71,0.0,0.01136,1e-05,2.04962]
[1776404032897,49.88,74668.18,0.0,0.01136,1e-05,2.05062]
[1776404037932,49.88,74670.79,0.0,0.01139,1e-05,2.05457]
[1776404042966,49.88,74673.0,0.0,0.01141,1e-05,2.05795]
[1776404045410,49.88,74674.0,0.0,0.01142,1e-05,2.0594]
[1776404045471,49.88,74679.33,0.0,0.01147,1e-05,2.06688]
[1776404047933,49.88,74681.22,0.0,0.01148,1e-05,2.0696]
[1776404048003,49.88,74681.72,0.0,0.01149,1e-05,2.07034]
[1776404051083,49.88,74682.51,0.0,0.0115,1e-05,2.07153]
[1776404051119,49.88,74683.46,0.0,0.0115,1e-05,2.07289]
[1776404057066,49.88,74686.26,0.0,0.01153,1e-05,2.07701]
[1776404062100,49.88,74689.19,0.0,0.01156,1e-05,2.08126]
[1776404067135,49.88,74690.32,0.0,0.01157,1e-05,2.08296]
[1776404072170,49.89,74699.9,0.0,0.01165,1e-05,2.09554]
[1776404078211,49.89,74700.92,0.0,0.01166,1e-05,2.09696]
[1776404083249,49.88,74700.08,0.0,0.01165,1e-05,2.09573]
[1776404089247,49.88,74699.83,0.0,0.01165,1e-05,2.09534]
[1776404095580,49.88,74699.26,0.0,0.01164,1e-05,2.09443]
[1776404101572,49.88,74699.16,0.0,0.01164,1e-05,2.09424]
[1776404103819,49.88,74697.69,0.0,0.01163,1e-05,2.09214]
[1776404103883,49.88,74696.8,0.0,0.01162,1e-05,2.09087]
[1776404109431,49.88,74697.26,0.0,0.01162,1e-05,2.09149]
[1776404115720,49.88,74698.56,0.0,0.01163,1e-05,2.09328]
[1776404121467,49.88,74698.71,0.0,0.01163,1e-05,2.09347]
[1776404121548,49.88,74698.64,0.0,0.01163,1e-05,2.09334]
[1776404123098,49.88,74698.64,0.0,0.01163,1e-05,2.09333]
[1776404123199,49.88,74699.25,0.0,0.01164,1e-05,2.09418]
[1776404123863,49.88,74699.25,0.0,0.01164,1e-05,2.09418]
[1776404124465,49.88,74699.25,0.0,0.01164,1e-05,2.09418]
[1776404129400,49.88,74708.69,0.0,0.01172,1e-05,2.10746]
[1776404129578,49.88,74708.85,0.0,0.01172,1e-05,2.10766]
[1776404135619,49.88,74708.7,0.0,0.01171,1e-05,2.10575]
[1776404138156,49.88,74707.25,0.0,0.0117,1e-05,2.10364]
[1776404138642,49.88,74706.45,0.0,0.01169,1e-05,2.10248]
[1776404146698,49.88,74704.8,0.0,0.01168,1e-05,2.09998]
[1776404150344,49.88,74704.72,0.0,0.01168,1e-05,2.09981]
[1776404150727,49.88,74707.54,0.0,0.0117,1e-05,2.10378]
[1776404151256,49.88,74707.54,0.0,0.0117,1e-05,2.10378]
[1776404151734,49.88,74707.82,0.0,0.0117,1e-05,2.10415]
[1776404152051,49.88,74707.82,0.0,0.0117,1e-05,2.10415]
[1776404152739,49.88,74707.29,0.0,0.0117,1e-05,2.10337]
[1776404156340,49.88,74706.24,0.0,0.01169,1e-05,2.10181]
[1776404156769,49.88,74704.12,0.0,0.01167,1e-05,2.09879]
[1776404161804,49.88,74701.61,0.0,0.01165,1e-05,2.09517]
[1776404166839,49.88,74691.52,0.0,0.01156,1e-05,2.08097]
[1776404171875,49.88,74688.4,0.0,0.01153,1e-05,2.07666]
[1776404173915,49.88,74688.4,0.0,0.01153,1e-05,2.07666]
[1776404173991,49.88,74688.33,0.0,0.01153,1e-05,2.07658]
[1776404177011,49.88,74693.59,0.0,0.01158,1e-05,2.08399]
[1776404177012,49.88,74693.65,0.0,0.01158,1e-05,2.08407]
[1776404183124,49.88,74696.48,0.0,0.0116,1e-05,2.08803]
[1776404183206,49.88,74696.86,0.0,0.0116,1e-05,2.08856]
[1776404184209,49.88,74696.86,0.0,0.0116,1e-05,2.08856]
[1776404184300,49.88,74697.3,0.0,0.01161,1e-05,2.08917]
[1776404194032,49.88,74698.72,0.0,0.01161,1e-05,2.08958]
[1776404200075,49.88,74698.62,0.0,0.01161,1e-05,2.08938]
[1776404203615,49.88,74698.0,0.0,0.01161,1e-05,2.08848]
[1776404203709,49.88,74697.95,0.0,0.01161,1e-05,2.08839]
[1776404206060,49.88,74697.95,0.0,0.01161,1e-05,2.08839]
[1776404206162,49.88,74697.95,0.0,0.01161,1e-05,2.08837]
[1776404207432,49.88,74697.95,0.0,0.01161,1e-05,2.08837]
[1776404207534,49.88,74698.0,0.0,0.01161,1e-05,2.08842]
[1776404209459,49.88,74698.0,0.0,0.01161,1e-05,2.08841]
[1776404209545,49.88,74698.01,0.0,0.01161,1e-05,2.08841]
[1776404212679,49.88,74698.01,0.0,0.01161,1e-05,2.08841]
[1776404212768,49.88,74698.11,0.0,0.01161,1e-05,2.08849]
[1776404216081,49.88,74698.93,0.0,0.01161,1e-05,2.08961]
[1776404216421,49.88,74699.85,0.0,0.01162,1e-05,2.09089]
[1776404220164,49.88,74700.24,0.0,0.01162,1e-05,2.09139]
[1776404220819,49.88,74700.24,0.0,0.01162,1e-05,2.09139]
[1776404220214,49.88,74700.13,0.0,0.01162,1e-05,2.09119]
[1776404221165,49.88,74700.13,0.0,0.01162,1e-05,2.09119]
[1776404221750,49.88,74700.13,0.0,0.01162,1e-05,2.09119]
[1776404221834,49.88,74688.3,0.0,0.01152,1e-05,2.07454]
[1776404222414,49.88,74688.3,0.0,0.01152,1e-05,2.07454]
[1776404222501,49.88,74686.36,0.0,0.0115,1e-05,2.07183]
[1776404223348,49.88,74686.36,0.0,0.0115,1e-05,2.07183]
[1776404223398,49.88,74685.26,0.0,0.01149,1e-05,2.0703]
[1776404227056,49.88,74684.19,0.0,0.01148,1e-05,2.06884]
[1776404227263,49.88,74684.19,0.0,0.01148,1e-05,2.06885]
[1776404232297,49.88,74680.78,0.0,0.01145,1e-05,2.06417]
[1776404233062,49.88,74680.78,0.0,0.01145,1e-05,2.06417]
[1776404233305,49.88,74681.62,0.0,0.01146,1e-05,2.06536]
[1776404234490,49.88,74681.62,0.0,0.01146,1e-05,2.06536]
[1776404234572,49.88,74682.37,0.0,0.01147,1e-05,2.06642]
[1776404240355,49.88,74682.13,0.0,0.01147,1e-05,2.06615]
[1776404244347,49.88,74684.13,0.0,0.01148,1e-05,2.06897]
[1776404244417,49.88,74694.71,0.0,0.01158,1e-05,2.08381]
[1776404245973,49.88,74694.71,0.0,0.01158,1e-05,2.0838]
[1776404246884,49.88,74694.71,0.0,0.01158,1e-05,2.0838]
[1776404246633,49.88,74695.12,0.0,0.01158,1e-05,2.08436]
[1776404247403,49.88,74695.12,0.0,0.01158,1e-05,2.08434]
[1776404249071,49.88,74695.36,0.0,0.01158,1e-05,2.08466]
[1776404249418,49.88,74695.54,0.0,0.01158,1e-05,2.08489]
[1776404250247,49.88,74695.54,0.0,0.01158,1e-05,2.08489]
[1776404250337,49.88,74695.69,0.0,0.01158,1e-05,2.08509]
[1776404256703,49.88,74695.56,0.0,0.01157,1e-05,2.08335]
[1776404262664,49.88,74689.34,0.0,0.01152,1e-05,2.07457]
[1776404267604,49.88,74691.01,0.0,0.01153,1e-05,2.07694]
[1776404267647,49.88,74692.59,0.0,0.01155,1e-05,2.07916]
[1776404270120,49.88,74694.66,0.0,0.01157,1e-05,2.08205]
[1776404270566,49.88,74697.3,0.0,0.01159,1e-05,2.08575]
[1776404271752,49.88,74697.3,0.0,0.01159,1e-05,2.08575]
[1776404271829,49.88,74698.29,0.0,0.0116,1e-05,2.08711]
[1776404273093,49.88,74698.29,0.0,0.0116,1e-05,2.08711]
[1776404273138,49.88,74698.16,0.0,0.0116,1e-05,2.0869]
[1776404278620,49.88,74698.03,0.0,0.0116,1e-05,2.08663]
[1776404280122,49.88,74698.17,0.0,0.0116,1e-05,2.08681]
[1776404280921,49.88,74698.17,0.0,0.0116,1e-05,2.08681]
[1776404280634,49.88,74698.13,0.0,0.0116,1e-05,2.08673]
[1776404281640,49.88,74698.08,0.0,0.0116,1e-05,2.08664]
[1776404285305,49.88,74698.71,0.0,0.0116,1e-05,2.08748]
[1776404285669,49.88,74696.94,0.0,0.01158,1e-05,2.08496]
[1776404290705,49.88,74699.17,0.0,0.0116,1e-05,2.08804]
[1776404291424,49.88,74699.17,0.0,0.0116,1e-05,2.08804]
[1776404291711,49.88,74699.62,0.0,0.01161,1e-05,2.08865]
[1776404292330,49.88,74699.62,0.0,0.01161,1e-05,2.08865]
[1776404292718,49.88,74700.1,0.0,0.01161,1e-05,2.08931]
[1776404296449,49.88,74699.37,0.0,0.01161,1e-05,2.08822]
[1776404296745,49.88,74698.52,0.0,0.0116,1e-05,2.08701]
[1776404298933,49.88,74698.56,0.0,0.0116,1e-05,2.08705]
[1776404299629,49.88,74699.39,0.0,0.01161,1e-05,2.0882]
[1776404300406,49.88,74702.22,0.0,0.01163,1e-05,2.09218]
[1776404300444,49.87,74704.68,0.0,0.01165,1e-05,2.09563]
[1776404301190,49.87,74704.68,0.0,0.01165,1e-05,2.09563]
[1776404301784,49.87,74704.68,0.0,0.01165,1e-05,2.0956]
[1776404303949,49.87,74704.68,0.0,0.01165,1e-05,2.0956]
[1776404304802,49.87,74705.63,0.0,0.01166,1e-05,2.09683]
[1776404306524,49.87,74705.69,0.0,0.01166,1e-05,2.09689]
[1776404306825,49.87,74704.23,0.0,0.01165,1e-05,2.0948]
[1776404311850,49.87,74704.86,0.0,0.01164,1e-05,2.09411]
[1776404313107,49.87,74705.04,0.0,0.01165,1e-05,2.09435]
[1776404313153,49.87,74706.0,0.0,0.01165,1e-05,2.09571]
[1776404315035,49.87,74706.0,0.0,0.01165,1e-05,2.09566]
[1776404315822,49.87,74706.0,0.0,0.01165,1e-05,2.09566]
[1776404315911,49.87,74705.35,0.0,0.01165,1e-05,2.09473]
[1776404320890,49.87,74704.34,0.0,0.01164,1e-05,2.09323]
[1776404321921,49.87,74704.61,0.0,0.01164,1e-05,2.09358]
[1776404323452,49.87,74703.23,0.0,0.01163,1e-05,2.09162]
[1776404323937,49.87,74701.84,0.0,0.01162,1e-05,2.08966]
[1776404328969,49.87,74700.99,0.0,0.01161,1e-05,2.08843]
[1776404335015,49.87,74700.44,0.0,0.0116,1e-05,2.08764]
[1776404340047,49.87,74701.09,0.0,0.01161,1e-05,2.08855]
[1776404344105,49.87,74706.31,0.0,0.01165,1e-05,2.0959]
[1776404344180,49.87,74706.29,0.0,0.01165,1e-05,2.09586]
[1776404345722,49.87,74706.29,0.0,0.01165,1e-05,2.09586]
[1776404345810,49.87,74706.83,0.0,0.01166,1e-05,2.09661]
[1776404347200,49.87,74706.83,0.0,0.01166,1e-05,2.09659]
[1776404347302,49.87,74706.7,0.0,0.01166,1e-05,2.09639]
[1776404348055,49.87,74706.7,0.0,0.01166,1e-05,2.09639]
[1776404348122,49.87,74708.26,0.0,0.01167,1e-05,2.09859]
[1776404351210,49.87,74708.26,0.0,0.01167,1e-05,2.09859]
[1776404351291,49.87,74708.12,0.0,0.01167,1e-05,2.09834]
[1776404357165,49.87,74704.66,0.0,0.01164,1e-05,2.09339]
[1776404362204,49.87,74704.13,0.0,0.01163,1e-05,2.09262]
[1776404369252,49.87,74704.4,0.0,0.01164,1e-05,2.09297]
[1776404373156,49.87,74703.0,0.0,0.01162,1e-05,2.08953]
[1776404373850,49.87,74703.0,0.0,0.01162,1e-05,2.08953]
[1776404373882,49.87,74675.64,0.0,0.01138,1e-05,2.0513]
[1776404376307,49.87,74673.34,0.0,0.01136,1e-05,2.04833]
[1776404376365,49.87,74672.96,0.0,0.01135,1e-05,2.0478]
[1776404382347,49.87,74672.92,0.0,0.01136,1e-05,2.0482]
[1776404387385,49.88,74671.25,0.0,0.01135,1e-05,2.04624]
[1776404392419,49.88,74660.06,0.0,0.01125,1e-05,2.03117]
[1776404393411,49.88,74660.06,0.0,0.01125,1e-05,2.03117]
[1776404393483,49.88,74656.64,0.0,0.01122,1e-05,2.02656]
[1776404394437,49.88,74656.64,0.0,0.01122,1e-05,2.02656]
[1776404394504,49.88,74656.43,0.0,0.01122,1e-05,2.02639]
[1776404401486,49.88,74659.05,0.0,0.01125,1e-05,2.03078]
[1776404406519,49.89,74662.18,0.0,0.01128,1e-05,2.03565]
[1776404409596,49.89,74649.76,0.0,0.01117,1e-05,2.01877]
[1776404413831,49.89,74634.23,0.0,0.01105,1e-05,1.99823]
[1776404419671,49.89,74629.04,0.0,0.01101,1e-05,1.99217]
[1776404423097,49.9,74636.56,0.0,0.01107,1e-05,2.00288]
[1776404423408,49.9,74636.56,0.0,0.01107,1e-05,2.00288]
[1776404423878,49.9,74636.56,0.0,0.01107,1e-05,2.00288]
[1776404423901,49.9,74646.36,0.0,0.01116,1e-05,2.01641]
[1776404424758,49.9,74646.36,0.0,0.01116,1e-05,2.01641]
[1776404424807,49.9,74647.79,0.0,0.01117,1e-05,2.0185]
[1776404425411,49.9,74647.79,0.0,0.01117,1e-05,2.0185]
[1776404425711,49.9,74647.79,0.0,0.01117,1e-05,2.01862]
[1776404428931,49.9,74648.92,0.0,0.01118,1e-05,2.0204]
[1776404428939,49.9,74649.13,0.0,0.01119,1e-05,2.0208]
[1776404433084,49.9,74650.21,0.0,0.01119,1e-05,2.02117]
[1776404433632,49.9,74652.97,0.0,0.01121,1e-05,2.02507]
[1776404433972,49.9,74655.16,0.0,0.01123,1e-05,2.02818]
[1776404435106,49.9,74655.16,0.0,0.01123,1e-05,2.02818]
[1776404435780,49.9,74655.16,0.0,0.01124,1e-05,2.02838]
[1776404437219,49.9,74655.63,0.0,0.01124,1e-05,2.02912]
[1776404437795,49.9,74656.05,0.0,0.01124,1e-05,2.02979]
[1776404438192,49.9,74656.05,0.0,0.01124,1e-05,2.02979]
[1776404438802,49.9,74663.09,0.0,0.01131,1e-05,2.0396]
[1776404439497,49.9,74663.09,0.0,0.01131,1e-05,2.0396]
[1776404439810,49.9,74663.06,0.0,0.01131,1e-05,2.03964]
[1776404441890,49.91,74663.13,0.0,0.01131,1e-05,2.03981]
[1776404441983,49.91,74662.45,0.0,0.0113,1e-05,2.03895]
[1776404442383,49.91,74662.45,0.0,0.0113,1e-05,2.03895]
[1776404442834,49.91,74662.45,0.0,0.0113,1e-05,2.03902]
[1776404444908,49.91,74662.54,0.0,0.0113,1e-05,2.03922]
[1776404444951,49.91,74662.08,0.0,0.0113,1e-05,2.03866]
[1776404450889,49.91,74663.21,0.0,0.01131,1e-05,2.04066]
[1776404453225,49.91,74665.4,0.0,0.01133,1e-05,2.04382]
[1776404454113,49.91,74664.28,0.0,0.01132,1e-05,2.04233]
[1776404459949,49.91,74662.12,0.0,0.01131,1e-05,2.03973]
[1776404464024,49.91,74661.67,0.0,0.0113,1e-05,2.03932]
[1776404464071,49.91,74669.37,0.0,0.01137,1e-05,2.05005]
[1776404468066,49.91,74670.69,0.0,0.01138,1e-05,2.05199]
[1776404468933,49.91,74671.21,0.0,0.01139,1e-05,2.05282]
[1776404469013,49.91,74672.34,0.0,0.0114,1e-05,2.05444]
[1776404470058,49.91,74672.34,0.0,0.0114,1e-05,2.05444]
[1776404470132,49.91,74674.06,0.0,0.01141,1e-05,2.05688]
[1776404471711,49.91,74674.06,0.0,0.01141,1e-05,2.05694]
[1776404472034,49.91,74674.53,0.0,0.01142,1e-05,2.05764]
[1776404476947,49.92,74681.55,0.0,0.01148,1e-05,2.06761]
[1776404477069,49.92,74682.69,0.0,0.01149,1e-05,2.06923]
[1776404481390,49.92,74681.92,0.0,0.01149,1e-05,2.06829]
[1776404481396,49.92,74681.06,0.0,0.01148,1e-05,2.06709]
[1776404488146,49.92,74679.93,0.0,0.01147,1e-05,2.06576]
[1776404492935,49.92,74679.81,0.0,0.01146,1e-05,2.06429]
[1776404492970,49.92,74679.65,0.0,0.01146,1e-05,2.0641]
[1776404498416,49.92,74679.65,0.0,0.01146,1e-05,2.06427]
[1776404498433,49.92,74680.24,0.0,0.01147,1e-05,2.06513]
[1776404503103,49.92,74679.88,0.0,0.01146,1e-05,2.06475]
[1776404503137,49.92,74679.31,0.0,0.01146,1e-05,2.06404]
[1776404508285,49.92,74672.8,0.0,0.0114,1e-05,2.05519]
[1776404513321,49.92,74677.89,0.0,0.01145,1e-05,2.06252]
[1776404518356,49.92,74681.97,0.0,0.01149,1e-05,2.06845]
[1776404523391,49.92,74683.8,0.0,0.01151,1e-05,2.07124]
[1776404528426,49.93,74684.27,0.0,0.01151,1e-05,2.07213]
[1776404533461,49.93,74688.47,0.0,0.01155,1e-05,2.0782]
[1776404538496,49.93,74685.16,0.0,0.01152,1e-05,2.07374]
[1776404543530,49.93,74683.79,0.0,0.01151,1e-05,2.07203]
[1776404548567,49.93,74681.42,0.0,0.01149,1e-05,2.06892]
[1776404553601,49.93,74675.92,0.0,0.01144,1e-05,2.06002]
[1776404558635,49.93,74674.79,0.0,0.01143,1e-05,2.05868]
[1776404564884,49.93,74671.44,0.0,0.0114,1e-05,2.05435]
[1776404570720,49.93,74669.75,0.0,0.01139,1e-05,2.05229]
[1776404577768,49.94,74665.88,0.0,0.01136,1e-05,2.04734]
[1776404582809,49.94,74666.31,0.0,0.01136,1e-05,2.04826]
[1776404587839,49.94,74669.03,0.0,0.01139,1e-05,2.05234]
[1776404591472,49.94,74672.29,0.0,0.01142,1e-05,2.05704]
[1776404591869,49.94,74671.78,0.0,0.01141,1e-05,2.05638]
[1776404592952,49.94,74671.78,0.0,0.01141,1e-05,2.05638]
[1776404592983,49.94,74672.12,0.0,0.01142,1e-05,2.05691]
[1776404600930,49.94,74669.53,0.0,0.0114,1e-05,2.05373]
[1776404603200,49.94,74673.52,0.0,0.01143,1e-05,2.05933]
[1776404603256,49.94,74674.24,0.0,0.01144,1e-05,2.06039]
[1776404605619,49.94,74675.27,0.0,0.01145,1e-05,2.06194]
[1776404605966,49.94,74677.15,0.0,0.01147,1e-05,2.06462]
[1776404610090,49.94,74679.47,0.0,0.01149,1e-05,2.06802]
[1776404610098,49.94,74679.19,0.0,0.01148,1e-05,2.06767]
[1776404610684,49.94,74679.19,0.0,0.01148,1e-05,2.06767]
[1776404611002,49.94,74679.19,0.0,0.01148,1e-05,2.06626]
[1776404613072,49.94,74678.5,0.0,0.01147,1e-05,2.06534]
[1776404613119,49.94,74678.21,0.0,0.01147,1e-05,2.06498]
[1776404620067,49.95,74677.59,0.0,0.01147,1e-05,2.06441]
[1776404625101,49.95,74671.07,0.0,0.01141,1e-05,2.05552]
[1776404626049,49.95,74671.07,0.0,0.01141,1e-05,2.05552]
[1776404626144,49.95,74670.77,0.0,0.01141,1e-05,2.05516]
[1776404633156,49.95,74671.14,0.0,0.01141,1e-05,2.05606]
[1776404638192,49.95,74672.99,0.0,0.01143,1e-05,2.05893]
[1776404643227,49.95,74670.52,0.0,0.01141,1e-05,2.05585]
[1776404650276,49.95,74671.3,0.0,0.01142,1e-05,2.05746]
[1776404655311,49.96,74669.26,0.0,0.01141,1e-05,2.05503]
[1776404661353,49.96,74667.22,0.0,0.01139,1e-05,2.05269]
[1776404666388,49.96,74665.25,0.0,0.01138,1e-05,2.05036]
[1776404671424,49.96,74663.75,0.0,0.01136,1e-05,2.04724]
[1776404675683,49.96,74650.56,0.0,0.01125,1e-05,2.02937]
[1776404676493,49.96,74650.56,0.0,0.01125,1e-05,2.02937]
[1776404676554,49.96,74650.14,0.0,0.01125,1e-05,2.0289]
[1776404682503,49.97,74648.03,0.0,0.01123,1e-05,2.02671]
[1776404687538,49.97,74648.11,0.0,0.01124,1e-05,2.02739]
[1776404692572,49.97,74648.14,0.0,0.01124,1e-05,2.02796]
[1776404695948,49.97,74649.8,0.0,0.01126,1e-05,2.03044]
[1776404696020,49.97,74667.39,0.0,0.01141,1e-05,2.05492]
[1776404696920,49.97,74667.39,0.0,0.01141,1e-05,2.05492]
[1776404696966,49.97,74670.66,0.0,0.01144,1e-05,2.05952]
[1776404699206,49.97,74670.66,0.0,0.01144,1e-05,2.05952]
[1776404699291,49.97,74668.81,0.0,0.01142,1e-05,2.05703]
[1776404701245,49.97,74668.81,0.0,0.01142,1e-05,2.05703]
[1776404701259,49.98,74666.67,0.0,0.0114,1e-05,2.05415]
[1776404702185,49.98,74666.67,0.0,0.0114,1e-05,2.05415]
[1776404702244,49.98,74664.34,0.0,0.01138,1e-05,2.05096]
[1776404707679,49.98,74653.04,0.0,0.01129,1e-05,2.03568]
[1776404712714,49.98,74654.6,0.0,0.0113,1e-05,2.03826]
[1776404713521,49.98,74654.6,0.0,0.0113,1e-05,2.03826]
[1776404713729,49.98,74658.72,0.0,0.01134,1e-05,2.04403]
[1776404715035,49.98,74658.72,0.0,0.01134,1e-05,2.04403]
[1776404715062,49.98,74663.23,0.0,0.01138,1e-05,2.05041]
[1776404716261,49.98,74663.23,0.0,0.01138,1e-05,2.05041]
[1776404716273,49.98,74665.83,0.0,0.0114,1e-05,2.05408]
[1776404717152,49.98,74665.83,0.0,0.0114,1e-05,2.05408]
[1776404717252,49.98,74666.64,0.0,0.01141,1e-05,2.05526]
[1776404722790,49.98,74665.1,0.0,0.0114,1e-05,2.0534]
[1776404727821,49.98,74665.05,0.0,0.0114,1e-05,2.0536]
[1776404732860,49.98,74666.16,0.0,0.0114,1e-05,2.05396]
[1776404736167,49.99,74667.38,0.0,0.01142,1e-05,2.05583]
[1776404736244,49.99,74668.31,0.0,0.01142,1e-05,2.05718]
[1776404737007,49.99,74668.31,0.0,0.01142,1e-05,2.05718]
[1776404737106,49.99,74670.01,0.0,0.01144,1e-05,2.0596]
[1776404738496,49.99,74670.01,0.0,0.01144,1e-05,2.05966]
[1776404738902,49.99,74670.39,0.0,0.01144,1e-05,2.06024]
[1776404743941,49.99,74672.53,0.0,0.01146,1e-05,2.06349]
[1776404745695,49.99,74673.16,0.0,0.01147,1e-05,2.06441]
[1776404746174,49.99,74671.94,0.0,0.01146,1e-05,2.06276]
[1776404750351,49.99,74673.38,0.0,0.01147,1e-05,2.06491]
[1776404750444,49.99,74676.43,0.0,0.0115,1e-05,2.06921]
[1776404756244,49.99,74676.43,0.0,0.0115,1e-05,2.06941]
[1776404759827,49.99,74675.4,0.0,0.01149,1e-05,2.06807]
[1776404759885,49.99,74674.93,0.0,0.01149,1e-05,2.06741]
[1776404766315,49.99,74674.75,0.0,0.01149,1e-05,2.06737]
[1776404772140,49.99,74674.31,0.0,0.01149,1e-05,2.06693]
[1776404777175,49.99,74674.5,0.0,0.01149,1e-05,2.06734]
[1776404779326,49.99,74675.13,0.0,0.01149,1e-05,2.06825]
[1776404779415,49.99,74675.2,0.0,0.01149,1e-05,2.06837]
[1776404784372,49.99,74673.99,0.0,0.01148,1e-05,2.06677]
[1776404784488,49.99,74673.99,0.0,0.01148,1e-05,2.06677]
[1776404784469,49.99,74673.63,0.0,0.01148,1e-05,2.06629]
[1776404785183,49.99,74673.63,0.0,0.01148,1e-05,2.06629]
[1776404786841,49.99,74671.49,0.0,0.01146,1e-05,2.06336]
[1776404787247,49.99,74671.49,0.0,0.01146,1e-05,2.06339]
[1776404789091,49.99,74671.99,0.0,0.01147,1e-05,2.06411]
[1776404789262,49.99,74671.82,0.0,0.01147,1e-05,2.0639]
[1776404791067,49.99,74671.91,0.0,0.01147,1e-05,2.06406]
[1776404791273,49.99,74672.23,0.0,0.01146,1e-05,2.06308]
[1776404796312,49.99,74673.29,0.0,0.01147,1e-05,2.0647]
[1776404798148,49.99,74670.91,0.0,0.01145,1e-05,2.06142]
[1776404798323,50.0,74670.14,0.0,0.01145,1e-05,2.06038]
[1776404799214,50.0,74670.14,0.0,0.01145,1e-05,2.06038]
[1776404799330,50.0,74669.83,0.0,0.01144,1e-05,2.05999]
[1776404804367,50.0,74668.02,0.0,0.01143,1e-05,2.05767]
[1776404804975,50.0,74668.02,0.0,0.01143,1e-05,2.05767]
[1776404805372,50.0,74665.62,0.0,0.01141,1e-05,2.05437]
[1776404809439,50.0,74661.21,0.0,0.01137,1e-05,2.04843]
[1776404809503,50.0,74662.11,0.0,0.01138,1e-05,2.04974]
[1776404815445,50.0,74663.79,0.0,0.0114,1e-05,2.05243]
[1776404816948,50.0,74664.81,0.0,0.01141,1e-05,2.05391]
[1776404816983,50.0,74664.73,0.0,0.01141,1e-05,2.05386]
[1776404824505,50.0,74665.47,0.0,0.01141,1e-05,2.0553]
[1776404829540,50.0,74663.21,0.0,0.0114,1e-05,2.05247]
[1776404831000,50.0,74667.17,0.0,0.01143,1e-05,2.05803]
[1776404831557,50.0,74667.44,0.0,0.01143,1e-05,2.05846]
[1776404831990,50.0,74667.44,0.0,0.01143,1e-05,2.05846]
[1776404832562,50.0,74666.39,0.0,0.01143,1e-05,2.05705]
[1776404837596,50.0,74667.28,0.0,0.01143,1e-05,2.05855]
[1776404839251,50.0,74667.28,0.0,0.01143,1e-05,2.05855]
[1776404839263,50.01,74671.55,0.0,0.01147,1e-05,2.06458]
[1776404841106,50.01,74671.55,0.0,0.01147,1e-05,2.06458]
[1776404841179,50.01,74670.85,0.0,0.01147,1e-05,2.06368]
[1776404843320,50.01,74670.85,0.0,0.01147,1e-05,2.06368]
[1776404843416,50.01,74673.06,0.0,0.01149,1e-05,2.06684]
[1776404844968,50.01,74673.06,0.0,0.01149,1e-05,2.06684]
[1776404844998,50.01,74673.08,0.0,0.01149,1e-05,2.06695]
[1776404850851,50.01,74673.29,0.0,0.01149,1e-05,2.0674]
[1776404850868,50.01,74676.03,0.0,0.01151,1e-05,2.07127]
[1776404856946,50.01,74683.7,0.0,0.01158,1e-05,2.08074]
[1776404860301,50.01,74684.69,0.0,0.01158,1e-05,2.08217]
[1776404860402,50.01,74684.25,0.0,0.01158,1e-05,2.08158]
[1776404862865,50.01,74685.67,0.0,0.01159,1e-05,2.08359]
[1776404863414,50.01,74685.67,0.0,0.01159,1e-05,2.08359]
[1776404870832,50.01,74685.57,0.0,0.01159,1e-05,2.08349]
[1776404874462,50.01,74686.68,0.0,0.0116,1e-05,2.08506]
[1776404874515,50.01,74688.96,0.0,0.01162,1e-05,2.08825]
[1776404875421,50.01,74688.96,0.0,0.01162,1e-05,2.08825]
[1776404875493,50.01,74688.71,0.0,0.01162,1e-05,2.08789]
[1776404876358,50.01,74688.71,0.0,0.01162,1e-05,2.08789]
[1776404876432,50.01,74688.71,0.0,0.01162,1e-05,2.08788]
[1776404882498,50.01,74690.58,0.0,0.01164,1e-05,2.09044]
[1776404888958,50.01,74696.58,0.0,0.01169,1e-05,2.09865]
[1776404893021,50.01,74701.74,0.0,0.01173,1e-05,2.10583]
[1776404893050,50.01,74702.71,0.0,0.01174,1e-05,2.1071]
[1776404894742,50.01,74702.71,0.0,0.01174,1e-05,2.1071]
[1776404895000,50.01,74704.84,0.0,0.01176,1e-05,2.11007]
[1776404900471,50.0,74708.39,0.0,0.01179,1e-05,2.11487]
[1776404900571,50.0,74704.23,0.0,0.01175,1e-05,2.10885]
[1776404906076,50.0,74703.46,0.0,0.01174,1e-05,2.10752]
[1776404910272,50.0,74703.82,0.0,0.01175,1e-05,2.10788]
[1776404910340,50.0,74703.44,0.0,0.01174,1e-05,2.10729]
[1776404911780,50.0,74703.44,0.0,0.01173,1e-05,2.10577]
[1776404912411,50.0,74703.44,0.0,0.01173,1e-05,2.10577]
[1776404912414,50.0,74703.32,0.0,0.01173,1e-05,2.10556]
[1776404917821,50.0,74703.11,0.0,0.01173,1e-05,2.10507]
[1776404918572,50.0,74703.11,0.0,0.01173,1e-05,2.10507]
[1776404924208,50.0,74700.0,0.0,0.0117,1e-05,2.10041]
[1776404924767,50.0,74700.0,0.0,0.0117,1e-05,2.10041]
[1776404925216,50.0,74700.24,0.0,0.0117,1e-05,2.10072]
[1776404930250,50.0,74699.29,0.0,0.01169,1e-05,2.09921]
[1776404935337,50.0,74699.43,0.0,0.01169,1e-05,2.09932]
[1776404935388,50.0,74699.7,0.0,0.0117,1e-05,2.09964]
[1776404936213,50.0,74699.7,0.0,0.0117,1e-05,2.09964]
[1776404936301,50.0,74699.41,0.0,0.01169,1e-05,2.0992]
[1776404941334,50.0,74701.19,0.0,0.01171,1e-05,2.10156]
[1776404946369,50.0,74701.97,0.0,0.01171,1e-05,2.10249]
[1776404957252,50.0,74702.16,0.0,0.01171,1e-05,2.10269]
[1776404957274,50.0,74702.73,0.0,0.01172,1e-05,2.10366]
[1776404961669,50.0,74702.73,0.0,0.01172,1e-05,2.10362]
[1776404961771,50.0,74703.92,0.0,0.01173,1e-05,2.10519]
[1776404967000,50.0,74703.92,0.0,0.01173,1e-05,2.10509]
[1776404967090,50.0,74703.66,0.0,0.01173,1e-05,2.10465]
[1776404968934,50.0,74703.66,0.0,0.01173,1e-05,2.10462]
[1776404969530,50.0,74703.66,0.0,0.01173,1e-05,2.10455]
[1776404974568,49.99,74703.4,0.0,0.01171,1e-05,2.10254]
[1776404979601,49.99,74704.35,0.0,0.01172,1e-05,2.10372]
[1776404984637,49.99,74703.96,0.0,0.01172,1e-05,2.10299]
[1776404989671,49.99,74703.78,0.0,0.01171,1e-05,2.10257]
[1776404993838,49.99,74702.82,0.0,0.01171,1e-05,2.10107]
[1776404994707,49.99,74701.63,0.0,0.01169,1e-05,2.09936]
[1776404999741,49.99,74697.58,0.0,0.01166,1e-05,2.09352]
[1776404999876,49.99,74697.58,0.0,0.01166,1e-05,2.09352]
[1776404999934,49.99,74697.11,0.0,0.01165,1e-05,2.09286]
[1776405003769,49.99,74686.17,0.0,0.01156,1e-05,2.0774]
[1776405006406,49.99,74686.09,0.0,0.01156,1e-05,2.07729]
[1776405006482,49.99,74684.94,0.0,0.01155,1e-05,2.07569]
[1776405011825,49.99,74684.88,0.0,0.01155,1e-05,2.07567]
[1776405018079,49.99,74685.17,0.0,0.01155,1e-05,2.07615]
[1776405023906,49.99,74685.17,0.0,0.01155,1e-05,2.07622]
[1776405028944,49.99,74684.64,0.0,0.01154,1e-05,2.07552]
[1776405033983,49.99,74689.47,0.0,0.01158,1e-05,2.08082]
[1776405039022,49.99,74687.22,0.0,0.01156,1e-05,2.07761]
[1776405044056,49.99,74687.25,0.0,0.01156,1e-05,2.07759]
[1776405051107,49.99,74687.17,0.0,0.01156,1e-05,2.07737]
[1776405053688,49.99,74686.83,0.0,0.01155,1e-05,2.07686]
[1776405053697,49.99,74686.64,0.0,0.01155,1e-05,2.07657]
[1776405054497,49.99,74686.64,0.0,0.01155,1e-05,2.07657]
[1776405054597,49.99,74686.42,0.0,0.01155,1e-05,2.07625]
[1776405059638,49.99,74686.62,0.0,0.01155,1e-05,2.07647]
[1776405065204,49.99,74686.17,0.0,0.01155,1e-05,2.07575]
[1776405071247,49.99,74685.62,0.0,0.01154,1e-05,2.07493]
[1776405078505,49.99,74686.09,0.0,0.01155,1e-05,2.07554]
[1776405084337,49.99,74685.96,0.0,0.01154,1e-05,2.07532]
[1776405089202,49.99,74690.41,0.0,0.01158,1e-05,2.08151]
[1776405089371,49.99,74690.41,0.0,0.01158,1e-05,2.08149]
[1776405094406,49.99,74692.63,0.0,0.01159,1e-05,2.08304]
[1776405099442,49.99,74692.95,0.0,0.0116,1e-05,2.08339]
[1776405104477,49.99,74694.09,0.0,0.01161,1e-05,2.08487]
[1776405109512,49.99,74692.07,0.0,0.01159,1e-05,2.08191]
[1776405110252,49.99,74692.07,0.0,0.01159,1e-05,2.08191]
[1776405110520,49.99,74691.65,0.0,0.01158,1e-05,2.0813]
[1776405116563,49.99,74691.31,0.0,0.01158,1e-05,2.08069]
[1776405122605,49.99,74689.85,0.0,0.01157,1e-05,2.07853]
[1776405128855,49.98,74698.87,0.0,0.01164,1e-05,2.09105]
[1776405129274,49.98,74698.87,0.0,0.01164,1e-05,2.09105]
[1776405129375,49.98,74698.87,0.0,0.01164,1e-05,2.09102]
[1776405133041,49.98,74705.77,0.0,0.0117,1e-05,2.10065]
[1776405133682,49.98,74712.14,0.0,0.01176,1e-05,2.10963]
[1776405133939,49.98,74712.14,0.0,0.01176,1e-05,2.10963]
[1776405134689,49.98,74714.41,0.0,0.01178,1e-05,2.11279]
[1776405134912,49.98,74714.41,0.0,0.01178,1e-05,2.11279]
[1776405134914,49.98,74714.62,0.0,0.01178,1e-05,2.11309]
[1776405140731,49.98,74724.9,0.0,0.01187,1e-05,2.12734]
[1776405145767,49.98,74728.71,0.0,0.0119,1e-05,2.13237]
[1776405146906,49.98,74729.77,0.0,0.01191,1e-05,2.1338]
[1776405147780,49.98,74730.34,0.0,0.01192,1e-05,2.13453]
[1776405149108,49.98,74731.61,0.0,0.01193,1e-05,2.13626]
[1776405149794,49.98,74732.18,0.0,0.01193,1e-05,2.13699]
[1776405154166,49.98,74734.68,0.0,0.01195,1e-05,2.13874]
[1776405154829,49.98,74735.34,0.0,0.01195,1e-05,2.13952]
[1776405156772,49.98,74744.25,0.0,0.01203,1e-05,2.15234]
[1776405156850,49.98,74743.95,0.0,0.01203,1e-05,2.1518]
[1776405161878,49.98,74742.08,0.0,0.01201,1e-05,2.14907]
[1776405163750,49.98,74741.01,0.0,0.012,1e-05,2.14743]
[1776405163895,49.97,74739.7,0.0,0.01199,1e-05,2.14544]
[1776405166534,49.97,74737.55,0.0,0.01197,1e-05,2.14216]
[1776405166635,49.97,74737.37,0.0,0.01197,1e-05,2.14181]
[1776405167994,49.97,74737.37,0.0,0.01197,1e-05,2.14181]
[1776405168011,49.97,74737.07,0.0,0.01196,1e-05,2.14129]
[1776405169623,49.97,74737.07,0.0,0.01196,1e-05,2.14129]
[1776405169724,49.97,74736.75,0.0,0.01196,1e-05,2.14065]
[1776405170674,49.97,74736.75,0.0,0.01196,1e-05,2.14065]
[1776405170771,49.97,74736.96,0.0,0.01196,1e-05,2.14087]
[1776405175977,49.97,74731.48,0.0,0.01191,1e-05,2.13259]
[1776405177016,49.97,74731.48,0.0,0.01191,1e-05,2.13259]
[1776405177038,49.97,74728.55,0.0,0.01188,1e-05,2.12833]
[1776405178972,49.97,74728.55,0.0,0.01188,1e-05,2.12833]
[1776405179061,49.97,74728.72,0.0,0.01188,1e-05,2.12845]
[1776405180796,49.97,74728.72,0.0,0.01188,1e-05,2.12845]
[1776405180896,49.97,74728.99,0.0,0.01188,1e-05,2.12871]
[1776405181629,49.97,74728.99,0.0,0.01188,1e-05,2.12871]
[1776405181703,49.97,74728.78,0.0,0.01188,1e-05,2.12835]
[1776405187284,49.97,74730.33,0.0,0.01189,1e-05,2.13033]
[1776405187383,49.97,74721.95,0.0,0.01182,1e-05,2.11825]
[1776405188279,49.97,74721.95,0.0,0.01182,1e-05,2.11825]
[1776405188380,49.97,74722.34,0.0,0.01182,1e-05,2.11876]
[1776405194104,49.97,74723.93,0.0,0.01183,1e-05,2.12081]
[1776405196448,49.97,74723.91,0.0,0.01183,1e-05,2.12074]
[1776405196488,49.96,74724.18,0.0,0.01183,1e-05,2.12104]
[1776405199257,49.96,74724.1,0.0,0.01183,1e-05,2.12088]
[1776405199345,49.96,74722.82,0.0,0.01182,1e-05,2.11902]
[1776405201030,49.96,74722.82,0.0,0.01182,1e-05,2.11902]
[1776405201154,49.96,74722.82,0.0,0.01182,1e-05,2.11894]
[1776405206189,49.96,74723.95,0.0,0.01183,1e-05,2.12034]
[1776405212230,49.96,74724.51,0.0,0.01183,1e-05,2.1194]
[1776405214760,49.96,74724.96,0.0,0.01183,1e-05,2.11999]
[1776405214849,49.96,74724.75,0.0,0.01183,1e-05,2.1196]
[1776405215280,49.96,74724.75,0.0,0.01183,1e-05,2.1196]
[1776405215355,49.96,74724.71,0.0,0.01183,1e-05,2.11951]
[1776405218307,49.96,74724.71,0.0,0.01183,1e-05,2.11951]
[1776405218376,49.96,74724.09,0.0,0.01182,1e-05,2.1185]
[1776405220159,49.96,74724.09,0.0,0.01182,1e-05,2.11845]
[1776405224314,49.96,74724.09,0.0,0.01182,1e-05,2.11829]
[1776405228042,49.96,74723.84,0.0,0.01182,1e-05,2.11781]
[1776405228342,49.96,74722.23,0.0,0.0118,1e-05,2.11548]
[1776405233379,49.96,74714.15,0.0,0.01173,1e-05,2.10385]
[1776405239632,49.96,74715.38,0.0,0.01174,1e-05,2.1055]
[1776405245463,49.96,74718.54,0.0,0.01176,1e-05,2.10987]
[1776405250498,49.96,74717.27,0.0,0.01175,1e-05,2.10795]
[1776405256540,49.96,74716.42,0.0,0.01174,1e-05,2.10664]
[1776405264596,49.96,74718.19,0.0,0.01176,1e-05,2.10901]
[1776405269843,49.96,74715.91,0.0,0.01174,1e-05,2.10569]
[1776405275673,49.95,74717.93,0.0,0.01175,1e-05,2.10697]
[1776405285740,49.95,74717.63,0.0,0.01174,1e-05,2.1064]
[1776405290779,49.95,74718.91,0.0,0.01176,1e-05,2.10817]
[1776405295813,49.95,74719.94,0.0,0.01176,1e-05,2.10959]
[1776405300848,49.95,74720.73,0.0,0.01177,1e-05,2.11068]
[1776405305884,49.95,74721.07,0.0,0.01177,1e-05,2.11113]
[1776405310917,49.95,74721.5,0.0,0.01178,1e-05,2.11172]
[1776405315955,49.95,74721.5,0.0,0.01178,1e-05,2.1117]
[1776405320989,49.95,74721.61,0.0,0.01178,1e-05,2.11183]
[1776405326024,49.95,74721.16,0.0,0.01177,1e-05,2.11118]
[1776405331061,49.95,74719.96,0.0,0.01176,1e-05,2.108]
[1776405336096,49.95,74720.27,0.0,0.01176,1e-05,2.10847]
[1776405347172,49.95,74721.09,0.0,0.01177,1e-05,2.10969]
[1776405356237,49.95,74720.67,0.0,0.01176,1e-05,2.10916]
[1776405363285,49.95,74721.37,0.0,0.01177,1e-05,2.1102]
[1776405368321,49.95,74721.46,0.0,0.01177,1e-05,2.11037]
[1776405371038,49.95,74711.67,0.0,0.01168,1e-05,2.09651]
[1776405371342,49.95,74707.58,0.0,0.01165,1e-05,2.0908]
[1776405373298,49.95,74704.98,0.0,0.01162,1e-05,2.08718]
[1776405373355,49.95,74696.4,0.0,0.01155,1e-05,2.07516]
[1776405376906,49.96,74692.31,0.0,0.01151,1e-05,2.06955]
[1776405376978,49.96,74690.7,0.0,0.0115,1e-05,2.06743]
[1776405377880,49.96,74690.7,0.0,0.0115,1e-05,2.06743]
[1776405377892,49.96,74690.0,0.0,0.01149,1e-05,2.06651]
[1776405384434,49.96,74687.05,0.0,0.01147,1e-05,2.06279]
[1776405389468,49.96,74681.05,0.0,0.01142,1e-05,2.05479]
[1776405394504,49.96,74679.4,0.0,0.0114,1e-05,2.05151]
[1776405398533,49.96,74667.79,0.0,0.0113,1e-05,2.03569]
[1776405400761,49.96,74667.79,0.0,0.0113,1e-05,2.03591]
[1776405400773,49.96,74667.94,0.0,0.01131,1e-05,2.03623]
[1776405401289,49.96,74667.94,0.0,0.01131,1e-05,2.03623]
[1776405402562,49.97,74668.36,0.0,0.01131,1e-05,2.03704]
[1776405408603,49.97,74670.43,0.0,0.01133,1e-05,2.04059]
[1776405414646,49.97,74673.0,0.0,0.01136,1e-05,2.04482]
[1776405420084,49.97,74677.97,0.0,0.01141,1e-05,2.05215]
[1776405420099,49.97,74678.9,0.0,0.01142,1e-05,2.05355]
[1776405425734,49.98,74677.55,0.0,0.01141,1e-05,2.05227]
[1776405430985,49.98,74676.07,0.0,0.0114,1e-05,2.05072]
[1776405437820,49.98,74673.7,0.0,0.01138,1e-05,2.04814]
[1776405438239,49.98,74673.7,0.0,0.01138,1e-05,2.04814]
[1776405438255,49.98,74674.37,0.0,0.01139,1e-05,2.04907]
[1776405439630,49.98,74674.37,0.0,0.01139,1e-05,2.04907]
[1776405439831,49.98,74674.37,0.0,0.01139,1e-05,2.04928]
[1776405442730,49.98,74674.3,0.0,0.01139,1e-05,2.0494]
[1776405442854,49.99,74674.57,0.0,0.01139,1e-05,2.04988]
[1776405445109,49.99,74675.14,0.0,0.0114,1e-05,2.05078]
[1776405445986,49.99,74675.06,0.0,0.0114,1e-05,2.05078]
[1776405446086,49.99,74675.39,0.0,0.0114,1e-05,2.05134]
[1776405446545,49.99,74675.39,0.0,0.0114,1e-05,2.05134]
[1776405446602,49.99,74675.39,0.0,0.0114,1e-05,2.05145]
[1776405451916,49.99,74676.36,0.0,0.01141,1e-05,2.05187]
[1776405456952,49.99,74680.16,0.0,0.01144,1e-05,2.05767]
[1776405461986,49.99,74679.65,0.0,0.01144,1e-05,2.05746]
[1776405470043,50.0,74679.49,0.0,0.01145,1e-05,2.05804]
[1776405474561,50.0,74682.91,0.0,0.01148,1e-05,2.0632]
[1776405475077,50.0,74682.3,0.0,0.01147,1e-05,2.06245]
[1776405475295,50.0,74682.3,0.0,0.01147,1e-05,2.06245]
[1776405475396,50.0,74682.29,0.0,0.01147,1e-05,2.06243]
[1776405481123,50.0,74681.18,0.0,0.01147,1e-05,2.06145]
[1776405486159,50.01,74678.8,0.0,0.01145,1e-05,2.0586]
[1776405492202,50.01,74677.7,0.0,0.01144,1e-05,2.05763]
[1776405497234,50.01,74672.95,0.0,0.0114,1e-05,2.05152]
[1776405502268,50.01,74673.57,0.0,0.01141,1e-05,2.05289]
[1776405507302,50.01,74674.34,0.0,0.01142,1e-05,2.05447]
[1776405517376,50.02,74675.14,0.0,0.01143,1e-05,2.05514]
[1776405522703,50.02,74672.19,0.0,0.01141,1e-05,2.05145]
[1776405525968,50.02,74671.89,0.0,0.0114,1e-05,2.05125]
[1776405526003,50.02,74672.18,0.0,0.01141,1e-05,2.05197]
[1776405526349,50.02,74672.18,0.0,0.01141,1e-05,2.05197]
[1776405526459,50.02,74671.98,0.0,0.01141,1e-05,2.0517]
[1776405531689,50.03,74672.45,0.0,0.01142,1e-05,2.053]
[1776405539533,50.03,74672.53,0.0,0.01142,1e-05,2.05386]
[1776405544566,50.03,74670.71,0.0,0.01141,1e-05,2.05189]
[1776405549600,50.04,74668.78,0.0,0.0114,1e-05,2.04977]
[1776405559668,50.04,74668.77,0.0,0.0114,1e-05,2.05084]
[1776405565713,50.04,74666.48,0.0,0.01139,1e-05,2.04829]
[1776405571971,50.05,74663.41,0.0,0.01136,1e-05,2.04333]
[1776405578805,50.05,74663.24,0.0,0.01136,1e-05,2.04383]
[1776405583839,50.05,74663.03,0.0,0.01136,1e-05,2.04406]
[1776405588875,50.05,74663.13,0.0,0.01137,1e-05,2.04469]
[1776405593910,50.06,74662.75,0.0,0.01137,1e-05,2.04463]
[1776405598946,50.06,74662.39,0.0,0.01137,1e-05,2.04457]
[1776405604255,50.06,74659.23,0.0,0.01134,1e-05,2.04055]
[1776405604338,50.06,74651.72,0.0,0.01128,1e-05,2.03029]
[1776405610023,50.06,74652.85,0.0,0.01129,1e-05,2.03247]
[1776405615060,50.07,74643.34,0.0,0.01121,1e-05,2.01992]
[1776405616633,50.07,74641.28,0.0,0.01119,1e-05,2.01722]
[1776405618079,50.07,74641.28,0.0,0.0112,1e-05,2.01746]
[1776405621100,50.07,74629.01,0.0,0.01109,1e-05,2.00111]
[1776405626135,50.08,74624.17,0.0,0.01107,1e-05,1.99669]
[1776405631171,50.09,74623.52,0.0,0.01107,1e-05,1.99699]
[1776405636205,50.1,74624.95,0.0,0.0111,1e-05,2.00147]
[1776405637663,50.1,74624.95,0.0,0.0111,1e-05,2.00147]
[1776405638219,50.1,74625.66,0.0,0.01111,1e-05,2.00268]
[1776405641891,50.11,74632.76,0.0,0.01117,1e-05,2.0127]
[1776405642247,50.11,74637.9,0.0,0.01121,1e-05,2.01982]
[1776405645254,50.11,74641.75,0.0,0.01125,1e-05,2.02519]
[1776405645342,50.11,74641.5,0.0,0.01125,1e-05,2.025]
[1776405649298,50.11,74641.28,0.0,0.01125,1e-05,2.02502]
[1776405651310,50.11,74640.72,0.0,0.01124,1e-05,2.02442]
[1776405653314,50.11,74639.94,0.0,0.01124,1e-05,2.02343]
[1776405653362,50.11,74640.38,0.0,0.01124,1e-05,2.02412]
[1776405654240,50.11,74640.38,0.0,0.01124,1e-05,2.02412]
[1776405654331,50.11,74640.38,0.0,0.01124,1e-05,2.0242]
[1776405656492,50.11,74640.69,0.0,0.01124,1e-05,2.02479]
[1776405657353,50.11,74640.34,0.0,0.01124,1e-05,2.02439]
[1776405661285,50.11,74640.56,0.0,0.01124,1e-05,2.02494]
[1776405661381,50.11,74639.83,0.0,0.01124,1e-05,2.02402]
[1776405666412,50.12,74639.66,0.0,0.01124,1e-05,2.0242]
[1776405670121,50.12,74639.3,0.0,0.01124,1e-05,2.02387]
[1776405670208,50.12,74639.1,0.0,0.01124,1e-05,2.02376]
[1776405672074,50.12,74639.1,0.0,0.01124,1e-05,2.02376]
[1776405672124,50.12,74643.77,0.0,0.01128,1e-05,2.03032]
[1776405672889,50.12,74643.77,0.0,0.01128,1e-05,2.03032]
[1776405672969,50.12,74650.9,0.0,0.01134,1e-05,2.04021]
[1776405676506,50.12,74647.17,0.0,0.01131,1e-05,2.03519]
[1776405676556,50.12,74648.12,0.0,0.01132,1e-05,2.03656]
[1776405682750,50.13,74645.67,0.0,0.01131,1e-05,2.03594]
[1776405684425,50.13,74645.67,0.0,0.01131,1e-05,2.03594]
[1776405684541,50.14,74646.92,0.0,0.01133,1e-05,2.03875]
[1776405685902,50.14,74646.92,0.0,0.01133,1e-05,2.03875]
[1776405685963,50.14,74647.28,0.0,0.01134,1e-05,2.03985]
[1776405686532,50.14,74647.28,0.0,0.01134,1e-05,2.03985]
[1776405687771,50.14,74647.28,0.0,0.01134,1e-05,2.03985]
[1776405688940,50.14,74648.12,0.0,0.01135,1e-05,2.04113]
[1776405689039,50.14,74648.34,0.0,0.01135,1e-05,2.04149]
[1776405690189,50.14,74648.34,0.0,0.01135,1e-05,2.04149]
[1776405690281,50.14,74649.0,0.0,0.01136,1e-05,2.04246]
[1776405692640,50.14,74649.32,0.0,0.01135,1e-05,2.04151]
[1776405692820,50.14,74650.55,0.0,0.01136,1e-05,2.04332]
[1776405693593,50.14,74650.55,0.0,0.01136,1e-05,2.04332]
[1776405693681,50.14,74650.88,0.0,0.01137,1e-05,2.04378]
[1776405699646,50.14,74663.01,0.0,0.01147,1e-05,2.06088]
[1776405704680,50.14,74665.28,0.0,0.01149,1e-05,2.06416]
[1776405709717,50.14,74668.65,0.0,0.01152,1e-05,2.06894]
[1776405711973,50.14,74673.87,0.0,0.01157,1e-05,2.07625]
[1776405712059,50.14,74672.78,0.0,0.01156,1e-05,2.07473]
[1776405712732,50.14,74672.78,0.0,0.01156,1e-05,2.07473]
[1776405712815,50.14,74672.5,0.0,0.01156,1e-05,2.07434]
[1776405715225,50.14,74672.5,0.0,0.01156,1e-05,2.07435]
[1776405715296,50.14,74672.94,0.0,0.01156,1e-05,2.075]
[1776405721478,50.15,74672.82,0.0,0.01156,1e-05,2.07492]
[1776405730864,50.15,74681.37,0.0,0.01164,1e-05,2.0875]
[1776405736068,50.15,74682.87,0.0,0.01165,1e-05,2.08964]
[1776405736153,50.15,74682.56,0.0,0.01165,1e-05,2.08921]
[1776405741941,50.15,74680.5,0.0,0.01163,1e-05,2.08636]
[1776405746979,50.15,74669.44,0.0,0.01154,1e-05,2.07097]
[1776405748999,50.15,74668.52,0.0,0.01153,1e-05,2.06973]
[1776405749072,50.15,74668.3,0.0,0.01153,1e-05,2.06947]
[1776405755035,50.15,74669.05,0.0,0.01153,1e-05,2.06981]
[1776405760070,50.16,74670.59,0.0,0.01156,1e-05,2.07459]
[1776405765109,50.18,74672.78,0.0,0.0116,1e-05,2.08024]
[1776405770140,50.18,74673.52,0.0,0.01161,1e-05,2.08189]
[1776405775175,50.18,74674.44,0.0,0.01162,1e-05,2.08331]
[1776405780209,50.18,74674.91,0.0,0.01162,1e-05,2.08456]
[1776405785245,50.19,74675.68,0.0,0.01165,1e-05,2.08816]
[1776405790280,50.2,74682.08,0.0,0.01171,1e-05,2.09863]
[1776405796322,50.2,74682.93,0.0,0.01172,1e-05,2.09983]
[1776405801357,50.2,74676.26,0.0,0.01166,1e-05,2.09045]
[1776405804304,50.2,74667.59,0.0,0.01159,1e-05,2.07833]
[1776405804378,50.2,74665.04,0.0,0.01156,1e-05,2.0748]
[1776405805095,50.2,74665.04,0.0,0.01156,1e-05,2.0748]
[1776405805385,50.2,74664.69,0.0,0.01156,1e-05,2.07435]
[1776405810562,50.2,74664.01,0.0,0.01156,1e-05,2.07355]
[1776405820490,50.2,74660.37,0.0,0.01152,1e-05,2.06748]
[1776405825529,50.21,74666.15,0.0,0.01157,1e-05,2.07575]
[1776405826412,50.21,74666.15,0.0,0.01157,1e-05,2.07575]
[1776405826532,50.21,74666.13,0.0,0.01157,1e-05,2.07575]
[1776405827248,50.21,74666.13,0.0,0.01157,1e-05,2.07575]
[1776405827539,50.21,74667.15,0.0,0.01158,1e-05,2.0772]
[1776405828420,50.21,74667.15,0.0,0.01158,1e-05,2.0772]
[1776405828546,50.21,74667.88,0.0,0.01159,1e-05,2.07825]
[1776405829197,50.21,74667.88,0.0,0.01159,1e-05,2.07825]
[1776405829553,50.21,74668.28,0.0,0.01159,1e-05,2.07883]
[1776405830711,50.21,74668.59,0.0,0.01159,1e-05,2.07928]
[1776405831567,50.21,74669.85,0.0,0.0116,1e-05,2.08107]
[1776405832983,50.21,74670.03,0.0,0.01161,1e-05,2.08134]
[1776405833581,50.21,74669.82,0.0,0.0116,1e-05,2.08107]
[1776405838617,50.21,74671.03,0.0,0.01162,1e-05,2.08289]
[1776405843881,50.21,74673.67,0.0,0.01164,1e-05,2.08671]
[1776405849693,50.21,74674.62,0.0,0.01165,1e-05,2.08819]
[1776405851266,50.21,74674.62,0.0,0.01165,1e-05,2.08819]
[1776405851349,50.21,74677.28,0.0,0.01167,1e-05,2.09198]
[1776405857305,50.21,74677.38,0.0,0.01167,1e-05,2.0922]
[1776405857381,50.21,74676.45,0.0,0.01167,1e-05,2.09093]
[1776405862784,50.21,74677.96,0.0,0.01168,1e-05,2.09316]
[1776405864868,50.21,74678.05,0.0,0.01168,1e-05,2.09331]
[1776405864904,50.21,74678.04,0.0,0.01168,1e-05,2.09332]
[1776405865844,50.21,74678.04,0.0,0.01168,1e-05,2.09332]
[1776405865940,50.21,74678.04,0.0,0.01168,1e-05,2.09334]
[1776405869053,50.21,74678.32,0.0,0.01168,1e-05,2.09378]
[1776405869142,50.21,74677.97,0.0,0.01168,1e-05,2.09333]
[1776405871108,50.21,74677.97,0.0,0.01168,1e-05,2.09333]
[1776405871435,50.21,74677.97,0.0,0.01168,1e-05,2.09333]
[1776405879903,50.21,74698.3,0.0,0.01185,1e-05,2.12049]
[1776405884940,50.21,74697.98,0.0,0.01185,1e-05,2.11983]
[1776405889973,50.21,74710.13,0.0,0.01196,1e-05,2.13688]
[1776405890760,50.21,74710.13,0.0,0.01196,1e-05,2.13688]
[1776405890980,50.21,74709.29,0.0,0.01195,1e-05,2.13561]
[1776405899037,50.2,74706.86,0.0,0.01192,1e-05,2.13156]
[1776405904313,50.2,74705.71,0.0,0.01191,1e-05,2.12949]
[1776405911163,50.2,74706.34,0.0,0.01191,1e-05,2.12987]
[1776405916197,50.2,74705.82,0.0,0.01191,1e-05,2.12876]
[1776405922293,50.2,74705.21,0.0,0.0119,1e-05,2.12759]
[1776405923716,50.2,74708.76,0.0,0.01193,1e-05,2.13242]
[1776405924453,50.2,74713.29,0.0,0.01197,1e-05,2.13881]
[1776405928921,50.2,74718.71,0.0,0.01202,1e-05,2.14668]
[1776405929289,50.2,74719.07,0.0,0.01202,1e-05,2.14709]
[1776405930024,50.2,74719.07,0.0,0.01202,1e-05,2.14709]
[1776405930296,50.2,74725.31,0.0,0.01208,1e-05,2.15595]
[1776405935332,50.19,74725.77,0.0,0.01207,1e-05,2.15498]
[1776405940369,50.19,74736.57,0.0,0.01217,1e-05,2.1699]
[1776405940947,50.19,74736.57,0.0,0.01217,1e-05,2.1699]
[1776405941373,50.19,74737.24,0.0,0.01217,1e-05,2.17072]
[1776405946408,50.19,74739.67,0.0,0.01219,1e-05,2.17353]
[1776405951443,50.18,74740.66,0.0,0.01219,1e-05,2.17426]
[1776405956479,50.18,74744.45,0.0,0.01223,1e-05,2.17907]
[1776405959048,50.18,74745.61,0.0,0.01223,1e-05,2.18047]
[1776405959499,50.18,74744.38,0.0,0.01222,1e-05,2.17854]
[1776405963877,50.18,74746.44,0.0,0.01224,1e-05,2.18098]
[1776405964535,50.18,74746.24,0.0,0.01223,1e-05,2.18054]
[1776405968564,50.17,74759.88,0.0,0.01236,1e-05,2.19983]
[1776405973599,50.17,74760.24,0.0,0.01236,1e-05,2.19994]
[1776405976028,50.17,74757.85,0.0,0.01233,1e-05,2.19607]
[1776405976626,50.17,74757.17,0.0,0.01233,1e-05,2.1949]
[1776405976806,50.17,74757.17,0.0,0.01233,1e-05,2.1949]
[1776405977626,50.17,74758.57,0.0,0.01234,1e-05,2.19676]
[1776405977771,50.17,74758.57,0.0,0.01234,1e-05,2.19676]
[1776405978279,50.17,74758.57,0.0,0.01234,1e-05,2.19676]
[1776405978634,50.17,74758.89,0.0,0.01234,1e-05,2.19705]
[1776405983669,50.17,74765.77,0.0,0.0124,1e-05,2.20715]
[1776405986164,50.17,74764.3,0.0,0.01239,1e-05,2.20558]
[1776405986690,50.17,74763.85,0.0,0.01239,1e-05,2.20472]
[1776405988862,50.17,74763.92,0.0,0.01239,1e-05,2.20442]
[1776405989713,50.17,74763.55,0.0,0.01238,1e-05,2.20368]
[1776405990042,50.17,74763.55,0.0,0.01238,1e-05,2.20368]
[1776405990117,50.17,74762.92,0.0,0.01238,1e-05,2.20276]
[1776405993110,50.16,74762.6,0.0,0.01236,1e-05,2.20018]
[1776405993740,50.16,74762.51,0.0,0.01236,1e-05,2.19986]
[1776405995756,50.16,74762.2,0.0,0.01235,1e-05,2.19921]
[1776405996760,50.16,74761.86,0.0,0.01235,1e-05,2.19833]
[1776405997194,50.16,74761.86,0.0,0.01235,1e-05,2.19833]
[1776405997768,50.16,74762.14,0.0,0.01235,1e-05,2.19855]
[1776405998796,50.16,74762.27,0.0,0.01235,1e-05,2.19855]
[1776405999783,50.16,74763.56,0.0,0.01236,1e-05,2.20025]
[1776406005021,50.15,74762.75,0.0,0.01235,1e-05,2.19808]
[1776406007094,50.15,74762.75,0.0,0.01235,1e-05,2.19788]
[1776406007193,50.15,74761.89,0.0,0.01233,1e-05,2.19623]
[1776406011442,50.15,74761.14,0.0,0.01233,1e-05,2.19475]
[1776406011517,50.15,74762.23,0.0,0.01233,1e-05,2.19596]
[1776406014383,50.15,74763.53,0.0,0.01234,1e-05,2.19766]
[1776406014444,50.15,74763.19,0.0,0.01234,1e-05,2.19677]
[1776406019921,50.14,74764.94,0.0,0.01235,1e-05,2.19835]
[1776406025160,50.14,74766.19,0.0,0.01235,1e-05,2.19921]
[1776406030998,50.13,74766.73,0.0,0.01235,1e-05,2.19883]
[1776406033948,50.13,74766.56,0.0,0.01235,1e-05,2.19819]
[1776406034032,50.13,74766.07,0.0,0.01234,1e-05,2.19728]
[1776406037841,50.13,74766.02,0.0,0.01234,1e-05,2.19683]
[1776406038734,50.12,74776.84,0.0,0.01243,1e-05,2.21212]
[1776406040294,50.12,74776.84,0.0,0.01243,1e-05,2.21212]
[1776406040366,50.12,74793.25,0.0,0.01259,1e-05,2.23589]
[1776406046108,50.12,74796.98,0.0,0.01262,1e-05,2.2411]
[1776406051144,50.12,74796.1,0.0,0.0126,1e-05,2.2379]
[1776406054604,50.12,74794.92,0.0,0.01259,1e-05,2.23562]
[1776406054657,50.12,74794.17,0.0,0.01258,1e-05,2.23398]
[1776406055779,50.12,74794.17,0.0,0.01258,1e-05,2.23398]
[1776406056178,50.11,74793.93,0.0,0.01257,1e-05,2.23337]
[1776406057697,50.11,74793.93,0.0,0.01257,1e-05,2.23337]
[1776406057759,50.11,74789.4,0.0,0.01253,1e-05,2.22615]
[1776406063101,50.11,74790.36,0.0,0.01253,1e-05,2.22657]
[1776406063770,50.11,74790.36,0.0,0.01253,1e-05,2.22657]
[1776406069269,50.1,74780.82,0.0,0.01243,1e-05,2.21061]
[1776406074304,50.09,74773.09,0.0,0.01235,1e-05,2.19817]
[1776406079338,50.09,74773.69,0.0,0.01235,1e-05,2.19804]
[1776406084386,50.09,74770.13,0.0,0.01231,1e-05,2.19184]
[1776406089415,50.08,74770.9,0.0,0.01231,1e-05,2.19204]
[1776406094457,50.08,74770.7,0.0,0.0123,1e-05,2.19083]
[1776406104531,50.07,74770.97,0.0,0.01229,1e-05,2.18945]
[1776406109186,50.07,74775.15,0.0,0.01232,1e-05,2.19485]
[1776406109562,50.07,74775.82,0.0,0.01233,1e-05,2.19565]
[1776406114597,50.06,74775.37,0.0,0.01231,1e-05,2.19254]
[1776406119631,50.06,74776.11,0.0,0.01231,1e-05,2.1927]
[1776406124668,50.05,74775.16,0.0,0.0123,1e-05,2.19037]
[1776406126275,50.05,74774.61,0.0,0.01229,1e-05,2.18938]
[1776406126681,50.05,74774.61,0.0,0.01229,1e-05,2.18919]
[1776406128134,50.05,74774.61,0.0,0.01229,1e-05,2.18919]
[1776406128696,50.05,74774.03,0.0,0.01228,1e-05,2.18796]
[1776406130704,50.05,74771.98,0.0,0.01226,1e-05,2.18477]
[1776406130771,50.05,74769.38,0.0,0.01224,1e-05,2.18079]
[1776406136751,50.04,74763.66,0.0,0.01218,1e-05,2.17145]
[1776406141787,50.04,74761.65,0.0,0.01215,1e-05,2.16779]
[1776406146823,50.04,74759.82,0.0,0.01213,1e-05,2.16446]
[1776406151856,50.03,74758.67,0.0,0.01212,1e-05,2.16215]
[1776406156891,50.03,74741.47,0.0,0.01196,1e-05,2.13676]
[1776406161926,50.03,74739.18,0.0,0.01193,1e-05,2.13311]
[1776406166962,50.03,74739.26,0.0,0.01193,1e-05,2.13288]
[1776406173006,50.03,74739.63,0.0,0.01192,1e-05,2.13151]
[1776406179337,50.03,74737.62,0.0,0.01191,1e-05,2.12844]
[1776406179347,50.02,74738.26,0.0,0.01191,1e-05,2.12918]
[1776406185091,50.02,74738.77,0.0,0.01191,1e-05,2.12958]
[1776406190392,50.02,74742.9,0.0,0.01195,1e-05,2.13525]
[1776406190490,50.02,74742.58,0.0,0.01195,1e-05,2.13473]
[1776406196292,50.02,74742.47,0.0,0.01194,1e-05,2.13432]
[1776406196695,50.02,74743.01,0.0,0.01195,1e-05,2.13496]
[1776406198191,50.02,74700.45,0.0,0.01157,1e-05,2.07464]
[1776406199189,50.02,74685.78,0.0,0.01144,1e-05,2.05424]
[1776406200169,50.02,74685.78,0.0,0.01144,1e-05,2.05424]
[1776406200245,50.02,74687.0,0.0,0.01145,1e-05,2.05602]
[1776406204219,50.02,74695.45,0.0,0.01152,1e-05,2.068]
[1776406204277,50.02,74698.8,0.0,0.01155,1e-05,2.07273]
[1776406208529,50.02,74702.95,0.0,0.01159,1e-05,2.07867]
[1776406208629,50.02,74702.09,0.0,0.01158,1e-05,2.07749]
[1776406214090,50.02,74701.56,0.0,0.01158,1e-05,2.07683]
[1776406214430,50.02,74723.52,0.0,0.01178,1e-05,2.10788]
[1776406216135,50.02,74723.52,0.0,0.01178,1e-05,2.10785]
[1776406216414,50.02,74729.76,0.0,0.01183,1e-05,2.11667]
[1776406217141,50.02,74729.76,0.0,0.01183,1e-05,2.11667]
[1776406217315,50.02,74729.76,0.0,0.01183,1e-05,2.11662]
[1776406218157,50.02,74729.76,0.0,0.01183,1e-05,2.11662]
[1776406218327,50.02,74730.49,0.0,0.01184,1e-05,2.1176]
[1776406219229,50.02,74730.49,0.0,0.01184,1e-05,2.1176]
[1776406219360,50.02,74730.93,0.0,0.01184,1e-05,2.11817]
[1776406223545,50.02,74737.2,0.0,0.0119,1e-05,2.12693]
[1776406223617,50.02,74736.98,0.0,0.01189,1e-05,2.12654]
[1776406228893,50.02,74741.86,0.0,0.01194,1e-05,2.13321]
[1776406228904,50.02,74743.9,0.0,0.01195,1e-05,2.13605]
[1776406234437,50.02,74754.58,0.0,0.01204,1e-05,2.14931]
[1776406239471,50.02,74766.99,0.0,0.01216,1e-05,2.16815]
[1776406241023,50.02,74766.99,0.0,0.01216,1e-05,2.16815]
[1776406241488,50.02,74771.2,0.0,0.0122,1e-05,2.17399]
[1776406243344,50.02,74770.13,0.0,0.01218,1e-05,2.17228]
[1776406243499,50.02,74776.82,0.0,0.01225,1e-05,2.18188]
[1776406244239,50.02,74776.82,0.0,0.01225,1e-05,2.18188]
[1776406244998,50.02,74776.82,0.0,0.01225,1e-05,2.18188]
[1776406244507,50.02,74780.1,0.0,0.01227,1e-05,2.1865]
[1776406245065,50.02,74779.68,0.0,0.01227,1e-05,2.18572]
[1776406250549,50.02,74775.96,0.0,0.01223,1e-05,2.17993]
[1776406251213,50.02,74775.96,0.0,0.01223,1e-05,2.17993]
[1776406251555,50.01,74775.3,0.0,0.01223,1e-05,2.1788]
[1776406253512,50.01,74774.02,0.0,0.01221,1e-05,2.17677]
[1776406253611,50.01,74774.27,0.0,0.01221,1e-05,2.17697]
[1776406259614,50.01,74775.1,0.0,0.01222,1e-05,2.17722]
[1776406261806,50.01,74775.1,0.0,0.01222,1e-05,2.17722]
[1776406261834,50.01,74772.35,0.0,0.01219,1e-05,2.17291]
[1776406264671,50.01,74771.99,0.0,0.01218,1e-05,2.17208]
[1776406264747,50.01,74771.5,0.0,0.01218,1e-05,2.17122]
[1776406269994,50.0,74775.27,0.0,0.01221,1e-05,2.17612]
[1776406270059,50.0,74775.19,0.0,0.01221,1e-05,2.17585]
[1776406273996,50.0,74775.62,0.0,0.01221,1e-05,2.17601]
[1776406274076,50.0,74774.5,0.0,0.0122,1e-05,2.17408]
[1776406276076,50.0,74774.5,0.0,0.0122,1e-05,2.17408]
[1776406276952,50.0,74773.44,0.0,0.01218,1e-05,2.17208]
[1776406282782,49.99,74772.02,0.0,0.01216,1e-05,2.16927]
[1776406287817,49.99,74770.26,0.0,0.01214,1e-05,2.16597]
[1776406289069,49.99,74770.26,0.0,0.01214,1e-05,2.16597]
[1776406289831,49.99,74769.24,0.0,0.01213,1e-05,2.1642]
[1776406294866,49.99,74768.7,0.0,0.01211,1e-05,2.16119]
[1776406299901,49.98,74768.32,0.0,0.01211,1e-05,2.15995]
[1776406304935,49.98,74769.12,0.0,0.01211,1e-05,2.16041]
[1776406305142,49.98,74769.12,0.0,0.01211,1e-05,2.16041]
[1776406305943,49.98,74769.52,0.0,0.01211,1e-05,2.16085]
[1776406310977,49.98,74768.2,0.0,0.0121,1e-05,2.15823]
[1776406316022,49.97,74765.5,0.0,0.01207,1e-05,2.15364]
[1776406316503,49.97,74765.5,0.0,0.01207,1e-05,2.15364]
[1776406317028,49.97,74763.8,0.0,0.01205,1e-05,2.15092]
[1776406317461,49.97,74763.8,0.0,0.01205,1e-05,2.15092]
[1776406318038,49.97,74762.16,0.0,0.01203,1e-05,2.14844]
[1776406319459,49.97,74760.35,0.0,0.01202,1e-05,2.14571]
[1776406320050,49.97,74760.28,0.0,0.01201,1e-05,2.1455]
[1776406327099,49.97,74759.3,0.0,0.012,1e-05,2.14334]
[1776406332136,49.96,74764.04,0.0,0.01204,1e-05,2.14962]
[1776406334738,49.96,74764.63,0.0,0.01204,1e-05,2.15024]
[1776406334803,49.96,74765.2,0.0,0.01205,1e-05,2.15106]
[1776406340192,49.96,74767.49,0.0,0.01207,1e-05,2.15363]
[1776406343201,49.96,74768.13,0.0,0.01207,1e-05,2.1543]
[1776406343254,49.96,74769.44,0.0,0.01208,1e-05,2.15606]
[1776406349255,49.95,74768.02,0.0,0.01206,1e-05,2.15324]
[1776406354290,49.95,74771.34,0.0,0.01208,1e-05,2.1559]
[1776406359326,49.95,74771.63,0.0,0.01208,1e-05,2.15613]
[1776406364362,49.95,74770.7,0.0,0.01207,1e-05,2.15412]
[1776406369396,49.94,74770.06,0.0,0.01206,1e-05,2.15254]
[1776406374431,49.94,74769.41,0.0,0.01205,1e-05,2.15095]
[1776406378961,49.94,74768.33,0.0,0.01204,1e-05,2.14901]
[1776406379047,49.94,74768.33,0.0,0.01204,1e-05,2.14889]
[1776406382362,49.94,74768.65,0.0,0.01204,1e-05,2.14898]
[1776406382488,49.94,74768.95,0.0,0.01204,1e-05,2.14929]
[1776406387938,49.94,74768.42,0.0,0.01203,1e-05,2.14803]
[1776406388008,49.93,74768.29,0.0,0.01203,1e-05,2.14772]
[1776406393564,49.93,74766.77,0.0,0.01201,1e-05,2.14484]
[1776406396075,49.93,74767.73,0.0,0.01202,1e-05,2.1461]
[1776406396142,49.93,74768.05,0.0,0.01202,1e-05,2.14633]
[1776406398105,49.93,74768.05,0.0,0.01202,1e-05,2.14633]
[1776406398123,49.93,74769.43,0.0,0.01203,1e-05,2.14809]
[1776406399838,49.93,74769.43,0.0,0.01203,1e-05,2.14809]
[1776406399892,49.93,74772.08,0.0,0.01205,1e-05,2.1518]
[1776406405648,49.93,74772.13,0.0,0.01205,1e-05,2.15113]
[1776406410683,49.92,74780.85,0.0,0.01213,1e-05,2.16362]
[1776406415722,49.92,74784.47,0.0,0.01215,1e-05,2.16668]
[1776406420756,49.92,74784.4,0.0,0.01215,1e-05,2.16591]
[1776406425798,49.92,74784.6,0.0,0.01214,1e-05,2.16557]
[1776406431833,49.91,74785.8,0.0,0.01215,1e-05,2.16656]
[1776406436869,49.91,74786.07,0.0,0.01215,1e-05,2.16632]
[1776406441905,49.91,74786.9,0.0,0.01215,1e-05,2.1669]
[1776406446938,49.9,74788.67,0.0,0.01216,1e-05,2.16884]
[1776406451974,49.9,74788.58,0.0,0.01216,1e-05,2.1681]
[1776406457009,49.9,74785.57,0.0,0.01213,1e-05,2.16314]
[1776406462044,49.9,74784.35,0.0,0.01211,1e-05,2.1608]
[1776406467078,49.89,74784.7,0.0,0.01211,1e-05,2.16076]
[1776406469263,49.89,74784.64,0.0,0.01211,1e-05,2.16057]
[1776406470100,49.89,74782.5,0.0,0.01209,1e-05,2.15725]
[1776406473121,49.89,74773.99,0.0,0.012,1e-05,2.14315]
[1776406473658,49.89,74773.99,0.0,0.012,1e-05,2.14315]
[1776406474269,49.89,74773.99,0.0,0.012,1e-05,2.14315]
[1776406473726,49.89,74773.69,0.0,0.012,1e-05,2.14264]
[1776406475135,49.89,74773.69,0.0,0.012,1e-05,2.14255]
[1776406476142,49.89,74773.69,0.0,0.012,1e-05,2.14255]
[1776406476147,49.89,74772.45,0.0,0.01199,1e-05,2.14069]
[1776406481178,49.89,74771.05,0.0,0.01197,1e-05,2.13818]
[1776406486043,49.89,74768.9,0.0,0.01195,1e-05,2.13477]
[1776406486212,49.89,74768.9,0.0,0.01195,1e-05,2.13469]
[1776406492256,49.88,74768.82,0.0,0.01194,1e-05,2.13418]
[1776406496693,49.88,74772.81,0.0,0.01198,1e-05,2.13967]
[1776406497291,49.88,74771.52,0.0,0.01197,1e-05,2.13756]
[1776406502327,49.88,74771.34,0.0,0.01196,1e-05,2.13687]
[1776406504376,49.88,74771.03,0.0,0.01196,1e-05,2.13634]
[1776406504429,49.88,74770.98,0.0,0.01196,1e-05,2.13618]
[1776406508756,49.88,74772.38,0.0,0.01197,1e-05,2.13794]
[1776406508851,49.88,74772.23,0.0,0.01197,1e-05,2.13763]
[1776406514412,49.88,74771.7,0.0,0.01196,1e-05,2.13634]
[1776406519445,49.87,74773.84,0.0,0.01197,1e-05,2.13897]
[1776406524481,49.87,74783.18,0.0,0.01206,1e-05,2.15245]
[1776406527502,49.88,74796.35,0.0,0.01219,1e-05,2.1722]
[1776406532537,49.88,74800.09,0.0,0.01222,1e-05,2.1774]
[1776406537573,49.88,74802.72,0.0,0.01225,1e-05,2.1815]
[1776406542607,49.89,74813.54,0.0,0.01236,1e-05,2.19906]
[1776406547643,49.9,74816.81,0.0,0.0124,1e-05,2.2054]
[1776406553895,49.9,74818.48,0.0,0.01243,1e-05,2.20964]
[1776406559937,49.91,74818.29,0.0,0.01243,1e-05,2.21111]
[1776406564971,49.92,74817.25,0.0,0.01243,1e-05,2.21053]
[1776406570805,49.91,74816.72,0.0,0.01242,1e-05,2.2085]
[1776406574247,49.91,74816.46,0.0,0.01241,1e-05,2.20771]
[1776406574303,49.91,74816.21,0.0,0.01241,1e-05,2.20694]
[1776406578342,49.91,74814.24,0.0,0.01239,1e-05,2.20363]
[1776406578416,49.9,74814.49,0.0,0.01239,1e-05,2.2036]
[1776406583897,49.9,74813.26,0.0,0.01237,1e-05,2.20079]
[1776406588933,49.89,74812.35,0.0,0.01235,1e-05,2.19846]
[1776406593968,49.89,74811.93,0.0,0.01234,1e-05,2.19534]
[1776406595481,49.89,74811.75,0.0,0.01233,1e-05,2.19488]
[1776406595982,49.89,74811.58,0.0,0.01233,1e-05,2.19444]
[1776406597112,49.89,74811.58,0.0,0.01233,1e-05,2.19444]
[1776406597195,49.89,74810.49,0.0,0.01232,1e-05,2.19265]
[1776406598541,49.89,74810.49,0.0,0.01232,1e-05,2.19246]
[1776406599004,49.89,74810.43,0.0,0.01232,1e-05,2.19219]
[1776406605053,49.88,74808.43,0.0,0.01229,1e-05,2.18815]
[1776406606468,49.88,74808.25,0.0,0.01229,1e-05,2.18771]
[1776406606537,49.88,74807.3,0.0,0.01228,1e-05,2.18613]
[1776406610016,49.88,74807.32,0.0,0.01227,1e-05,2.1858]
[1776406610042,49.88,74807.66,0.0,0.01228,1e-05,2.18612]
[1776406611249,49.88,74807.66,0.0,0.01228,1e-05,2.18612]
[1776406611350,49.88,74807.79,0.0,0.01228,1e-05,2.18596]
[1776406612074,49.88,74807.79,0.0,0.01228,1e-05,2.18596]
[1776406612176,49.88,74807.84,0.0,0.01228,1e-05,2.18603]
[1776406613585,49.87,74807.84,0.0,0.01227,1e-05,2.18567]
[1776406614117,49.87,74807.84,0.0,0.01227,1e-05,2.18567]
[1776406615718,49.87,74807.88,0.0,0.01227,1e-05,2.18555]
[1776406615806,49.87,74808.84,0.0,0.01228,1e-05,2.18678]
[1776406620163,49.88,74820.33,0.0,0.01239,1e-05,2.20441]
[1776406625192,49.87,74820.01,0.0,0.01239,1e-05,2.20342]
[1776406628260,49.87,74819.84,0.0,0.01239,1e-05,2.20328]
[1776406628335,49.87,74818.94,0.0,0.01238,1e-05,2.20176]
[1776406633621,49.87,74818.67,0.0,0.01237,1e-05,2.20041]
[1776406634256,49.87,74818.57,0.0,0.01236,1e-05,2.20008]
[1776406636211,49.87,74818.57,0.0,0.01236,1e-05,2.20008]
[1776406636276,49.87,74818.31,0.0,0.01236,1e-05,2.19932]
[1776406639358,49.87,74818.46,0.0,0.01236,1e-05,2.19917]
[1776406639395,49.86,74818.83,0.0,0.01236,1e-05,2.19935]
[1776406645085,49.86,74820.46,0.0,0.01237,1e-05,2.20101]
[1776406645456,49.86,74820.46,0.0,0.01237,1e-05,2.20101]
[1776406646340,49.86,74823.25,0.0,0.01239,1e-05,2.20475]
[1776406651389,49.85,74822.42,0.0,0.01237,1e-05,2.20106]
[1776406656410,49.85,74822.79,0.0,0.01237,1e-05,2.20072]
[1776406662452,49.85,74822.71,0.0,0.01236,1e-05,2.1994]
[1776406667487,49.84,74820.01,0.0,0.01233,1e-05,2.19458]
[1776406669475,49.84,74822.02,0.0,0.01235,1e-05,2.19737]
[1776406670204,49.84,74822.02,0.0,0.01235,1e-05,2.19737]
[1776406675543,49.84,74820.86,0.0,0.01233,1e-05,2.1945]
[1776406680578,49.83,74821.91,0.0,0.01233,1e-05,2.19521]
[1776406683356,49.83,74820.75,0.0,0.01232,1e-05,2.19334]
[1776406683424,49.83,74809.08,0.0,0.01221,1e-05,2.17609]
[1776406684390,49.83,74809.08,0.0,0.01221,1e-05,2.17609]
[1776406684466,49.83,74807.53,0.0,0.0122,1e-05,2.17357]
[1776406685316,49.83,74807.53,0.0,0.0122,1e-05,2.17357]
[1776406685357,49.83,74807.27,0.0,0.01219,1e-05,2.17319]
[1776406687910,49.83,74807.42,0.0,0.01219,1e-05,2.17315]
[1776406687976,49.83,74805.73,0.0,0.01218,1e-05,2.17056]
[1776406689371,49.83,74805.73,0.0,0.01218,1e-05,2.17056]
[1776406689468,49.83,74805.96,0.0,0.01218,1e-05,2.17127]
[1776406694677,49.83,74803.94,0.0,0.01216,1e-05,2.1676]
[1776406699719,49.82,74805.8,0.0,0.01217,1e-05,2.1697]
[1776406702037,49.82,74807.03,0.0,0.01218,1e-05,2.17137]
[1776406702137,49.82,74809.25,0.0,0.0122,1e-05,2.17448]
[1776406703000,49.82,74809.25,0.0,0.0122,1e-05,2.17448]
[1776406703019,49.82,74810.44,0.0,0.01221,1e-05,2.17608]
[1776406708877,49.82,74807.56,0.0,0.01218,1e-05,2.1712]
[1776406708878,49.82,74805.73,0.0,0.01216,1e-05,2.1684]
[1776406714817,49.82,74807.04,0.0,0.01216,1e-05,2.16807]
[1776406719852,49.81,74808.22,0.0,0.01217,1e-05,2.16921]
[1776406727916,49.81,74808.6,0.0,0.01217,1e-05,2.16884]
[1776406733153,49.81,74809.33,0.0,0.01217,1e-05,2.16936]
[1776406736886,49.8,74811.9,0.0,0.01219,1e-05,2.17278]
[1776406736971,49.8,74812.63,0.0,0.0122,1e-05,2.17372]
[1776406741056,49.8,74814.84,0.0,0.01222,1e-05,2.17658]
[1776406741122,49.8,74816.75,0.0,0.01223,1e-05,2.17925]
[1776406742694,49.8,74816.75,0.0,0.01223,1e-05,2.17911]
[1776406743224,49.8,74816.9,0.0,0.01223,1e-05,2.1792]
[1776406745033,49.8,74816.9,0.0,0.01223,1e-05,2.17906]
[1776406745065,49.8,74822.37,0.0,0.01228,1e-05,2.18694]
[1776406750067,49.8,74823.26,0.0,0.01229,1e-05,2.18747]
[1776406753802,49.79,74822.24,0.0,0.01227,1e-05,2.18549]
[1776406754093,49.79,74822.24,0.0,0.01227,1e-05,2.18533]
[1776406760136,49.79,74819.08,0.0,0.01224,1e-05,2.17976]
[1776406761856,49.79,74814.86,0.0,0.0122,1e-05,2.17344]
[1776406762148,49.79,74813.72,0.0,0.01218,1e-05,2.17163]
[1776406766012,49.79,74808.88,0.0,0.01214,1e-05,2.16415]
[1776406766177,49.79,74807.94,0.0,0.01213,1e-05,2.16266]
[1776406770246,49.78,74805.2,0.0,0.0121,1e-05,2.1583]
[1776406770313,49.78,74805.06,0.0,0.0121,1e-05,2.15798]
[1776406776246,49.78,74803.86,0.0,0.01207,1e-05,2.15406]
[1776406781282,49.78,74804.18,0.0,0.01207,1e-05,2.15401]
[1776406786319,49.78,74806.44,0.0,0.01209,1e-05,2.15679]
[1776406789341,49.77,74808.38,0.0,0.01211,1e-05,2.15931]
[1776406790925,49.77,74809.89,0.0,0.01212,1e-05,2.1614]
[1776406791354,49.77,74810.86,0.0,0.01213,1e-05,2.16271]
[1776406792558,49.77,74810.86,0.0,0.01213,1e-05,2.16271]
[1776406792587,49.77,74810.5,0.0,0.01212,1e-05,2.16197]
[1776406795888,49.77,74812.64,0.0,0.01214,1e-05,2.16486]
[1776406796394,49.77,74815.03,0.0,0.01216,1e-05,2.16823]
[1776406796890,49.77,74815.03,0.0,0.01216,1e-05,2.16823]
[1776406797396,49.77,74815.71,0.0,0.01217,1e-05,2.1691]
[1776406799414,49.77,74769.33,0.0,0.01174,1e-05,2.102]
[1776406799988,49.77,74769.33,0.0,0.01174,1e-05,2.102]
[1776406800483,49.77,74769.33,0.0,0.01174,1e-05,2.102]
[1776406800526,49.77,74756.67,0.0,0.01163,1e-05,2.08402]
[1776406801464,49.77,74756.67,0.0,0.01163,1e-05,2.08402]
[1776406801546,49.77,74770.95,0.0,0.01176,1e-05,2.10431]
[1776406803291,49.77,74770.95,0.0,0.01176,1e-05,2.10433]
[1776406803442,49.77,74772.67,0.0,0.01177,1e-05,2.10676]
[1776406804220,49.77,74772.67,0.0,0.01177,1e-05,2.10676]
[1776406804449,49.77,74771.06,0.0,0.01176,1e-05,2.10444]
[1776406809484,49.77,74770.28,0.0,0.01175,1e-05,2.10324]
[1776406810062,49.77,74770.28,0.0,0.01175,1e-05,2.10324]
[1776406810494,49.77,74770.21,0.0,0.01175,1e-05,2.10313]
[1776406811526,49.77,74792.78,0.0,0.01196,1e-05,2.13545]
[1776406815867,49.77,74801.77,0.0,0.01204,1e-05,2.14817]
[1776406816533,49.77,74805.15,0.0,0.01207,1e-05,2.15297]
[1776406817784,49.77,74806.37,0.0,0.01208,1e-05,2.15464]
[1776406819554,49.77,74806.37,0.0,0.01208,1e-05,2.15444]
[1776406823162,49.76,74808.28,0.0,0.01209,1e-05,2.1569]
[1776406823582,49.76,74808.38,0.0,0.01209,1e-05,2.15694]
[1776406828620,49.76,74808.95,0.0,0.01209,1e-05,2.15722]
[1776406833655,49.76,74810.05,0.0,0.01209,1e-05,2.15676]
[1776406834455,49.76,74810.05,0.0,0.01209,1e-05,2.15676]
[1776406834478,49.76,74809.98,0.0,0.01209,1e-05,2.15654]
[1776406839700,49.76,74809.67,0.0,0.01208,1e-05,2.15554]
[1776406844733,49.75,74809.25,0.0,0.01208,1e-05,2.15437]
[1776406850781,49.75,74808.16,0.0,0.01206,1e-05,2.15214]
[1776406856733,49.75,74807.93,0.0,0.01206,1e-05,2.15137]
[1776406856818,49.75,74824.55,0.0,0.01221,1e-05,2.17535]
[1776406859305,49.75,74821.59,0.0,0.01218,1e-05,2.17087]
[1776406859379,49.75,74819.71,0.0,0.01216,1e-05,2.16785]
[1776406861052,49.74,74819.11,0.0,0.01216,1e-05,2.16683]
[1776406861154,49.74,74818.0,0.0,0.01214,1e-05,2.16507]
[1776406865247,49.74,74812.25,0.0,0.01209,1e-05,2.1563]
[1776406865345,49.74,74810.4,0.0,0.01207,1e-05,2.15349]
[1776406865976,49.74,74810.4,0.0,0.01207,1e-05,2.15349]
[1776406865985,49.74,74809.67,0.0,0.01206,1e-05,2.15232]
[1776406872215,49.74,74807.09,0.0,0.01204,1e-05,2.14811]
[1776406872286,49.74,74806.33,0.0,0.01203,1e-05,2.14679]
[1776406878394,49.74,74806.33,0.0,0.01203,1e-05,2.14647]
[1776406878429,49.74,74805.95,0.0,0.01202,1e-05,2.1456]
[1776406881569,49.73,74805.94,0.0,0.01202,1e-05,2.14537]
[1776406881670,49.73,74805.3,0.0,0.01201,1e-05,2.14434]
[1776406883002,49.73,74805.3,0.0,0.01201,1e-05,2.14424]
[1776406883103,49.73,74804.96,0.0,0.01201,1e-05,2.14364]
[1776406884001,49.73,74804.96,0.0,0.01201,1e-05,2.14364]
[1776406884074,49.73,74805.2,0.0,0.01201,1e-05,2.14389]
[1776406891056,49.73,74807.49,0.0,0.01202,1e-05,2.14495]
[1776406896090,49.73,74806.52,0.0,0.01201,1e-05,2.14301]
[1776406899944,49.73,74807.05,0.0,0.01201,1e-05,2.14346]
[1776406900119,49.73,74806.76,0.0,0.01201,1e-05,2.14293]
[1776406902343,49.72,74806.7,0.0,0.012,1e-05,2.14274]
[1776406902435,49.72,74806.4,0.0,0.012,1e-05,2.1422]
[1776406909182,49.72,74806.4,0.0,0.012,1e-05,2.14145]
[1776406914426,49.72,74807.2,0.0,0.012,1e-05,2.14207]
[1776406918977,49.72,74812.06,0.0,0.01204,1e-05,2.14866]
[1776406919252,49.72,74812.69,0.0,0.01205,1e-05,2.14945]
[1776406924496,49.71,74815.7,0.0,0.01207,1e-05,2.15321]
[1776406930328,49.71,74816.02,0.0,0.01207,1e-05,2.15294]
[1776406931634,49.71,74816.02,0.0,0.01207,1e-05,2.15294]
[1776406931721,49.71,74816.0,0.0,0.01207,1e-05,2.15279]
[1776406937378,49.71,74816.27,0.0,0.01206,1e-05,2.15246]
[1776406940250,49.71,74816.66,0.0,0.01207,1e-05,2.15279]
[1776406940399,49.7,74816.98,0.0,0.01207,1e-05,2.15314]
[1776406945433,49.7,74817.61,0.0,0.01207,1e-05,2.15346]
[1776406946176,49.7,74817.61,0.0,0.01207,1e-05,2.15346]
[1776406946441,49.7,74816.45,0.0,0.01206,1e-05,2.15166]
[1776406947179,49.7,74816.45,0.0,0.01206,1e-05,2.15166]
[1776406947256,49.7,74816.04,0.0,0.01206,1e-05,2.15095]
[1776406948953,49.7,74816.04,0.0,0.01206,1e-05,2.15095]
[1776406949462,49.7,74816.04,0.0,0.01205,1e-05,2.15072]
[1776406954708,49.7,74816.45,0.0,0.01205,1e-05,2.14926]
[1776406961547,49.69,74816.55,0.0,0.01204,1e-05,2.14866]
[1776406966591,49.69,74816.74,0.0,0.01204,1e-05,2.14842]
[1776406971243,49.69,74810.64,0.0,0.01198,1e-05,2.13918]
[1776406971616,49.69,74808.7,0.0,0.01196,1e-05,2.13629]
[1776406971914,49.69,74808.7,0.0,0.01196,1e-05,2.13629]
[1776406972478,49.69,74808.7,0.0,0.01196,1e-05,2.13629]
[1776406972623,49.69,74808.17,0.0,0.01196,1e-05,2.13545]
[1776406973260,49.69,74808.17,0.0,0.01196,1e-05,2.13545]
[1776406973419,49.69,74808.17,0.0,0.01196,1e-05,2.13545]
[1776406978483,49.69,74803.92,0.0,0.01192,1e-05,2.12895]
[1776406980869,49.69,74797.17,0.0,0.01185,1e-05,2.11911]
[1776406981851,49.69,74797.15,0.0,0.01185,1e-05,2.11903]
[1776406981687,49.69,74795.92,0.0,0.01184,1e-05,2.11722]
[1776406982694,49.69,74796.16,0.0,0.01184,1e-05,2.11752]
[1776406985106,49.69,74797.31,0.0,0.01185,1e-05,2.11908]
[1776406985716,49.69,74798.0,0.0,0.01186,1e-05,2.12003]
[1776406990751,49.68,74801.48,0.0,0.01189,1e-05,2.1248]
[1776406995786,49.68,74804.38,0.0,0.01192,1e-05,2.12875]
[1776407002835,49.68,74807.63,0.0,0.01194,1e-05,2.13308]
[1776407007870,49.68,74807.98,0.0,0.01194,1e-05,2.13333]
[1776407010909,49.68,74807.3,0.0,0.01194,1e-05,2.13225]
[1776407011898,49.68,74801.19,0.0,0.01187,1e-05,2.12187]
[1776407014313,49.68,74801.58,0.0,0.01188,1e-05,2.12237]
[1776407014919,49.68,74801.86,0.0,0.01188,1e-05,2.12274]
[1776407019958,49.68,74802.97,0.0,0.01189,1e-05,2.12419]
[1776407025997,49.68,74803.69,0.0,0.01189,1e-05,2.12505]
[1776407031035,49.68,74810.06,0.0,0.01195,1e-05,2.13404]
[1776407036495,49.68,74810.72,0.0,0.01196,1e-05,2.13483]
[1776407036558,49.68,74814.97,0.0,0.01199,1e-05,2.14088]
[1776407037228,49.68,74814.97,0.0,0.01199,1e-05,2.14088]
[1776407037293,49.68,74815.06,0.0,0.01199,1e-05,2.14096]
[1776407042026,49.68,74814.24,0.0,0.01198,1e-05,2.13955]
[1776407042325,49.67,74813.78,0.0,0.01198,1e-05,2.13883]
[1776407051172,49.67,74812.57,0.0,0.01197,1e-05,2.13655]
[1776407056209,49.67,74812.49,0.0,0.01196,1e-05,2.13611]
[1776407059208,49.67,74816.32,0.0,0.012,1e-05,2.14151]
[1776407059284,49.67,74812.42,0.0,0.01196,1e-05,2.1358]
[1776407060094,49.67,74812.42,0.0,0.01196,1e-05,2.1358]
[1776407060235,49.67,74812.42,0.0,0.01196,1e-05,2.13573]
[1776407065270,49.67,74815.88,0.0,0.01199,1e-05,2.14036]
[1776407070304,49.67,74814.07,0.0,0.01197,1e-05,2.13735]
[1776407080371,49.66,74813.93,0.0,0.01196,1e-05,2.13489]
[1776407086420,49.66,74811.23,0.0,0.01193,1e-05,2.13056]
[1776407091886,49.66,74811.01,0.0,0.01193,1e-05,2.12996]
[1776407091957,49.66,74818.19,0.0,0.01199,1e-05,2.14027]
[1776407096066,49.66,74816.07,0.0,0.01198,1e-05,2.13785]
[1776407096492,49.66,74815.92,0.0,0.01197,1e-05,2.13755]
[1776407101528,49.66,74815.78,0.0,0.01197,1e-05,2.13695]
[1776407106561,49.66,74816.51,0.0,0.01197,1e-05,2.13763]
[1776407107530,49.66,74816.51,0.0,0.01197,1e-05,2.13763]
[1776407107594,49.66,74816.85,0.0,0.01198,1e-05,2.13805]
[1776407112818,49.66,74816.72,0.0,0.01197,1e-05,2.1375]
[1776407118727,49.66,74817.09,0.0,0.01197,1e-05,2.1377]
[1776407118768,49.65,74817.01,0.0,0.01197,1e-05,2.13751]
[1776407124706,49.65,74816.87,0.0,0.01197,1e-05,2.13692]
[1776407130748,49.65,74817.04,0.0,0.01197,1e-05,2.13679]
[1776407135783,49.65,74815.9,0.0,0.01195,1e-05,2.13335]
[1776407136883,49.65,74815.9,0.0,0.01195,1e-05,2.13335]
[1776407136984,49.65,74815.48,0.0,0.01194,1e-05,2.13269]
[1776407138213,49.65,74815.48,0.0,0.01194,1e-05,2.13269]
[1776407138803,49.65,74815.48,0.0,0.01194,1e-05,2.13258]
[1776407144852,49.65,74816.0,0.0,0.01195,1e-05,2.13301]
[1776407147977,49.65,74816.19,0.0,0.01195,1e-05,2.13318]
[1776407148079,49.65,74814.19,0.0,0.01193,1e-05,2.13024]
[1776407153099,49.65,74815.24,0.0,0.01194,1e-05,2.1315]
[1776407154255,49.65,74815.24,0.0,0.01194,1e-05,2.1315]
[1776407154921,49.65,74815.24,0.0,0.01194,1e-05,2.13139]
[1776407159081,49.65,74815.92,0.0,0.01194,1e-05,2.13227]
[1776407159956,49.64,74815.83,0.0,0.01194,1e-05,2.13197]
[1776407163000,49.64,74814.95,0.0,0.01193,1e-05,2.13059]
[1776407163081,49.64,74807.64,0.0,0.01186,1e-05,2.12001]
[1776407165289,49.64,74807.64,0.0,0.01186,1e-05,2.11995]
[1776407165998,49.64,74808.84,0.0,0.01187,1e-05,2.12164]
[1776407166168,49.64,74808.84,0.0,0.01187,1e-05,2.12164]
[1776407167007,49.64,74809.16,0.0,0.01188,1e-05,2.12207]
[1776407168475,49.64,74809.8,0.0,0.01188,1e-05,2.12296]
[1776407168528,49.64,74810.29,0.0,0.01189,1e-05,2.12363]
[1776407174056,49.64,74811.47,0.0,0.0119,1e-05,2.12516]
[1776407179090,49.64,74812.06,0.0,0.0119,1e-05,2.12584]
[1776407183239,49.64,74810.14,0.0,0.01188,1e-05,2.12297]
[1776407183296,49.64,74809.91,0.0,0.01188,1e-05,2.12257]
[1776407189077,49.64,74809.2,0.0,0.01187,1e-05,2.12141]
[1776407189177,49.64,74809.12,0.0,0.01187,1e-05,2.12126]
[1776407193773,49.64,74808.88,0.0,0.01186,1e-05,2.11931]
[1776407193794,49.64,74808.88,0.0,0.01186,1e-05,2.11931]
[1776407194790,49.64,74808.31,0.0,0.01185,1e-05,2.11841]
[1776407194890,49.64,74804.01,0.0,0.01182,1e-05,2.11221]
[1776407195736,49.64,74804.01,0.0,0.01182,1e-05,2.11221]
[1776407195821,49.64,74800.77,0.0,0.01179,1e-05,2.10755]
[1776407201251,49.64,74798.07,0.0,0.01176,1e-05,2.10361]
[1776407203733,49.64,74796.68,0.0,0.01175,1e-05,2.10162]
[1776407203819,49.64,74797.83,0.0,0.01176,1e-05,2.10326]
[1776407209301,49.64,74799.09,0.0,0.01177,1e-05,2.10504]
[1776407218565,49.64,74798.8,0.0,0.01177,1e-05,2.10457]
[1776407224398,49.64,74797.6,0.0,0.01176,1e-05,2.10282]
[1776407224464,49.64,74800.86,0.0,0.01179,1e-05,2.10746]
[1776407230448,49.65,74803.45,0.0,0.01182,1e-05,2.11346]
[1776407236491,49.66,74803.75,0.0,0.01184,1e-05,2.11661]
[1776407241526,49.67,74814.11,0.0,0.01195,1e-05,2.13371]
[1776407244798,49.67,74816.05,0.0,0.01198,1e-05,2.13735]
[1776407244885,49.68,74813.89,0.0,0.01196,1e-05,2.13464]
[1776407246985,49.68,74813.89,0.0,0.01196,1e-05,2.13456]
[1776407247048,49.67,74813.62,0.0,0.01195,1e-05,2.13409]
[1776407251606,49.67,74801.88,0.0,0.01184,1e-05,2.11533]
[1776407252662,49.67,74801.88,0.0,0.01184,1e-05,2.11533]
[1776407252709,49.67,74799.69,0.0,0.01182,1e-05,2.11214]
[1776407255108,49.67,74799.69,0.0,0.01182,1e-05,2.1121]
[1776407255623,49.67,74801.27,0.0,0.01183,1e-05,2.11429]
[1776407260658,49.67,74803.26,0.0,0.01185,1e-05,2.11695]
[1776407265693,49.67,74804.31,0.0,0.01186,1e-05,2.11825]
[1776407271735,49.67,74805.38,0.0,0.01186,1e-05,2.11952]
[1776407274999,49.67,74808.81,0.0,0.01189,1e-05,2.12435]
[1776407275073,49.67,74808.76,0.0,0.01189,1e-05,2.12422]
[1776407275916,49.67,74808.76,0.0,0.01189,1e-05,2.12422]
[1776407275960,49.67,74808.76,0.0,0.01189,1e-05,2.12417]
[1776407282149,49.67,74809.47,0.0,0.0119,1e-05,2.12539]
[1776407282195,49.67,74812.01,0.0,0.01193,1e-05,2.12947]
[1776407283953,49.67,74812.01,0.0,0.01193,1e-05,2.12989]
[1776407284015,49.68,74810.96,0.0,0.01192,1e-05,2.1288]
[1776407285362,49.68,74810.96,0.0,0.01192,1e-05,2.1288]
[1776407285834,49.68,74810.96,0.0,0.01193,1e-05,2.12964]
[1776407290869,49.69,74809.5,0.0,0.01193,1e-05,2.12962]
[1776407295904,49.7,74808.54,0.0,0.01193,1e-05,2.13032]
[1776407300940,49.71,74807.53,0.0,0.01194,1e-05,2.13092]
[1776407305975,49.72,74807.93,0.0,0.01195,1e-05,2.13354]
[1776407311009,49.72,74807.55,0.0,0.01195,1e-05,2.1335]
[1776407316044,49.73,74804.49,0.0,0.01194,1e-05,2.13108]
[1776407318365,49.74,74804.34,0.0,0.01194,1e-05,2.13166]
[1776407319064,49.74,74804.05,0.0,0.01194,1e-05,2.13164]
[1776407324102,49.75,74804.22,0.0,0.01196,1e-05,2.13386]
[1776407327135,49.75,74804.67,0.0,0.01196,1e-05,2.1349]
[1776407327225,49.75,74804.55,0.0,0.01197,1e-05,2.13502]
[1776407334170,49.75,74804.67,0.0,0.01196,1e-05,2.13447]
[1776407339205,49.75,74804.85,0.0,0.01196,1e-05,2.13422]
[1776407344240,49.74,74804.12,0.0,0.01195,1e-05,2.13267]
[1776407346138,49.74,74804.12,0.0,0.01195,1e-05,2.13267]
[1776407346227,49.74,74804.34,0.0,0.01195,1e-05,2.1328]
[1776407347000,49.74,74804.34,0.0,0.01195,1e-05,2.1328]
[1776407347055,49.74,74804.34,0.0,0.01195,1e-05,2.1327]
[1776407352296,49.74,74804.34,0.0,0.01195,1e-05,2.13222]
[1776407353614,49.74,74804.34,0.0,0.01195,1e-05,2.13222]
[1776407353620,49.74,74804.23,0.0,0.01194,1e-05,2.13187]
[1776407356171,49.74,74804.23,0.0,0.01194,1e-05,2.13187]
[1776407356251,49.74,74816.57,0.0,0.01206,1e-05,2.1495]
[1776407357253,49.74,74816.57,0.0,0.01206,1e-05,2.1495]
[1776407357330,49.74,74819.07,0.0,0.01208,1e-05,2.15301]
[1776407358741,49.74,74819.07,0.0,0.01208,1e-05,2.15301]
[1776407358796,49.74,74818.61,0.0,0.01208,1e-05,2.15258]
[1776407362051,49.74,74818.12,0.0,0.01207,1e-05,2.15174]
[1776407362067,49.74,74816.83,0.0,0.01206,1e-05,2.14963]
[1776407367401,49.73,74816.49,0.0,0.01205,1e-05,2.14857]
[1776407369091,49.73,74816.49,0.0,0.01205,1e-05,2.14857]
[1776407369138,49.73,74816.5,0.0,0.01205,1e-05,2.14837]
[1776407371964,49.73,74816.68,0.0,0.01205,1e-05,2.14842]
[1776407372044,49.73,74817.66,0.0,0.01205,1e-05,2.14823]
[1776407376941,49.73,74818.63,0.0,0.01206,1e-05,2.14933]
[1776407376980,49.73,74823.03,0.0,0.0121,1e-05,2.15552]
[1776407379783,49.73,74823.46,0.0,0.0121,1e-05,2.15593]
[1776407379860,49.73,74823.8,0.0,0.0121,1e-05,2.15632]
[1776407385833,49.73,74822.95,0.0,0.01209,1e-05,2.15458]
[1776407385864,49.73,74823.9,0.0,0.0121,1e-05,2.15586]
[1776407386830,49.73,74823.9,0.0,0.0121,1e-05,2.15586]
[1776407386891,49.73,74824.51,0.0,0.0121,1e-05,2.15665]
[1776407392577,49.72,74826.06,0.0,0.01211,1e-05,2.15832]
[1776407397612,49.72,74826.5,0.0,0.01211,1e-05,2.15848]
[1776407402091,49.72,74827.16,0.0,0.01212,1e-05,2.15926]
[1776407402108,49.72,74818.33,0.0,0.01204,1e-05,2.14626]
[1776407403200,49.72,74818.33,0.0,0.01204,1e-05,2.14626]
[1776407403233,49.72,74816.81,0.0,0.01202,1e-05,2.14398]
[1776407408692,49.72,74815.89,0.0,0.01201,1e-05,2.14225]
[1776407413727,49.72,74816.12,0.0,0.01201,1e-05,2.14224]
[1776407418769,49.71,74807.51,0.0,0.01193,1e-05,2.1295]
[1776407423806,49.71,74806.69,0.0,0.01192,1e-05,2.12809]
[1776407427078,49.71,74801.09,0.0,0.01187,1e-05,2.11996]
[1776407427162,49.71,74794.18,0.0,0.01181,1e-05,2.11002]
[1776407433873,49.71,74790.64,0.0,0.01177,1e-05,2.10359]
[1776407438908,49.71,74787.8,0.0,0.01174,1e-05,2.09986]
[1776407442072,49.71,74789.4,0.0,0.01176,1e-05,2.10227]
[1776407442136,49.72,74794.69,0.0,0.01181,1e-05,2.10988]
[1776407442790,49.72,74794.69,0.0,0.01181,1e-05,2.10988]
[1776407442936,49.72,74794.69,0.0,0.01181,1e-05,2.10992]
[1776407448177,49.71,74799.07,0.0,0.01185,1e-05,2.116]
[1776407448452,49.71,74799.07,0.0,0.01185,1e-05,2.116]
[1776407448979,49.71,74799.07,0.0,0.01185,1e-05,2.11596]
[1776407451775,49.71,74801.34,0.0,0.01187,1e-05,2.11913]
[1776407452000,49.71,74803.31,0.0,0.01188,1e-05,2.12191]
[1776407457034,49.71,74810.53,0.0,0.01195,1e-05,2.13203]
[1776407459577,49.71,74811.48,0.0,0.01196,1e-05,2.13334]
[1776407459631,49.71,74811.91,0.0,0.01196,1e-05,2.13384]
[1776407463911,49.71,74811.6,0.0,0.01196,1e-05,2.13321]
[1776407464089,49.71,74811.6,0.0,0.01196,1e-05,2.13324]
[1776407466244,49.71,74811.8,0.0,0.01196,1e-05,2.13347]
[1776407466329,49.71,74811.84,0.0,0.01196,1e-05,2.13347]
[1776407471291,49.71,74813.4,0.0,0.01197,1e-05,2.1355]
[1776407471379,49.71,74815.51,0.0,0.01199,1e-05,2.13849]
[1776407477183,49.71,74814.33,0.0,0.01198,1e-05,2.13647]
[1776407480261,49.71,74812.96,0.0,0.01196,1e-05,2.13435]
[1776407480337,49.71,74811.68,0.0,0.01195,1e-05,2.13244]
[1776407484215,49.71,74809.92,0.0,0.01193,1e-05,2.12971]
[1776407484289,49.71,74807.25,0.0,0.01191,1e-05,2.12581]
[1776407485188,49.71,74807.25,0.0,0.01191,1e-05,2.12581]
[1776407485289,49.71,74807.14,0.0,0.01191,1e-05,2.1256]
[1776407486737,49.71,74807.14,0.0,0.01191,1e-05,2.12555]
[1776407487252,49.71,74806.36,0.0,0.0119,1e-05,2.12437]
[1776407488798,49.7,74806.0,0.0,0.0119,1e-05,2.12381]
[1776407489266,49.7,74805.78,0.0,0.01189,1e-05,2.12344]
[1776407492119,49.7,74805.67,0.0,0.01188,1e-05,2.12169]
[1776407492288,49.7,74805.14,0.0,0.01188,1e-05,2.12088]
[1776407493004,49.7,74805.14,0.0,0.01188,1e-05,2.12088]
[1776407493294,49.7,74805.13,0.0,0.01188,1e-05,2.12082]
[1776407493622,49.7,74805.13,0.0,0.01188,1e-05,2.12082]
[1776407494301,49.7,74805.32,0.0,0.01188,1e-05,2.12105]
[1776407495069,49.7,74805.32,0.0,0.01188,1e-05,2.12105]
[1776407495308,49.7,74805.32,0.0,0.01188,1e-05,2.121]
[1776407496405,49.7,74805.32,0.0,0.01188,1e-05,2.121]
[1776407496419,49.7,74801.57,0.0,0.01184,1e-05,2.11557]
[1776407497125,49.7,74801.57,0.0,0.01184,1e-05,2.11557]
[1776407497321,49.7,74801.57,0.0,0.01184,1e-05,2.11554]
[1776407498395,49.7,74801.57,0.0,0.01184,1e-05,2.11554]
[1776407498433,49.7,74802.34,0.0,0.01185,1e-05,2.1166]
[1776407499136,49.7,74802.34,0.0,0.01185,1e-05,2.1166]
[1776407499335,49.7,74802.34,0.0,0.01185,1e-05,2.11657]
[1776407508400,49.7,74805.17,0.0,0.01187,1e-05,2.12025]
[1776407513435,49.7,74805.32,0.0,0.01187,1e-05,2.12024]
[1776407515193,49.7,74804.7,0.0,0.01187,1e-05,2.1193]
[1776407515451,49.7,74803.83,0.0,0.01186,1e-05,2.11801]
[1776407520682,49.7,74804.41,0.0,0.01186,1e-05,2.11859]
[1776407521788,49.7,74804.41,0.0,0.01186,1e-05,2.11859]
[1776407521856,49.7,74806.42,0.0,0.01188,1e-05,2.12143]
[1776407524044,49.7,74806.42,0.0,0.01188,1e-05,2.12143]
[1776407524119,49.7,74807.19,0.0,0.01189,1e-05,2.12244]
[1776407525020,49.7,74807.19,0.0,0.01189,1e-05,2.12244]
[1776407525094,49.7,74807.19,0.0,0.01189,1e-05,2.12239]
[1776407528020,49.7,74806.92,0.0,0.01189,1e-05,2.12195]
[1776407528090,49.7,74807.39,0.0,0.01189,1e-05,2.12252]
[1776407530017,49.7,74807.39,0.0,0.01189,1e-05,2.12252]
[1776407530114,49.7,74806.97,0.0,0.01188,1e-05,2.12182]
[1776407535788,49.7,74809.32,0.0,0.01192,1e-05,2.12681]
[1776407541830,49.71,74808.18,0.0,0.01191,1e-05,2.12574]
[1776407547674,49.7,74808.18,0.0,0.01191,1e-05,2.12533]
[1776407551039,49.7,74808.45,0.0,0.01191,1e-05,2.12557]
[1776407551106,49.7,74806.0,0.0,0.01188,1e-05,2.12048]
[1776407553221,49.7,74806.0,0.0,0.01188,1e-05,2.12042]
[1776407553284,49.7,74805.98,0.0,0.01188,1e-05,2.12032]
[1776407555908,49.7,74805.91,0.0,0.01187,1e-05,2.1201]
[1776407555982,49.7,74804.38,0.0,0.01186,1e-05,2.11784]
[1776407557989,49.7,74804.38,0.0,0.01186,1e-05,2.11777]
[1776407558087,49.7,74805.22,0.0,0.01187,1e-05,2.11892]
[1776407563785,49.7,74811.83,0.0,0.01193,1e-05,2.1285]
[1776407568820,49.7,74814.25,0.0,0.01195,1e-05,2.13208]
[1776407573856,49.7,74815.4,0.0,0.01196,1e-05,2.13336]
[1776407578891,49.7,74819.24,0.0,0.01199,1e-05,2.13853]
[1776407581010,49.7,74818.58,0.0,0.01198,1e-05,2.1375]
[1776407581109,49.7,74826.04,0.0,0.01205,1e-05,2.14823]
[1776407581617,49.7,74826.04,0.0,0.01205,1e-05,2.14823]
[1776407582386,49.7,74826.04,0.0,0.01205,1e-05,2.14823]
[1776407583411,49.7,74826.73,0.0,0.01206,1e-05,2.14965]
[1776407583449,49.7,74827.3,0.0,0.01207,1e-05,2.15039]
[1776407588963,49.7,74826.9,0.0,0.01206,1e-05,2.14923]
[1776407591009,49.7,74827.2,0.0,0.01206,1e-05,2.14957]
[1776407591036,49.7,74830.12,0.0,0.01209,1e-05,2.15371]
[1776407592668,49.7,74830.12,0.0,0.01209,1e-05,2.15361]
[1776407592990,49.7,74833.02,0.0,0.01211,1e-05,2.15773]
[1776407599036,49.7,74832.74,0.0,0.01211,1e-05,2.15762]
[1776407604070,49.69,74834.09,0.0,0.01212,1e-05,2.15904]
[1776407609018,49.69,74833.91,0.0,0.01212,1e-05,2.15836]
[1776407609106,49.69,74832.91,0.0,0.01211,1e-05,2.1568]
[1776407615148,49.69,74833.27,0.0,0.0121,1e-05,2.15525]
[1776407616357,49.69,74833.27,0.0,0.0121,1e-05,2.15525]
[1776407616409,49.69,74833.45,0.0,0.0121,1e-05,2.15542]
[1776407619582,49.69,74833.58,0.0,0.0121,1e-05,2.15543]
[1776407620183,49.69,74833.96,0.0,0.0121,1e-05,2.15581]
[1776407624138,49.69,74833.96,0.0,0.0121,1e-05,2.15581]
[1776407624216,49.69,74834.72,0.0,0.01211,1e-05,2.15657]
[1776407625041,49.69,74834.72,0.0,0.01211,1e-05,2.15657]
[1776407625220,49.69,74834.72,0.0,0.01211,1e-05,2.15648]
[1776407625806,49.69,74834.72,0.0,0.01211,1e-05,2.15648]
[1776407626393,49.69,74834.72,0.0,0.01211,1e-05,2.15648]
[1776407629385,49.68,74834.61,0.0,0.0121,1e-05,2.15606]
[1776407629485,49.68,74834.67,0.0,0.0121,1e-05,2.15607]
[1776407635291,49.68,74832.86,0.0,0.01208,1e-05,2.15296]
[1776407640327,49.68,74838.33,0.0,0.01213,1e-05,2.1605]
[1776407645364,49.68,74840.7,0.0,0.01215,1e-05,2.16351]
[1776407650397,49.68,74842.45,0.0,0.01217,1e-05,2.16608]
[1776407655431,49.69,74842.84,0.0,0.01218,1e-05,2.16861]
[1776407660467,49.7,74842.88,0.0,0.0122,1e-05,2.1706]
[1776407666508,49.7,74842.41,0.0,0.0122,1e-05,2.17071]
[1776407671544,49.7,74842.08,0.0,0.01218,1e-05,2.16813]
[1776407677586,49.7,74843.91,0.0,0.0122,1e-05,2.17111]
[1776407680319,49.7,74841.75,0.0,0.01219,1e-05,2.1687]
[1776407680609,49.7,74839.77,0.0,0.01217,1e-05,2.16619]
[1776407685059,49.7,74838.92,0.0,0.01216,1e-05,2.16502]
[1776407685157,49.7,74839.01,0.0,0.01216,1e-05,2.16504]
[1776407686039,49.7,74839.01,0.0,0.01216,1e-05,2.16504]
[1776407686135,49.7,74838.35,0.0,0.01216,1e-05,2.16398]
[1776407689045,49.7,74838.35,0.0,0.01216,1e-05,2.16398]
[1776407689072,49.7,74838.82,0.0,0.01216,1e-05,2.16437]
[1776407691288,49.7,74838.82,0.0,0.01216,1e-05,2.16437]
[1776407691374,49.7,74840.76,0.0,0.01218,1e-05,2.16701]
[1776407692923,49.7,74840.76,0.0,0.01218,1e-05,2.16701]
[1776407692935,49.7,74841.56,0.0,0.01218,1e-05,2.16798]
[1776407698733,49.7,74842.16,0.0,0.01218,1e-05,2.16836]
[1776407702171,49.7,74842.11,0.0,0.01218,1e-05,2.16819]
[1776407702191,49.69,74842.36,0.0,0.01218,1e-05,2.16826]
[1776407707324,49.69,74840.31,0.0,0.01216,1e-05,2.16499]
[1776407707408,49.69,74835.24,0.0,0.01211,1e-05,2.15742]
[1776407708122,49.69,74835.24,0.0,0.01211,1e-05,2.15742]
[1776407708176,49.69,74834.7,0.0,0.01211,1e-05,2.15656]
[1776407709007,49.69,74834.7,0.0,0.01211,1e-05,2.15656]
[1776407709085,49.69,74834.49,0.0,0.01211,1e-05,2.15618]
[1776407709795,49.69,74834.49,0.0,0.01211,1e-05,2.15618]
[1776407709828,49.69,74834.21,0.0,0.0121,1e-05,2.1557]
[1776407714845,49.69,74834.02,0.0,0.0121,1e-05,2.15507]
[1776407721894,49.69,74833.88,0.0,0.01209,1e-05,2.15435]
[1776407726930,49.69,74832.98,0.0,0.01208,1e-05,2.15268]
[1776407731443,49.69,74833.26,0.0,0.01208,1e-05,2.15287]
[1776407731544,49.68,74843.29,0.0,0.01217,1e-05,2.16588]
[1776407732374,49.68,74843.29,0.0,0.01217,1e-05,2.16588]
[1776407732419,49.68,74842.48,0.0,0.01216,1e-05,2.1646]
[1776407733659,49.68,74842.48,0.0,0.01216,1e-05,2.1646]
[1776407734173,49.69,74840.38,0.0,0.01215,1e-05,2.16234]
[1776407737336,49.69,74838.82,0.0,0.01213,1e-05,2.15989]
[1776407737435,49.69,74836.63,0.0,0.01211,1e-05,2.15661]
[1776407739426,49.69,74836.63,0.0,0.01211,1e-05,2.15653]
[1776407739455,49.69,74834.32,0.0,0.01209,1e-05,2.15309]
[1776407741144,49.69,74833.72,0.0,0.01208,1e-05,2.15214]
[1776407741147,49.69,74833.01,0.0,0.01207,1e-05,2.15104]
[1776407741965,49.69,74833.01,0.0,0.01207,1e-05,2.15104]
[1776407742041,49.69,74831.1,0.0,0.01206,1e-05,2.14819]
[1776407743396,49.69,74831.1,0.0,0.01206,1e-05,2.14819]
[1776407743442,49.68,74830.29,0.0,0.01205,1e-05,2.14695]
[1776407748072,49.68,74827.68,0.0,0.01202,1e-05,2.14291]
[1776407748162,49.68,74827.44,0.0,0.01202,1e-05,2.1425]
[1776407754368,49.68,74827.33,0.0,0.01202,1e-05,2.14206]
[1776407754463,49.68,74826.4,0.0,0.01201,1e-05,2.14066]
[1776407755189,49.68,74826.4,0.0,0.01201,1e-05,2.14066]
[1776407755199,49.68,74826.01,0.0,0.012,1e-05,2.14004]
[1776407759073,49.68,74824.24,0.0,0.01199,1e-05,2.13731]
[1776407759156,49.68,74823.81,0.0,0.01198,1e-05,2.13664]
[1776407760871,49.68,74823.25,0.0,0.01198,1e-05,2.13578]
[1776407761178,49.68,74821.66,0.0,0.01196,1e-05,2.13343]
[1776407765035,49.68,74822.03,0.0,0.01197,1e-05,2.13383]
[1776407765205,49.68,74822.03,0.0,0.01196,1e-05,2.13378]
[1776407770307,49.68,74821.29,0.0,0.01196,1e-05,2.13251]
[1776407770405,49.68,74813.1,0.0,0.01188,1e-05,2.12066]
[1776407772524,49.68,74812.77,0.0,0.01188,1e-05,2.12015]
[1776407772527,49.68,74807.59,0.0,0.01183,1e-05,2.11269]
[1776407773481,49.68,74807.59,0.0,0.01183,1e-05,2.11269]
[1776407773513,49.68,74804.91,0.0,0.01181,1e-05,2.10882]
[1776407779303,49.68,74804.48,0.0,0.01181,1e-05,2.10911]
[1776407780389,49.68,74804.48,0.0,0.01181,1e-05,2.10911]
[1776407780407,49.68,74804.53,0.0,0.01181,1e-05,2.10966]
[1776407781362,49.68,74804.53,0.0,0.01181,1e-05,2.10966]
[1776407781405,49.69,74804.74,0.0,0.01182,1e-05,2.11043]
[1776407787358,49.69,74803.85,0.0,0.01181,1e-05,2.10905]
[1776407792393,49.69,74805.45,0.0,0.01181,1e-05,2.10974]
[1776407797432,49.68,74805.69,0.0,0.01182,1e-05,2.10996]
[1776407803475,49.68,74805.59,0.0,0.01181,1e-05,2.10965]
[1776407806265,49.68,74805.79,0.0,0.01182,1e-05,2.10988]
[1776407806498,49.68,74805.34,0.0,0.01181,1e-05,2.10921]
[1776407807240,49.68,74805.34,0.0,0.01181,1e-05,2.10921]
[1776407807696,49.68,74805.36,0.0,0.01181,1e-05,2.10921]
[1776407810783,49.68,74804.88,0.0,0.01181,1e-05,2.10844]
[1776407810885,49.68,74804.61,0.0,0.0118,1e-05,2.10805]
[1776407813695,49.68,74804.61,0.0,0.0118,1e-05,2.10805]
[1776407813756,49.68,74804.2,0.0,0.0118,1e-05,2.10739]
[1776407814422,49.68,74804.2,0.0,0.0118,1e-05,2.10739]
[1776407814470,49.68,74804.2,0.0,0.0118,1e-05,2.10736]
[1776407816892,49.68,74801.19,0.0,0.01177,1e-05,2.10301]
[1776407817767,49.68,74792.48,0.0,0.01169,1e-05,2.09058]
[1776407818964,49.68,74792.48,0.0,0.01169,1e-05,2.09057]
[1776407819014,49.68,74791.93,0.0,0.01169,1e-05,2.08979]
[1776407822250,49.68,74790.98,0.0,0.01168,1e-05,2.08844]
[1776407822609,49.68,74790.64,0.0,0.01168,1e-05,2.08796]
[1776407827644,49.68,74793.95,0.0,0.01171,1e-05,2.09269]
[1776407830880,49.68,74797.72,0.0,0.01174,1e-05,2.09806]
[1776407831673,49.68,74799.61,0.0,0.01176,1e-05,2.10075]
[1776407836707,49.69,74801.44,0.0,0.01178,1e-05,2.10399]
[1776407838225,49.69,74801.09,0.0,0.01178,1e-05,2.10396]
[1776407838721,49.69,74800.73,0.0,0.01178,1e-05,2.10392]
[1776407839148,49.69,74800.73,0.0,0.01178,1e-05,2.10392]
[1776407839729,49.69,74800.73,0.0,0.01178,1e-05,2.10439]
[1776407840136,49.69,74800.73,0.0,0.01178,1e-05,2.10439]
[1776407840735,49.69,74800.0,0.0,0.01177,1e-05,2.10332]
[1776407841943,49.69,74799.07,0.0,0.01177,1e-05,2.10198]
[1776407842618,49.69,74799.07,0.0,0.01177,1e-05,2.10198]
[1776407849200,49.69,74799.53,0.0,0.01177,1e-05,2.10255]
[1776407849798,49.69,74797.82,0.0,0.01175,1e-05,2.1001]
[1776407855493,49.69,74790.08,0.0,0.01168,1e-05,2.08761]
[1776407855581,49.69,74788.51,0.0,0.01166,1e-05,2.08543]
[1776407862371,49.69,74786.78,0.0,0.01165,1e-05,2.08305]
[1776407868118,49.69,74784.13,0.0,0.01162,1e-05,2.07945]
[1776407874979,49.69,74783.5,0.0,0.01162,1e-05,2.07867]
[1776407879274,49.69,74782.23,0.0,0.01161,1e-05,2.07692]
[1776407879350,49.69,74782.18,0.0,0.01161,1e-05,2.07686]
[1776407885050,49.69,74782.57,0.0,0.01161,1e-05,2.0775]
[1776407889503,49.69,74786.93,0.0,0.01165,1e-05,2.08369]
[1776407889589,49.69,74787.19,0.0,0.01165,1e-05,2.08406]
[1776407891436,49.69,74787.19,0.0,0.01165,1e-05,2.08406]
[1776407891525,49.69,74787.17,0.0,0.01165,1e-05,2.08403]
[1776407892326,49.69,74787.17,0.0,0.01165,1e-05,2.08403]
[1776407892426,49.69,74786.97,0.0,0.01165,1e-05,2.08375]
[1776407895125,49.69,74786.69,0.0,0.01165,1e-05,2.08336]
[1776407895190,49.69,74787.92,0.0,0.01166,1e-05,2.08511]
[1776407901164,49.69,74790.29,0.0,0.01168,1e-05,2.08848]
[1776407906201,49.69,74792.34,0.0,0.0117,1e-05,2.0914]
[1776407910897,49.69,74791.64,0.0,0.01169,1e-05,2.09042]
[1776407910996,49.69,74791.64,0.0,0.01169,1e-05,2.09042]
[1776407913948,49.69,74791.64,0.0,0.01169,1e-05,2.09042]
[1776407914862,49.69,74791.64,0.0,0.01169,1e-05,2.09042]
[1776407914035,49.69,74791.64,0.0,0.01169,1e-05,2.08895]
[1776407915539,49.69,74791.64,0.0,0.01169,1e-05,2.08895]
[1776407921306,49.69,74796.26,0.0,0.01173,1e-05,2.09556]
[1776407926341,49.69,74800.12,0.0,0.01176,1e-05,2.10106]
[1776407933389,49.69,74801.06,0.0,0.01177,1e-05,2.10238]
[1776407938610,49.69,74800.95,0.0,0.01177,1e-05,2.10222]
[1776407938972,49.69,74800.95,0.0,0.01177,1e-05,2.10222]
[1776407939433,49.69,74800.95,0.0,0.01177,1e-05,2.10222]
[1776407944578,49.69,74799.47,0.0,0.01176,1e-05,2.10012]
[1776407944676,49.69,74797.2,0.0,0.01174,1e-05,2.09689]
[1776407945420,49.69,74797.2,0.0,0.01174,1e-05,2.09689]
[1776407945491,49.69,74796.62,0.0,0.01173,1e-05,2.09607]
[1776407950515,49.69,74799.09,0.0,0.01175,1e-05,2.09961]
[1776407955544,49.69,74799.86,0.0,0.01176,1e-05,2.10072]
[1776407961588,49.69,74803.6,0.0,0.01179,1e-05,2.10605]
[1776407966624,49.69,74805.77,0.0,0.01181,1e-05,2.10915]
[1776407972665,49.69,74806.44,0.0,0.01181,1e-05,2.10861]
[1776407977702,49.69,74807.73,0.0,0.01182,1e-05,2.11047]
[1776407978889,49.69,74819.14,0.0,0.01193,1e-05,2.12686]
[1776407980019,49.69,74819.14,0.0,0.01193,1e-05,2.12685]
[1776407980085,49.69,74819.75,0.0,0.01193,1e-05,2.12772]
[1776407981104,49.69,74819.75,0.0,0.01193,1e-05,2.12772]
[1776407981728,49.7,74819.75,0.0,0.01194,1e-05,2.12816]
[1776407986560,49.7,74817.69,0.0,0.01193,1e-05,2.12703]
[1776407986763,49.71,74816.76,0.0,0.01192,1e-05,2.12615]
[1776407987549,49.71,74816.76,0.0,0.01192,1e-05,2.12615]
[1776407987772,49.71,74815.99,0.0,0.01192,1e-05,2.12549]
[1776407993812,49.71,74814.11,0.0,0.0119,1e-05,2.12259]
[1776407996834,49.71,74863.39,0.0,0.01236,1e-05,2.19432]
[1776407999199,49.71,74864.96,0.0,0.01237,1e-05,2.19682]
[1776407999853,49.71,74855.61,0.0,0.01229,1e-05,2.18337]
[1776407999979,49.71,74855.61,0.0,0.01229,1e-05,2.18337]
[1776408000178,49.71,74855.61,0.0,0.01229,1e-05,2.18337]
[1776408000867,49.71,74853.15,0.0,0.01227,1e-05,2.18012]
[1776408001484,49.71,74853.15,0.0,0.01227,1e-05,2.18012]
[1776408001872,49.71,74850.07,0.0,0.01224,1e-05,2.17596]
[1776408002259,49.71,74850.07,0.0,0.01224,1e-05,2.17596]
[1776408002908,49.71,74850.07,0.0,0.01224,1e-05,2.17596]
[1776408002919,49.71,74844.75,0.0,0.01219,1e-05,2.16804]
[1776408003496,49.71,74844.75,0.0,0.01219,1e-05,2.16804]
[1776408003883,49.71,74844.75,0.0,0.01219,1e-05,2.16793]
[1776408008928,49.71,74835.97,0.0,0.01211,1e-05,2.15515]
[1776408009926,49.72,74833.84,0.0,0.01209,1e-05,2.15288]
[1776408011895,49.71,74834.16,0.0,0.0121,1e-05,2.15326]
[1776408011939,49.71,74830.36,0.0,0.01206,1e-05,2.14766]
[1776408012950,49.71,74817.67,0.0,0.01194,1e-05,2.12923]
[1776408013200,49.71,74817.67,0.0,0.01194,1e-05,2.12923]
[1776408013954,49.71,74818.46,0.0,0.01195,1e-05,2.13033]
[1776408014874,49.71,74818.46,0.0,0.01195,1e-05,2.13033]
[1776408014961,49.71,74818.08,0.0,0.01195,1e-05,2.12974]
[1776408019996,49.71,74813.08,0.0,0.0119,1e-05,2.12236]
[1776408025031,49.71,74811.79,0.0,0.01189,1e-05,2.12035]
[1776408030070,49.71,74811.58,0.0,0.01188,1e-05,2.1199]
[1776408035105,49.71,74810.84,0.0,0.01187,1e-05,2.11769]
[1776408036754,49.71,74810.84,0.0,0.01187,1e-05,2.11769]
[1776408036830,49.72,74809.18,0.0,0.01186,1e-05,2.11623]
[1776408042156,49.72,74812.61,0.0,0.01189,1e-05,2.121]
[1776408047192,49.72,74820.56,0.0,0.01196,1e-05,2.13213]
[1776408049894,49.72,74820.59,0.0,0.01196,1e-05,2.13212]
[1776408049940,49.71,74820.53,0.0,0.01196,1e-05,2.13198]
[1776408055245,49.72,74826.44,0.0,0.01202,1e-05,2.14113]
[1776408061286,49.72,74827.11,0.0,0.01202,1e-05,2.14168]
[1776408063681,49.72,74827.11,0.0,0.01202,1e-05,2.14168]
[1776408063768,49.72,74827.83,0.0,0.01203,1e-05,2.14259]
[1776408064646,49.72,74827.83,0.0,0.01203,1e-05,2.14259]
[1776408064692,49.71,74827.32,0.0,0.01202,1e-05,2.14179]
[1776408067490,49.71,74826.71,0.0,0.01202,1e-05,2.14078]
[1776408067540,49.71,74826.99,0.0,0.01202,1e-05,2.14113]
[1776408073557,49.72,74833.19,0.0,0.01208,1e-05,2.15069]
[1776408076695,49.72,74834.66,0.0,0.01209,1e-05,2.15268]
[1776408076792,49.72,74835.04,0.0,0.0121,1e-05,2.15315]
[1776408082440,49.71,74834.98,0.0,0.01209,1e-05,2.1526]
[1776408087473,49.71,74833.81,0.0,0.01208,1e-05,2.15052]
[1776408093164,49.71,74833.54,0.0,0.01207,1e-05,2.14833]
[1776408093597,49.71,74833.54,0.0,0.01207,1e-05,2.14833]
[1776408096102,49.71,74833.42,0.0,0.01206,1e-05,2.14789]
[1776408096536,49.71,74833.45,0.0,0.01206,1e-05,2.14787]
[1776408099540,49.71,74833.48,0.0,0.01206,1e-05,2.14778]
[1776408099640,49.71,74834.48,0.0,0.01207,1e-05,2.14917]
[1776408103132,49.71,74836.51,0.0,0.01209,1e-05,2.15192]
[1776408103767,49.71,74838.39,0.0,0.01211,1e-05,2.15458]
[1776408106121,49.71,74838.09,0.0,0.01211,1e-05,2.15498]
[1776408106606,49.71,74838.22,0.0,0.01211,1e-05,2.15559]
[1776408112648,49.71,74838.91,0.0,0.01212,1e-05,2.15612]
[1776408117866,49.71,74841.41,0.0,0.01214,1e-05,2.15988]
[1776408123725,49.71,74841.23,0.0,0.01214,1e-05,2.16011]
[1776408128948,49.71,74841.36,0.0,0.01214,1e-05,2.15989]
[1776408132456,49.71,74845.18,0.0,0.01217,1e-05,2.16521]
[1776408132789,49.71,74844.9,0.0,0.01217,1e-05,2.16471]
[1776408136698,49.71,74844.98,0.0,0.01217,1e-05,2.16454]
[1776408136827,49.71,74845.03,0.0,0.01217,1e-05,2.16452]
[1776408141858,49.71,74844.08,0.0,0.01217,1e-05,2.16463]
[1776408149087,49.72,74842.19,0.0,0.01217,1e-05,2.16413]
[1776408154950,49.72,74842.14,0.0,0.01215,1e-05,2.16193]
[1776408159985,49.72,74842.51,0.0,0.01215,1e-05,2.16196]
[1776408165023,49.72,74848.03,0.0,0.0122,1e-05,2.16948]
[1776408170055,49.72,74849.37,0.0,0.01222,1e-05,2.17282]
[1776408176097,49.73,74848.86,0.0,0.01223,1e-05,2.17426]
[1776408182139,49.74,74848.54,0.0,0.01224,1e-05,2.17594]
[1776408187173,49.74,74848.56,0.0,0.01224,1e-05,2.17576]
[1776408192209,49.74,74848.74,0.0,0.01224,1e-05,2.17532]
[1776408197244,49.74,74848.49,0.0,0.01225,1e-05,2.17622]
[1776408202279,49.75,74848.36,0.0,0.01226,1e-05,2.17777]
[1776408207314,49.76,74848.33,0.0,0.01227,1e-05,2.17944]
[1776408212350,49.77,74848.36,0.0,0.01227,1e-05,2.17995]
[1776408219178,49.77,74848.12,0.0,0.01228,1e-05,2.18091]
[1776408219205,49.78,74848.18,0.0,0.01228,1e-05,2.18164]
[1776408220932,49.78,74858.89,0.0,0.01239,1e-05,2.19774]
[1776408221033,49.78,74865.48,0.0,0.01245,1e-05,2.20778]
[1776408222402,49.78,74865.48,0.0,0.01245,1e-05,2.20806]
[1776408222423,49.78,74867.79,0.0,0.01247,1e-05,2.21149]
[1776408224250,49.78,74867.79,0.0,0.01248,1e-05,2.21203]
[1776408224433,49.78,74868.45,0.0,0.01249,1e-05,2.21328]
[1776408228647,49.78,74867.64,0.0,0.01248,1e-05,2.21188]
[1776408228706,49.78,74865.84,0.0,0.01246,1e-05,2.20898]
[1776408232736,49.78,74865.99,0.0,0.01245,1e-05,2.20853]
[1776408232834,49.78,74866.41,0.0,0.01246,1e-05,2.20893]
[1776408238059,49.78,74866.59,0.0,0.01246,1e-05,2.20879]
[1776408243568,49.77,74871.58,0.0,0.0125,1e-05,2.21505]
[1776408248605,49.77,74871.93,0.0,0.01249,1e-05,2.21438]
[1776408253640,49.76,74871.43,0.0,0.01248,1e-05,2.21245]
[1776408259869,49.76,74870.6,0.0,0.01246,1e-05,2.20981]
[1776408268745,49.75,74871.14,0.0,0.01246,1e-05,2.20904]
[1776408273779,49.74,74870.72,0.0,0.01244,1e-05,2.20575]
[1776408280010,49.74,74877.28,0.0,0.01249,1e-05,2.21417]
[1776408281181,49.74,74877.28,0.0,0.01249,1e-05,2.21417]
[1776408282275,49.74,74879.38,0.0,0.01251,1e-05,2.21684]
[1776408282843,49.74,74879.72,0.0,0.01251,1e-05,2.21761]
[1776408287877,49.73,74880.74,0.0,0.01252,1e-05,2.21844]
[1776408292914,49.74,74884.9,0.0,0.01256,1e-05,2.22499]
[1776408297949,49.74,74882.96,0.0,0.01255,1e-05,2.2229]
[1776408299100,49.74,74882.96,0.0,0.01255,1e-05,2.2229]
[1776408299167,49.74,74882.65,0.0,0.01254,1e-05,2.22221]
[1776408300798,49.74,74880.97,0.0,0.01252,1e-05,2.21947]
[1776408300974,49.74,74880.97,0.0,0.01252,1e-05,2.21925]
[1776408301564,49.74,74880.97,0.0,0.01252,1e-05,2.21925]
[1776408301976,49.73,74878.28,0.0,0.0125,1e-05,2.21502]
[1776408303131,49.73,74878.28,0.0,0.0125,1e-05,2.21502]
[1776408303206,49.73,74877.53,0.0,0.01249,1e-05,2.21369]
[1776408304079,49.73,74877.53,0.0,0.01249,1e-05,2.21369]
[1776408304095,49.73,74877.85,0.0,0.01249,1e-05,2.21395]
[1776408306473,49.73,74877.95,0.0,0.01249,1e-05,2.21368]
[1776408307012,49.73,74867.47,0.0,0.01239,1e-05,2.19793]
[1776408307559,49.73,74867.47,0.0,0.01239,1e-05,2.19793]
[1776408308148,49.73,74867.47,0.0,0.01239,1e-05,2.19793]
[1776408308249,49.73,74867.82,0.0,0.01239,1e-05,2.19826]
[1776408310417,49.73,74864.36,0.0,0.01235,1e-05,2.19279]
[1776408311042,49.73,74864.36,0.0,0.01235,1e-05,2.19261]
[1776408313117,49.73,74864.36,0.0,0.01235,1e-05,2.19261]
[1776408313158,49.73,74863.37,0.0,0.01234,1e-05,2.19079]
[1776408319339,49.72,74865.04,0.0,0.01235,1e-05,2.19236]
[1776408320290,49.72,74865.26,0.0,0.01235,1e-05,2.19231]
[1776408326017,49.72,74865.18,0.0,0.01234,1e-05,2.19124]
[1776408326147,49.71,74865.17,0.0,0.01234,1e-05,2.19104]
[1776408329348,49.71,74857.86,0.0,0.01227,1e-05,2.17972]
[1776408330175,49.71,74858.13,0.0,0.01227,1e-05,2.17995]
[1776408331116,49.71,74858.13,0.0,0.01227,1e-05,2.17995]
[1776408331182,49.71,74858.39,0.0,0.01226,1e-05,2.17863]
[1776408336221,49.71,74858.27,0.0,0.01226,1e-05,2.17763]
[1776408341238,49.71,74861.44,0.0,0.01229,1e-05,2.18313]
[1776408347301,49.71,74860.4,0.0,0.01228,1e-05,2.18146]
[1776408352336,49.72,74860.18,0.0,0.01229,1e-05,2.1829]
[1776408353191,49.72,74860.18,0.0,0.01229,1e-05,2.1829]
[1776408353342,49.72,74855.35,0.0,0.01225,1e-05,2.17616]
[1776408358377,49.72,74850.96,0.0,0.01221,1e-05,2.16959]
[1776408364422,49.72,74846.36,0.0,0.01216,1e-05,2.16209]
[1776408371317,49.71,74842.92,0.0,0.01212,1e-05,2.15656]
[1776408377312,49.71,74840.12,0.0,0.01209,1e-05,2.15163]
[1776408383552,49.71,74836.52,0.0,0.01205,1e-05,2.14544]
[1776408384922,49.71,74836.52,0.0,0.01205,1e-05,2.14544]
[1776408384928,49.7,74845.19,0.0,0.01213,1e-05,2.15793]
[1776408391609,49.71,74850.6,0.0,0.01218,1e-05,2.16536]
[1776408397834,49.71,74859.0,0.0,0.01226,1e-05,2.17776]
[1776408403289,49.71,74859.16,0.0,0.01226,1e-05,2.17738]
[1776408403373,49.71,74858.69,0.0,0.01225,1e-05,2.17654]
[1776408408728,49.7,74856.35,0.0,0.01222,1e-05,2.17219]
[1776408414953,49.7,74859.34,0.0,0.01225,1e-05,2.17566]
[1776408420319,49.7,74863.91,0.0,0.01229,1e-05,2.18176]
[1776408426030,49.69,74867.69,0.0,0.01231,1e-05,2.18622]
[1776408431893,49.69,74860.39,0.0,0.01224,1e-05,2.17456]
[1776408433286,49.69,74860.39,0.0,0.01224,1e-05,2.17456]
[1776408433340,49.69,74858.84,0.0,0.01222,1e-05,2.17215]
[1776408437593,49.68,74858.19,0.0,0.01221,1e-05,2.17067]
[1776408437933,49.68,74857.87,0.0,0.01221,1e-05,2.17006]
[1776408443126,49.68,74856.04,0.0,0.01219,1e-05,2.16686]
[1776408443224,49.68,74855.27,0.0,0.01218,1e-05,2.1656]
[1776408449111,49.68,74855.27,0.0,0.01218,1e-05,2.16522]
[1776408451501,49.68,74856.11,0.0,0.01219,1e-05,2.16608]
[1776408451577,49.68,74856.11,0.0,0.01218,1e-05,2.16431]
[1776408457068,49.67,74858.13,0.0,0.01219,1e-05,2.1665]
[1776408462552,49.67,74858.44,0.0,0.01219,1e-05,2.16683]
[1776408468145,49.67,74859.54,0.0,0.01219,1e-05,2.16719]
[1776408473178,49.66,74860.94,0.0,0.0122,1e-05,2.16859]
[1776408478427,49.66,74861.68,0.0,0.01221,1e-05,2.16929]
[1776408484046,49.66,74868.4,0.0,0.01226,1e-05,2.17826]
[1776408484254,49.66,74868.24,0.0,0.01226,1e-05,2.17788]
[1776408493318,49.65,74865.36,0.0,0.01223,1e-05,2.17286]
[1776408496067,49.65,74868.42,0.0,0.01226,1e-05,2.17707]
[1776408496339,49.65,74870.34,0.0,0.01227,1e-05,2.17973]
[1776408496824,49.65,74870.34,0.0,0.01227,1e-05,2.17973]
[1776408497349,49.65,74874.21,0.0,0.01231,1e-05,2.18527]
[1776408500555,49.65,74879.75,0.0,0.01236,1e-05,2.1934]
[1776408501373,49.65,74878.59,0.0,0.01235,1e-05,2.192]
[1776408502052,49.65,74878.59,0.0,0.01235,1e-05,2.192]
[1776408502380,49.65,74877.64,0.0,0.01234,1e-05,2.19041]
[1776408505018,49.65,74877.38,0.0,0.01234,1e-05,2.18985]
[1776408505056,49.65,74877.47,0.0,0.01234,1e-05,2.18963]
[1776408509155,49.65,74877.47,0.0,0.01233,1e-05,2.1891]
[1776408509240,49.65,74878.39,0.0,0.01234,1e-05,2.19028]
[1776408510101,49.65,74878.39,0.0,0.01234,1e-05,2.19028]
[1776408510451,49.64,74878.39,0.0,0.01234,1e-05,2.19011]
[1776408516490,49.64,74878.71,0.0,0.01233,1e-05,2.18802]
[1776408521527,49.64,74879.04,0.0,0.01232,1e-05,2.18768]
[1776408526733,49.63,74880.87,0.0,0.01234,1e-05,2.18938]
[1776408534617,49.63,74880.22,0.0,0.01232,1e-05,2.18727]
[1776408539651,49.63,74883.09,0.0,0.01235,1e-05,2.1912]
[1776408544686,49.63,74885.49,0.0,0.01238,1e-05,2.19626]
[1776408549721,49.64,74885.66,0.0,0.01239,1e-05,2.19816]
[1776408554756,49.65,74887.25,0.0,0.01242,1e-05,2.20216]
[1776408559791,49.65,74886.71,0.0,0.01241,1e-05,2.2015]
[1776408564826,49.65,74890.04,0.0,0.01246,1e-05,2.20807]
[1776408566949,49.65,74890.04,0.0,0.01246,1e-05,2.20807]
[1776408567015,49.66,74890.78,0.0,0.01247,1e-05,2.2098]
[1776408569226,49.66,74890.78,0.0,0.01247,1e-05,2.21012]
[1776408569301,49.66,74890.21,0.0,0.01246,1e-05,2.20959]
[1776408574896,49.66,74889.15,0.0,0.01244,1e-05,2.2059]
[1776408579932,49.65,74888.74,0.0,0.01243,1e-05,2.20443]
[1776408585973,49.66,74888.47,0.0,0.01244,1e-05,2.2055]
[1776408591007,49.67,74892.63,0.0,0.01249,1e-05,2.2133]
[1776408594814,49.67,74893.05,0.0,0.0125,1e-05,2.21455]
[1776408594905,49.67,74892.76,0.0,0.0125,1e-05,2.21476]
[1776408595675,49.67,74892.76,0.0,0.0125,1e-05,2.21476]
[1776408596044,49.67,74892.76,0.0,0.0125,1e-05,2.21457]
[1776408601081,49.67,74892.73,0.0,0.01249,1e-05,2.21362]
[1776408606578,49.67,74894.54,0.0,0.01251,1e-05,2.21578]
[1776408606126,49.67,74909.89,0.0,0.01265,1e-05,2.23857]
[1776408607123,49.67,74909.89,0.0,0.01265,1e-05,2.23857]
[1776408607306,49.67,74911.53,0.0,0.01267,1e-05,2.24113]
[1776408608011,49.67,74911.53,0.0,0.01267,1e-05,2.24113]
[1776408608138,49.67,74911.53,0.0,0.01267,1e-05,2.24141]
[1776408613173,49.67,74912.77,0.0,0.01269,1e-05,2.24465]
[1776408618208,49.68,74913.66,0.0,0.01271,1e-05,2.24734]
[1776408623243,49.68,74915.42,0.0,0.01273,1e-05,2.25131]
[1776408628427,49.69,74916.07,0.0,0.01275,1e-05,2.25331]
[1776408637517,49.7,74917.78,0.0,0.01277,1e-05,2.25677]
[1776408643384,49.71,74919.7,0.0,0.0128,1e-05,2.26107]
[1776408648419,49.71,74922.26,0.0,0.01283,1e-05,2.26606]
[1776408652904,49.71,74927.54,0.0,0.01289,1e-05,2.27496]
[1776408653454,49.71,74934.8,0.0,0.01296,1e-05,2.28623]
[1776408655134,49.72,74936.34,0.0,0.01298,1e-05,2.28877]
[1776408655468,49.72,74938.8,0.0,0.013,1e-05,2.29271]
[1776408656859,49.72,74944.05,0.0,0.01306,1e-05,2.30093]
[1776408657663,49.72,74947.81,0.0,0.01309,1e-05,2.30687]
[1776408659366,49.72,74947.81,0.0,0.01309,1e-05,2.30703]
[1776408659497,49.72,74947.57,0.0,0.01309,1e-05,2.30682]
[1776408662981,49.72,74947.1,0.0,0.01309,1e-05,2.30657]
[1776408663524,49.72,74947.19,0.0,0.01309,1e-05,2.30687]
[1776408664215,49.72,74947.19,0.0,0.01309,1e-05,2.30687]
[1776408664538,49.72,74948.69,0.0,0.01311,1e-05,2.30883]
[1776408666535,49.72,74947.48,0.0,0.01309,1e-05,2.30662]
[1776408666625,49.72,74943.56,0.0,0.01305,1e-05,2.30077]
[1776408670812,49.71,74941.58,0.0,0.01303,1e-05,2.29641]
[1776408671580,49.71,74941.71,0.0,0.01303,1e-05,2.29628]
[1776408672141,49.71,74941.71,0.0,0.01303,1e-05,2.29628]
[1776408672587,49.71,74942.14,0.0,0.01303,1e-05,2.29662]
[1776408674018,49.71,74945.13,0.0,0.01305,1e-05,2.30087]
[1776408674605,49.71,74945.93,0.0,0.01306,1e-05,2.30177]
[1776408679636,49.71,74947.36,0.0,0.01307,1e-05,2.30379]
[1776408684671,49.71,74947.39,0.0,0.01307,1e-05,2.30366]
[1776408689706,49.71,74947.45,0.0,0.01308,1e-05,2.30459]
[1776408694745,49.71,74946.86,0.0,0.01307,1e-05,2.30292]
[1776408699784,49.72,74947.13,0.0,0.01308,1e-05,2.30415]
[1776408702566,49.72,74949.34,0.0,0.0131,1e-05,2.30771]
[1776408702641,49.72,74950.24,0.0,0.01311,1e-05,2.3094]
[1776408708013,49.72,74953.82,0.0,0.01315,1e-05,2.31516]
[1776408713884,49.72,74956.76,0.0,0.01318,1e-05,2.32058]
[1776408718918,49.73,74962.49,0.0,0.01325,1e-05,2.33015]
[1776408720453,49.73,74962.49,0.0,0.01325,1e-05,2.33015]
[1776408721939,49.73,74975.0,0.0,0.01337,1e-05,2.34999]
[1776408722974,49.73,74975.0,0.0,0.01337,1e-05,2.34999]
[1776408723031,49.73,74976.87,0.0,0.01339,1e-05,2.35301]
[1776408724273,49.73,74976.87,0.0,0.01339,1e-05,2.35301]
[1776408724455,49.73,74976.87,0.0,0.01339,1e-05,2.35301]
[1776408724523,49.73,74976.86,0.0,0.01339,1e-05,2.35319]
[1776408725978,49.73,74976.86,0.0,0.01339,1e-05,2.35319]
[1776408726000,49.73,74974.62,0.0,0.01337,1e-05,2.34979]
[1776408727263,49.73,74974.62,0.0,0.01337,1e-05,2.34979]
[1776408727330,49.73,74971.59,0.0,0.01334,1e-05,2.34527]
[1776408728311,49.73,74971.59,0.0,0.01334,1e-05,2.34527]
[1776408728347,49.73,74968.63,0.0,0.01331,1e-05,2.34025]
[1776408729277,49.73,74968.63,0.0,0.01331,1e-05,2.34025]
[1776408729297,49.73,74966.89,0.0,0.01329,1e-05,2.33715]
[1776408735031,49.72,74962.25,0.0,0.01323,1e-05,2.32802]
[1776408740067,49.71,74960.21,0.0,0.0132,1e-05,2.32298]
[1776408742915,49.71,74960.39,0.0,0.0132,1e-05,2.32252]
[1776408743684,49.71,74960.39,0.0,0.0132,1e-05,2.32252]
[1776408745190,49.71,74960.2,0.0,0.01319,1e-05,2.32148]
[1776408745193,49.7,74960.49,0.0,0.01319,1e-05,2.32155]
[1776408749125,49.7,74956.83,0.0,0.01314,1e-05,2.31443]
[1776408749201,49.7,74957.26,0.0,0.01315,1e-05,2.31509]
[1776408751172,49.7,74957.26,0.0,0.01314,1e-05,2.31473]
[1776408751211,49.69,74958.35,0.0,0.01314,1e-05,2.31446]
[1776408757250,49.69,74959.0,0.0,0.01315,1e-05,2.31539]
[1776408760963,49.69,74958.63,0.0,0.01314,1e-05,2.31315]
[1776408761215,49.69,74958.32,0.0,0.01313,1e-05,2.31231]
[1776408767257,49.68,74958.22,0.0,0.01311,1e-05,2.30966]
[1776408772004,49.67,74958.67,0.0,0.01311,1e-05,2.30929]
[1776408772293,49.67,74959.02,0.0,0.01311,1e-05,2.30912]
[1776408775415,49.66,74959.21,0.0,0.01311,1e-05,2.30871]
[1776408775520,49.66,74959.47,0.0,0.01311,1e-05,2.30876]
[1776408776497,49.66,74959.47,0.0,0.01311,1e-05,2.30876]
[1776408776574,49.66,74959.62,0.0,0.01311,1e-05,2.30864]
[1776408778900,49.66,74960.11,0.0,0.01311,1e-05,2.30869]
[1776408779343,49.66,74960.11,0.0,0.0131,1e-05,2.30834]
[1776408780137,49.66,74960.11,0.0,0.0131,1e-05,2.30834]
[1776408780348,49.66,74960.53,0.0,0.01311,1e-05,2.30864]
[1776408783431,49.65,74959.95,0.0,0.0131,1e-05,2.30755]
[1776408783475,49.65,74959.58,0.0,0.01309,1e-05,2.30664]
[1776408785116,49.65,74959.58,0.0,0.01309,1e-05,2.30629]
[1776408785386,49.65,74959.8,0.0,0.01309,1e-05,2.30628]
[1776408788191,49.65,74959.73,0.0,0.01309,1e-05,2.30548]
[1776408788585,49.65,74954.16,0.0,0.01303,1e-05,2.29658]
[1776408789053,49.65,74954.16,0.0,0.01303,1e-05,2.29658]
[1776408789839,49.65,74954.16,0.0,0.01303,1e-05,2.29658]
[1776408789412,49.64,74954.16,0.0,0.01303,1e-05,2.29624]
[1776408790689,49.64,74954.16,0.0,0.01303,1e-05,2.29624]
[1776408792257,49.64,74952.57,0.0,0.01301,1e-05,2.29314]
[1776408792342,49.64,74951.78,0.0,0.013,1e-05,2.2916]
[1776408793108,49.64,74951.78,0.0,0.013,1e-05,2.2916]
[1776408793443,49.64,74951.78,0.0,0.01299,1e-05,2.29128]
[1776408794001,49.64,74951.78,0.0,0.01299,1e-05,2.29128]
[1776408794089,49.64,74951.34,0.0,0.01299,1e-05,2.2906]
[1776408797934,49.63,74948.75,0.0,0.01296,1e-05,2.28534]
[1776408798654,49.63,74947.32,0.0,0.01294,1e-05,2.28283]
[1776408800163,49.63,74947.32,0.0,0.01294,1e-05,2.28251]
[1776408800490,49.63,74947.46,0.0,0.01294,1e-05,2.28241]
[1776408804368,49.62,74948.15,0.0,0.01294,1e-05,2.28251]
[1776408804517,49.62,74948.17,0.0,0.01293,1e-05,2.28222]
[1776408810061,49.62,74946.71,0.0,0.01291,1e-05,2.27873]
[1776408810560,49.62,74946.71,0.0,0.01291,1e-05,2.27811]
[1776408811466,49.62,74946.71,0.0,0.01291,1e-05,2.27811]
[1776408811516,49.61,74946.61,0.0,0.0129,1e-05,2.27608]
[1776408813241,49.61,74946.61,0.0,0.01289,1e-05,2.27577]
[1776408813759,49.61,74946.4,0.0,0.01289,1e-05,2.27514]
[1776408816592,49.61,74946.2,0.0,0.01288,1e-05,2.27424]
[1776408816629,49.61,74946.07,0.0,0.01288,1e-05,2.27374]
[1776408821211,49.6,74945.38,0.0,0.01287,1e-05,2.27149]
[1776408821639,49.6,74945.14,0.0,0.01286,1e-05,2.27083]
[1776408822977,49.6,74944.56,0.0,0.01285,1e-05,2.26965]
[1776408823829,49.6,74945.23,0.0,0.01286,1e-05,2.27037]
[1776408823939,49.6,74945.23,0.0,0.01286,1e-05,2.27037]
[1776408825667,49.6,74945.23,0.0,0.01286,1e-05,2.26977]
[1776408826216,49.6,74945.23,0.0,0.01286,1e-05,2.26977]
[1776408826677,49.59,74945.88,0.0,0.01286,1e-05,2.27047]
[1776408827845,49.59,74945.88,0.0,0.01286,1e-05,2.27047]
[1776408827878,49.59,74952.48,0.0,0.01292,1e-05,2.28023]
[1776408830328,49.59,74953.42,0.0,0.01293,1e-05,2.28104]
[1776408830701,49.59,74954.69,0.0,0.01294,1e-05,2.28266]
[1776408831689,49.59,74954.69,0.0,0.01294,1e-05,2.28266]
[1776408831764,49.59,74955.23,0.0,0.01294,1e-05,2.28317]
[1776408832529,49.59,74955.23,0.0,0.01294,1e-05,2.28317]
[1776408832714,49.59,74955.23,0.0,0.01294,1e-05,2.28285]
[1776408835292,49.59,74961.83,0.0,0.01301,1e-05,2.29333]
[1776408835735,49.59,74962.38,0.0,0.01301,1e-05,2.29435]
[1776408836862,49.59,74962.38,0.0,0.01301,1e-05,2.29435]
[1776408836881,49.59,74965.72,0.0,0.01305,1e-05,2.29965]
[1776408842506,49.59,74968.36,0.0,0.01307,1e-05,2.30326]
[1776408842785,49.59,74971.24,0.0,0.0131,1e-05,2.30743]
[1776408843453,49.59,74971.24,0.0,0.0131,1e-05,2.30743]
[1776408843792,49.59,74972.36,0.0,0.01311,1e-05,2.30889]
[1776408846486,49.58,74974.94,0.0,0.01313,1e-05,2.31232]
[1776408846818,49.58,74975.33,0.0,0.01313,1e-05,2.31264]
[1776408851849,49.58,74973.3,0.0,0.0131,1e-05,2.30813]
[1776408856885,49.57,74969.92,0.0,0.01306,1e-05,2.30125]
[1776408857783,49.57,74969.92,0.0,0.01306,1e-05,2.30125]
[1776408857890,49.57,74968.47,0.0,0.01304,1e-05,2.29867]
[1776408860272,49.56,74968.54,0.0,0.01304,1e-05,2.2981]
[1776408860911,49.56,74968.56,0.0,0.01303,1e-05,2.2978]
[1776408863858,49.56,74968.41,0.0,0.01303,1e-05,2.29723]
[1776408863950,49.56,74963.06,0.0,0.01297,1e-05,2.28836]
[1776408868787,49.55,74964.57,0.0,0.01298,1e-05,2.28972]
[1776408868875,49.55,74965.09,0.0,0.01298,1e-05,2.28987]
[1776408874001,49.55,74963.96,0.0,0.01295,1e-05,2.28516]
[1776408879037,49.54,74964.47,0.0,0.01295,1e-05,2.2844]
[1776408884251,49.53,74966.11,0.0,0.01296,1e-05,2.28537]
[1776408889037,49.53,74968.31,0.0,0.01297,1e-05,2.28751]
[1776408889890,49.53,74968.31,0.0,0.01297,1e-05,2.28751]
[1776408889116,49.53,74967.91,0.0,0.01296,1e-05,2.28659]
[1776408890115,49.53,74967.91,0.0,0.01296,1e-05,2.28628]
[1776408891571,49.53,74967.91,0.0,0.01296,1e-05,2.28628]
[1776408891669,49.52,74968.24,0.0,0.01296,1e-05,2.28634]
[1776408892222,49.52,74968.24,0.0,0.01296,1e-05,2.28634]
[1776408892232,49.52,74967.87,0.0,0.01296,1e-05,2.28577]
[1776408895750,49.52,74963.99,0.0,0.01292,1e-05,2.27939]
[1776408895809,49.52,74963.61,0.0,0.01291,1e-05,2.27838]
[1776408898989,49.52,74963.43,0.0,0.01291,1e-05,2.2776]
[1776408899178,49.52,74963.45,0.0,0.0129,1e-05,2.27734]
[1776408900707,49.52,74963.45,0.0,0.0129,1e-05,2.27734]
[1776408900797,49.51,74962.93,0.0,0.01289,1e-05,2.27597]
[1776408901704,49.51,74962.93,0.0,0.01289,1e-05,2.27597]
[1776408901795,49.51,74963.04,0.0,0.01289,1e-05,2.27584]
[1776408902670,49.51,74963.04,0.0,0.01289,1e-05,2.27584]
[1776408902696,49.51,74962.65,0.0,0.01289,1e-05,2.27496]
[1776408906486,49.51,74960.52,0.0,0.01287,1e-05,2.27142]
[1776408906585,49.51,74953.58,0.0,0.01279,1e-05,2.26002]
[1776408907817,49.51,74953.58,0.0,0.01279,1e-05,2.26002]
[1776408907878,49.51,74954.2,0.0,0.0128,1e-05,2.2607]
[1776408910214,49.5,74953.95,0.0,0.01279,1e-05,2.26006]
[1776408910262,49.5,74954.73,0.0,0.0128,1e-05,2.26099]
[1776408914868,49.5,74954.87,0.0,0.01279,1e-05,2.26042]
[1776408914922,49.5,74955.52,0.0,0.0128,1e-05,2.26089]
[1776408920784,49.49,74957.87,0.0,0.01281,1e-05,2.26343]
[1776408920843,49.49,74955.95,0.0,0.01279,1e-05,2.25999]
[1776408921314,49.49,74955.95,0.0,0.01279,1e-05,2.25999]
[1776408921382,49.49,74956.41,0.0,0.0128,1e-05,2.26068]
[1776408927375,49.48,74955.88,0.0,0.01278,1e-05,2.25835]
[1776408934610,49.48,74953.68,0.0,0.01274,1e-05,2.25145]
[1776408939999,49.47,74953.68,0.0,0.01273,1e-05,2.25046]
[1776408940086,49.47,74952.67,0.0,0.01272,1e-05,2.24869]
[1776408945502,49.46,74951.73,0.0,0.0127,1e-05,2.2458]
[1776408949150,49.46,74949.69,0.0,0.01268,1e-05,2.24208]
[1776408949532,49.46,74948.5,0.0,0.01266,1e-05,2.24004]
[1776408951723,49.46,74948.36,0.0,0.01266,1e-05,2.23959]
[1776408951815,49.46,74948.71,0.0,0.01266,1e-05,2.23989]
[1776408955384,49.45,74950.04,0.0,0.01267,1e-05,2.24119]
[1776408955572,49.45,74950.04,0.0,0.01267,1e-05,2.24095]
[1776408960607,49.45,74949.26,0.0,0.01265,1e-05,2.23857]
[1776408965642,49.44,74948.08,0.0,0.01264,1e-05,2.23561]
[1776408970677,49.44,74944.12,0.0,0.01259,1e-05,2.2285]
[1776408975712,49.43,74942.94,0.0,0.01257,1e-05,2.22563]
[1776408980746,49.43,74937.76,0.0,0.01251,1e-05,2.21681]
[1776408987801,49.42,74937.34,0.0,0.0125,1e-05,2.21482]
[1776408993016,49.42,74936.98,0.0,0.01248,1e-05,2.21182]
[1776408998873,49.41,74937.32,0.0,0.01248,1e-05,2.21128]
[1776409003908,49.41,74938.46,0.0,0.01249,1e-05,2.21213]
[1776409006814,49.41,74943.34,0.0,0.01253,1e-05,2.2191]
[1776409006930,49.41,74946.1,0.0,0.01256,1e-05,2.22306]
[1776409007780,49.41,74946.1,0.0,0.01256,1e-05,2.22306]
[1776409007938,49.41,74946.18,0.0,0.01256,1e-05,2.22308]
[1776409008199,49.41,74946.18,0.0,0.01256,1e-05,2.22308]
[1776409008943,49.41,74945.68,0.0,0.01255,1e-05,2.22222]
[1776409010197,49.41,74945.68,0.0,0.01255,1e-05,2.22222]
[1776409010960,49.41,74945.66,0.0,0.01255,1e-05,2.22199]
[1776409015992,49.4,74944.98,0.0,0.01254,1e-05,2.22005]
[1776409021029,49.4,74943.35,0.0,0.01251,1e-05,2.2167]
[1776409026065,49.4,74939.02,0.0,0.01247,1e-05,2.20935]
[1776409033296,49.39,74934.58,0.0,0.01242,1e-05,2.20152]
[1776409041168,49.38,74936.18,0.0,0.01242,1e-05,2.20255]
[1776409049227,49.38,74935.33,0.0,0.01241,1e-05,2.19998]
[1776409054262,49.38,74936.87,0.0,0.01241,1e-05,2.19996]
[1776409060304,49.37,74935.41,0.0,0.01239,1e-05,2.19687]
[1776409065339,49.37,74933.18,0.0,0.01236,1e-05,2.1928]
[1776409070374,49.36,74930.56,0.0,0.01233,1e-05,2.18819]
[1776409076416,49.36,74932.01,0.0,0.01234,1e-05,2.18951]
[1776409082324,49.36,74932.62,0.0,0.01234,1e-05,2.19]
[1776409088507,49.35,74934.48,0.0,0.01235,1e-05,2.19155]
[1776409093721,49.35,74935.23,0.0,0.01236,1e-05,2.19186]
[1776409099291,49.35,74936.39,0.0,0.01236,1e-05,2.19319]
[1776409104612,49.34,74937.57,0.0,0.01237,1e-05,2.19389]
[1776409112668,49.34,74938.51,0.0,0.01236,1e-05,2.19271]
[1776409117703,49.34,74939.28,0.0,0.01237,1e-05,2.1932]
[1776409123932,49.33,74938.3,0.0,0.01235,1e-05,2.19096]
[1776409129789,49.33,74934.81,0.0,0.01231,1e-05,2.18501]
[1776409136838,49.33,74931.96,0.0,0.01228,1e-05,2.1799]
[1776409141874,49.32,74931.68,0.0,0.01227,1e-05,2.17884]
[1776409144095,49.32,74931.24,0.0,0.01227,1e-05,2.17806]
[1776409144192,49.32,74930.39,0.0,0.01226,1e-05,2.17668]
[1776409149392,49.33,74928.6,0.0,0.01225,1e-05,2.17488]
[1776409149929,49.33,74928.7,0.0,0.01225,1e-05,2.1754]
[1776409151332,49.33,74928.7,0.0,0.01225,1e-05,2.1754]
[1776409151431,49.33,74928.46,0.0,0.01225,1e-05,2.17492]
[1776409156978,49.33,74928.46,0.0,0.01225,1e-05,2.17472]
[1776409162013,49.33,74926.05,0.0,0.01222,1e-05,2.17109]
[1776409169061,49.34,74924.46,0.0,0.01223,1e-05,2.17132]
[1776409172248,49.34,74923.78,0.0,0.01222,1e-05,2.16989]
[1776409173092,49.34,74923.23,0.0,0.01222,1e-05,2.16944]
[1776409178124,49.34,74923.2,0.0,0.01222,1e-05,2.16974]
[1776409183160,49.35,74922.27,0.0,0.01222,1e-05,2.17019]
[1776409191216,49.37,74925.22,0.0,0.01227,1e-05,2.17747]
[1776409196266,49.37,74929.58,0.0,0.01232,1e-05,2.18575]
[1776409197263,49.38,74957.11,0.0,0.01259,1e-05,2.22756]
[1776409199080,49.38,74962.06,0.0,0.01264,1e-05,2.23502]
[1776409199115,49.38,74962.45,0.0,0.01264,1e-05,2.23589]
[1776409200172,49.38,74962.45,0.0,0.01264,1e-05,2.23589]
[1776409200273,49.38,74962.67,0.0,0.01264,1e-05,2.23651]
[1776409201104,49.38,74962.67,0.0,0.01264,1e-05,2.23651]
[1776409201150,49.38,74963.26,0.0,0.01265,1e-05,2.23769]
[1776409203285,49.38,74962.58,0.0,0.01265,1e-05,2.23694]
[1776409204229,49.38,74962.58,0.0,0.01265,1e-05,2.23694]
[1776409203328,49.38,74961.44,0.0,0.01264,1e-05,2.2355]
[1776409204330,49.38,74961.4,0.0,0.01264,1e-05,2.23573]
[1776409212367,49.39,74961.65,0.0,0.01266,1e-05,2.2384]
[1776409214463,49.4,74962.71,0.0,0.01267,1e-05,2.24029]
[1776409214465,49.4,74963.87,0.0,0.01268,1e-05,2.24232]
[1776409220423,49.4,74963.95,0.0,0.01269,1e-05,2.2441]
[1776409225786,49.41,74966.07,0.0,0.01272,1e-05,2.24837]
[1776409225847,49.41,74966.07,0.0,0.01273,1e-05,2.2489]
[1776409226744,49.41,74966.07,0.0,0.01273,1e-05,2.2489]
[1776409226846,49.41,74966.07,0.0,0.01273,1e-05,2.24916]
[1776409232240,49.41,74966.07,0.0,0.01273,1e-05,2.24968]
[1776409232241,49.42,74964.4,0.0,0.01271,1e-05,2.24638]
[1776409237380,49.42,74964.36,0.0,0.01272,1e-05,2.24738]
[1776409237449,49.42,74964.36,0.0,0.01272,1e-05,2.24738]
[1776409239214,49.42,74964.54,0.0,0.01272,1e-05,2.24792]
[1776409239231,49.43,74970.92,0.0,0.01279,1e-05,2.2581]
[1776409240852,49.43,74970.92,0.0,0.01279,1e-05,2.2581]
[1776409240885,49.43,74964.78,0.0,0.01273,1e-05,2.24927]
[1776409241379,49.43,74964.78,0.0,0.01273,1e-05,2.24927]
[1776409241575,49.43,74964.78,0.0,0.01273,1e-05,2.24927]
[1776409243766,49.43,74963.48,0.0,0.01272,1e-05,2.24756]
[1776409243867,49.43,74963.48,0.0,0.01272,1e-05,2.24707]
[1776409250643,49.42,74962.12,0.0,0.01269,1e-05,2.24357]
[1776409257695,49.41,74961.59,0.0,0.01268,1e-05,2.24114]
[1776409262730,49.41,74969.31,0.0,0.01274,1e-05,2.2517]
[1776409263639,49.41,74969.31,0.0,0.01274,1e-05,2.2517]
[1776409263739,49.41,74969.31,0.0,0.01274,1e-05,2.2517]
[1776409263758,49.41,74985.34,0.0,0.0129,1e-05,2.27589]
[1776409267133,49.41,74992.01,0.0,0.01296,1e-05,2.28576]
[1776409267220,49.41,74989.43,0.0,0.01294,1e-05,2.2818]
[1776409268017,49.41,74989.43,0.0,0.01294,1e-05,2.2818]
[1776409268082,49.41,74987.03,0.0,0.01292,1e-05,2.27834]
[1776409269992,49.41,74987.2,0.0,0.01292,1e-05,2.27831]
[1776409270035,49.4,74986.97,0.0,0.01291,1e-05,2.27767]
[1776409273466,49.4,74986.44,0.0,0.0129,1e-05,2.27628]
[1776409273812,49.4,74985.69,0.0,0.01289,1e-05,2.27484]
[1776409276895,49.4,74983.92,0.0,0.01287,1e-05,2.27156]
[1776409276939,49.4,74984.58,0.0,0.01287,1e-05,2.27201]
[1776409278397,49.4,74984.58,0.0,0.01287,1e-05,2.27201]
[1776409279295,49.4,74984.58,0.0,0.01287,1e-05,2.27201]
[1776409278846,49.39,74985.45,0.0,0.01288,1e-05,2.27277]
[1776409279852,49.39,74987.85,0.0,0.0129,1e-05,2.27615]
[1776409285083,49.39,74989.09,0.0,0.0129,1e-05,2.27673]
[1776409290929,49.38,74991.51,0.0,0.01292,1e-05,2.27874]
[1776409295965,49.37,74994.49,0.0,0.01293,1e-05,2.28033]
[1776409301000,49.37,74995.11,0.0,0.01293,1e-05,2.27988]
[1776409306036,49.36,74995.7,0.0,0.01292,1e-05,2.27945]
[1776409307141,49.36,74995.7,0.0,0.01292,1e-05,2.27945]
[1776409307149,49.36,74996.36,0.0,0.01293,1e-05,2.28025]
[1776409310532,49.36,75003.11,0.0,0.01299,1e-05,2.28979]
[1776409311072,49.36,75004.04,0.0,0.013,1e-05,2.29093]
[1776409313138,49.35,75018.28,0.0,0.01314,1e-05,2.3127]
[1776409314837,49.35,75018.28,0.0,0.01313,1e-05,2.31222]
[1776409315292,49.35,75024.6,0.0,0.01319,1e-05,2.32176]
[1776409315525,49.35,75024.6,0.0,0.01319,1e-05,2.32176]
[1776409317139,49.35,75024.6,0.0,0.01319,1e-05,2.32147]
[1776409317221,49.35,75025.35,0.0,0.0132,1e-05,2.32234]
[1776409323154,49.34,75023.31,0.0,0.01316,1e-05,2.31721]
[1776409328201,49.33,75037.52,0.0,0.0133,1e-05,2.33786]
[1776409328748,49.33,75037.52,0.0,0.0133,1e-05,2.33786]
[1776409329198,49.33,75044.01,0.0,0.01336,1e-05,2.34771]
[1776409330507,49.33,75044.87,0.0,0.01337,1e-05,2.34871]
[1776409331212,49.33,75043.0,0.0,0.01335,1e-05,2.34543]
[1776409331486,49.33,75043.0,0.0,0.01335,1e-05,2.34543]
[1776409332225,49.33,75043.0,0.0,0.01335,1e-05,2.34543]
[1776409332255,49.33,75044.2,0.0,0.01336,1e-05,2.34698]
[1776409333195,49.33,75044.2,0.0,0.01336,1e-05,2.34698]
[1776409333290,49.33,75044.2,0.0,0.01335,1e-05,2.34664]
[1776409338457,49.32,75045.4,0.0,0.01336,1e-05,2.34678]
[1776409344305,49.31,75042.55,0.0,0.01331,1e-05,2.34033]
[1776409345770,49.31,75043.94,0.0,0.01333,1e-05,2.3422]
[1776409346319,49.31,75044.84,0.0,0.01333,1e-05,2.34329]
[1776409346463,49.31,75044.84,0.0,0.01333,1e-05,2.34329]
[1776409347325,49.31,75044.48,0.0,0.01333,1e-05,2.3424]
[1776409351480,49.3,75043.36,0.0,0.0133,1e-05,2.33777]
[1776409352363,49.3,75043.15,0.0,0.01329,1e-05,2.33713]
[1776409352532,49.3,75043.15,0.0,0.01329,1e-05,2.33713]
[1776409353369,49.3,75043.03,0.0,0.01329,1e-05,2.33664]
[1776409358404,49.29,75043.09,0.0,0.01328,1e-05,2.33523]
[1776409362212,49.29,75039.09,0.0,0.01324,1e-05,2.32809]
[1776409362432,49.29,75036.72,0.0,0.01321,1e-05,2.3241]
[1776409367471,49.28,75031.06,0.0,0.01314,1e-05,2.31384]
[1776409371636,49.28,75027.74,0.0,0.0131,1e-05,2.30786]
[1776409371671,49.28,75021.89,0.0,0.01304,1e-05,2.29853]
[1776409372612,49.28,75021.89,0.0,0.01304,1e-05,2.29853]
[1776409372712,49.28,75020.46,0.0,0.01303,1e-05,2.29605]
[1776409378548,49.27,75018.45,0.0,0.013,1e-05,2.29128]
[1776409384595,49.26,75025.71,0.0,0.01306,1e-05,2.30094]
[1776409392315,49.26,75024.48,0.0,0.01304,1e-05,2.29796]
[1776409392381,49.25,75024.1,0.0,0.01303,1e-05,2.29619]
[1776409393413,49.25,75024.1,0.0,0.01303,1e-05,2.29619]
[1776409394272,49.25,75024.1,0.0,0.01303,1e-05,2.29619]
[1776409394358,49.25,75026.43,0.0,0.01305,1e-05,2.2992]
[1776409397713,49.25,75027.84,0.0,0.01306,1e-05,2.30073]
[1776409398184,49.25,75027.84,0.0,0.01306,1e-05,2.30073]
[1776409404735,49.24,75029.39,0.0,0.01306,1e-05,2.30055]
[1776409409268,49.23,75020.75,0.0,0.01297,1e-05,2.28648]
[1776409409370,49.23,75019.56,0.0,0.01295,1e-05,2.28434]
[1776409412091,49.23,75019.56,0.0,0.01295,1e-05,2.28405]
[1776409412104,49.23,75017.22,0.0,0.01291,1e-05,2.27828]
[1776409418833,49.22,75014.78,0.0,0.01288,1e-05,2.27279]
[1776409424879,49.21,75012.39,0.0,0.01284,1e-05,2.2674]
[1776409429913,49.21,75007.25,0.0,0.01278,1e-05,2.25813]
[1776409433264,49.21,75006.3,0.0,0.01277,1e-05,2.25614]
[1776409433353,49.2,75005.8,0.0,0.01276,1e-05,2.25484]
[1776409438973,49.2,75006.33,0.0,0.01276,1e-05,2.25442]
[1776409444010,49.19,75002.63,0.0,0.01271,1e-05,2.24722]
[1776409446176,49.19,75002.33,0.0,0.01271,1e-05,2.24651]
[1776409446214,49.19,74997.72,0.0,0.01266,1e-05,2.23926]
[1776409447733,49.19,74997.72,0.0,0.01266,1e-05,2.23902]
[1776409448037,49.19,74997.46,0.0,0.01266,1e-05,2.23839]
[1776409449389,49.19,74997.46,0.0,0.01266,1e-05,2.23839]
[1776409449397,49.19,74996.87,0.0,0.01265,1e-05,2.23726]
[1776409455088,49.18,74999.56,0.0,0.01267,1e-05,2.23995]
[1776409460121,49.17,75008.67,0.0,0.01275,1e-05,2.25261]
[1776409460737,49.17,75008.67,0.0,0.01275,1e-05,2.25261]
[1776409461128,49.17,75008.06,0.0,0.01274,1e-05,2.25151]
[1776409462152,49.17,75008.06,0.0,0.01274,1e-05,2.25151]
[1776409462239,49.17,75007.54,0.0,0.01273,1e-05,2.25046]
[1776409468178,49.17,75006.77,0.0,0.01272,1e-05,2.24776]
[1776409474221,49.16,75006.24,0.0,0.01269,1e-05,2.2439]
[1776409479256,49.15,75005.17,0.0,0.01267,1e-05,2.24107]
[1776409485297,49.15,75004.14,0.0,0.01266,1e-05,2.23809]
[1776409489371,49.15,75009.19,0.0,0.0127,1e-05,2.24506]
[1776409489451,49.14,75015.78,0.0,0.01276,1e-05,2.25487]
[1776409491404,49.14,75015.78,0.0,0.01276,1e-05,2.25461]
[1776409491445,49.14,75017.37,0.0,0.01278,1e-05,2.25687]
[1776409492131,49.14,75017.37,0.0,0.01278,1e-05,2.25687]
[1776409492347,49.14,75017.37,0.0,0.01277,1e-05,2.2567]
[1776409493012,49.14,75017.37,0.0,0.01277,1e-05,2.2567]
[1776409493354,49.14,75017.69,0.0,0.01278,1e-05,2.25702]
[1776409498389,49.14,75020.12,0.0,0.01279,1e-05,2.25989]
[1776409503425,49.13,75021.24,0.0,0.0128,1e-05,2.26077]
[1776409508460,49.13,75023.78,0.0,0.01282,1e-05,2.26385]
[1776409512709,49.13,75017.06,0.0,0.01275,1e-05,2.25295]
[1776409513501,49.13,75023.64,0.0,0.01281,1e-05,2.26287]
[1776409514018,49.13,75023.64,0.0,0.01281,1e-05,2.26287]
[1776409514503,49.13,75028.94,0.0,0.01286,1e-05,2.27076]
[1776409514776,49.13,75028.94,0.0,0.01286,1e-05,2.27076]
[1776409515510,49.13,75029.23,0.0,0.01287,1e-05,2.27094]
[1776409516503,49.13,75029.23,0.0,0.01287,1e-05,2.27094]
[1776409516588,49.12,75023.06,0.0,0.0128,1e-05,2.26131]
[1776409517469,49.12,75023.06,0.0,0.0128,1e-05,2.26131]
[1776409517536,49.12,75021.35,0.0,0.01279,1e-05,2.25852]
[1776409520345,49.12,75021.56,0.0,0.01278,1e-05,2.25838]
[1776409520545,49.12,75021.98,0.0,0.01279,1e-05,2.25879]
[1776409523444,49.12,75022.2,0.0,0.01279,1e-05,2.25883]
[1776409523566,49.12,75021.98,0.0,0.01278,1e-05,2.25835]
[1776409527051,49.12,75021.5,0.0,0.01278,1e-05,2.25702]
[1776409527595,49.12,75017.57,0.0,0.01274,1e-05,2.25079]
[1776409529093,49.11,75012.64,0.0,0.01269,1e-05,2.24306]
[1776409529608,49.11,75010.74,0.0,0.01267,1e-05,2.23996]
[1776409530079,49.11,75010.74,0.0,0.01267,1e-05,2.23996]
[1776409530615,49.11,75009.13,0.0,0.01265,1e-05,2.23732]
[1776409531380,49.11,75009.13,0.0,0.01265,1e-05,2.23732]
[1776409531623,49.11,75008.69,0.0,0.01264,1e-05,2.23489]
[1776409533062,49.11,75007.84,0.0,0.01263,1e-05,2.2334]
[1776409533633,49.11,75007.6,0.0,0.01262,1e-05,2.23285]
[1776409538670,49.11,75004.79,0.0,0.01259,1e-05,2.22763]
[1776409540790,49.11,75001.63,0.0,0.01256,1e-05,2.22267]
[1776409540882,49.1,75021.91,0.0,0.01275,1e-05,2.2533]
[1776409542944,49.1,75021.91,0.0,0.01275,1e-05,2.25312]
[1776409543043,49.1,75027.13,0.0,0.0128,1e-05,2.26087]
[1776409543851,49.1,75027.13,0.0,0.0128,1e-05,2.26087]
[1776409544486,49.1,75027.13,0.0,0.0128,1e-05,2.26087]
[1776409544550,49.1,75027.81,0.0,0.01281,1e-05,2.2615]
[1776409550254,49.1,75029.2,0.0,0.01281,1e-05,2.26273]
[1776409551951,49.09,75034.68,0.0,0.01286,1e-05,2.27064]
[1776409552035,49.09,75042.78,0.0,0.01294,1e-05,2.28311]
[1776409552857,49.09,75042.78,0.0,0.01294,1e-05,2.28311]
[1776409552889,49.09,75042.92,0.0,0.01294,1e-05,2.28313]
[1776409555969,49.09,75042.75,0.0,0.01294,1e-05,2.28248]
[1776409556040,49.09,75041.37,0.0,0.01293,1e-05,2.28016]
[1776409559067,49.09,75037.91,0.0,0.01289,1e-05,2.27409]
[1776409559118,49.09,75038.05,0.0,0.01289,1e-05,2.27404]
[1776409559987,49.09,75038.05,0.0,0.01289,1e-05,2.27404]
[1776409560016,49.09,75038.98,0.0,0.01289,1e-05,2.27547]
[1776409561380,49.09,75038.98,0.0,0.01289,1e-05,2.27547]
[1776409561405,49.09,75039.73,0.0,0.0129,1e-05,2.27608]
[1776409562095,49.09,75039.73,0.0,0.0129,1e-05,2.27608]
[1776409562097,49.09,75039.99,0.0,0.0129,1e-05,2.27648]
[1776409562809,49.09,75039.99,0.0,0.0129,1e-05,2.27648]
[1776409562884,49.08,75039.99,0.0,0.0129,1e-05,2.27621]
[1776409565119,49.08,75039.99,0.0,0.0129,1e-05,2.27621]
[1776409565166,49.08,75040.67,0.0,0.0129,1e-05,2.27645]
[1776409567242,49.08,75040.67,0.0,0.0129,1e-05,2.27645]
[1776409567307,49.08,75042.01,0.0,0.01291,1e-05,2.27797]
[1776409571567,49.08,75042.44,0.0,0.01291,1e-05,2.27827]
[1776409571598,49.07,75042.84,0.0,0.01291,1e-05,2.27852]
[1776409573008,49.07,75042.84,0.0,0.01291,1e-05,2.27852]
[1776409573015,49.07,75044.56,0.0,0.01293,1e-05,2.28099]
[1776409576182,49.07,75045.97,0.0,0.01294,1e-05,2.2828]
[1776409576255,49.07,75045.92,0.0,0.01294,1e-05,2.28235]
[1776409577822,49.07,75045.92,0.0,0.01294,1e-05,2.28216]
[1776409577949,49.07,75045.92,0.0,0.01294,1e-05,2.28216]
[1776409579243,49.07,75045.92,0.0,0.01294,1e-05,2.28216]
[1776409579317,49.07,75045.44,0.0,0.01293,1e-05,2.28105]
[1776409581910,49.07,75045.25,0.0,0.01293,1e-05,2.28058]
[1776409581976,49.07,75045.53,0.0,0.01293,1e-05,2.28083]
[1776409585216,49.07,75045.72,0.0,0.01293,1e-05,2.28076]
[1776409585227,49.06,75045.93,0.0,0.01293,1e-05,2.28073]
[1776409586472,49.06,75045.93,0.0,0.01293,1e-05,2.28073]
[1776409586534,49.06,75045.95,0.0,0.01293,1e-05,2.2805]
[1776409587071,49.06,75045.95,0.0,0.01293,1e-05,2.2805]
[1776409587119,49.06,75046.09,0.0,0.01293,1e-05,2.28045]
[1776409589265,49.06,75046.09,0.0,0.01293,1e-05,2.28045]
[1776409589328,49.06,75046.52,0.0,0.01293,1e-05,2.28076]
[1776409590989,49.06,75046.52,0.0,0.01293,1e-05,2.28076]
[1776409591090,49.06,75046.92,0.0,0.01292,1e-05,2.27962]
[1776409591885,49.06,75046.92,0.0,0.01292,1e-05,2.27962]
[1776409592050,49.06,75046.92,0.0,0.01292,1e-05,2.27936]
[1776409595507,49.06,75047.01,0.0,0.01292,1e-05,2.27915]
[1776409595573,49.06,75065.15,0.0,0.0131,1e-05,2.30691]
[1776409596455,49.06,75065.15,0.0,0.0131,1e-05,2.30691]
[1776409596462,49.05,75067.09,0.0,0.01312,1e-05,2.30972]
[1776409598180,49.05,75066.87,0.0,0.01311,1e-05,2.30915]
[1776409598351,49.05,75066.71,0.0,0.01311,1e-05,2.30868]
[1776409599147,49.05,75066.71,0.0,0.01311,1e-05,2.30868]
[1776409599214,49.05,75065.81,0.0,0.0131,1e-05,2.30706]
[1776409600601,49.05,75065.81,0.0,0.0131,1e-05,2.30706]
[1776409600669,49.05,75064.03,0.0,0.01308,1e-05,2.30398]
[1776409606162,49.04,75063.58,0.0,0.01306,1e-05,2.3016]
[1776409612202,49.04,75064.22,0.0,0.01306,1e-05,2.30086]
[1776409617442,49.03,75064.18,0.0,0.01305,1e-05,2.29935]
[1776409623319,49.02,75063.4,0.0,0.01303,1e-05,2.29672]
[1776409623382,49.02,75063.54,0.0,0.01303,1e-05,2.29666]
[1776409624141,49.02,75063.54,0.0,0.01303,1e-05,2.29666]
[1776409624217,49.02,75063.54,0.0,0.01303,1e-05,2.29646]
[1776409625225,49.02,75063.54,0.0,0.01303,1e-05,2.29646]
[1776409625514,49.02,75091.3,0.0,0.01331,1e-05,2.3399]
[1776409626563,49.02,75091.3,0.0,0.01331,1e-05,2.3399]
[1776409626640,49.02,75096.06,0.0,0.01336,1e-05,2.34741]
[1776409629347,49.02,75084.6,0.0,0.01323,1e-05,2.32834]
[1776409630226,49.02,75084.6,0.0,0.01323,1e-05,2.32834]
[1776409630353,49.02,75082.74,0.0,0.01322,1e-05,2.32542]
[1776409632705,49.02,75079.45,0.0,0.01318,1e-05,2.31978]
[1776409633766,49.01,75071.0,0.0,0.01309,1e-05,2.30625]
[1776409634376,49.01,75068.41,0.0,0.01306,1e-05,2.30192]
[1776409635263,49.01,75068.41,0.0,0.01306,1e-05,2.30192]
[1776409635383,49.01,75068.52,0.0,0.01306,1e-05,2.30179]
[1776409640419,49.01,75067.9,0.0,0.01306,1e-05,2.30143]
[1776409645453,49.02,75074.2,0.0,0.01313,1e-05,2.31232]
[1776409646592,49.02,75074.2,0.0,0.01313,1e-05,2.31232]
[1776409646653,49.02,75079.69,0.0,0.01319,1e-05,2.3211]
[1776409652505,49.01,75077.39,0.0,0.01315,1e-05,2.31445]
[1776409657726,49.01,75071.59,0.0,0.01308,1e-05,2.30382]
[1776409664589,49.0,75072.91,0.0,0.01308,1e-05,2.30371]
[1776409669626,48.99,75076.34,0.0,0.0131,1e-05,2.30748]
[1776409670639,48.99,75093.36,0.0,0.01327,1e-05,2.33346]
[1776409673781,48.98,75113.01,0.0,0.01346,1e-05,2.36377]
[1776409679694,48.97,75122.84,0.0,0.01355,1e-05,2.3769]
[1776409684729,48.97,75125.1,0.0,0.01356,1e-05,2.37835]
[1776409689765,48.96,75124.22,0.0,0.01353,1e-05,2.37484]
[1776409694801,48.95,75123.12,0.0,0.01351,1e-05,2.37101]
[1776409698829,48.94,75109.22,0.0,0.01335,1e-05,2.34696]
[1776409703864,48.93,75105.54,0.0,0.01331,1e-05,2.33969]
[1776409708900,48.93,75105.83,0.0,0.0133,1e-05,2.33832]
[1776409713934,48.92,75107.05,0.0,0.01329,1e-05,2.33681]
[1776409718971,48.91,75098.71,0.0,0.01319,1e-05,2.32189]
[1776409724004,48.9,75097.24,0.0,0.01317,1e-05,2.31787]
[1776409729038,48.9,75098.6,0.0,0.01317,1e-05,2.31796]
[1776409736088,48.89,75100.83,0.0,0.01318,1e-05,2.31936]
[1776409742131,48.88,75099.76,0.0,0.01315,1e-05,2.31557]
[1776409747166,48.87,75104.9,0.0,0.01319,1e-05,2.32157]
[1776409752200,48.86,75105.69,0.0,0.01319,1e-05,2.32139]
[1776409757236,48.85,75114.64,0.0,0.01326,1e-05,2.33296]
[1776409762270,48.85,75114.11,0.0,0.01325,1e-05,2.33064]
[1776409767307,48.84,75108.9,0.0,0.01318,1e-05,2.32029]
[1776409772341,48.83,75103.99,0.0,0.01311,1e-05,2.30964]
[1776409777375,48.83,75103.03,0.0,0.01309,1e-05,2.30649]
[1776409781343,48.82,75102.45,0.0,0.01308,1e-05,2.30493]
[1776409781444,48.82,75102.17,0.0,0.01308,1e-05,2.30385]
[1776409782212,48.82,75102.17,0.0,0.01308,1e-05,2.30385]
[1776409782411,48.82,75102.17,0.0,0.01307,1e-05,2.30353]
[1776409783122,48.82,75102.17,0.0,0.01307,1e-05,2.30353]
[1776409783418,48.82,75101.77,0.0,0.01307,1e-05,2.30258]
[1776409788647,48.81,75102.17,0.0,0.01306,1e-05,2.30161]
[1776409794496,48.8,75103.01,0.0,0.01306,1e-05,2.30101]
[1776409799530,48.8,75106.55,0.0,0.01308,1e-05,2.30492]
[1776409805574,48.79,75110.25,0.0,0.01311,1e-05,2.30871]
[1776409810611,48.78,75097.52,0.0,0.01297,1e-05,2.28723]
[1776409815644,48.77,75097.69,0.0,0.01296,1e-05,2.28574]
[1776409820681,48.77,75096.1,0.0,0.01293,1e-05,2.28184]
[1776409825715,48.76,75097.0,0.0,0.01293,1e-05,2.2821]
[1776409830751,48.76,75096.98,0.0,0.01292,1e-05,2.28065]
[1776409835786,48.75,75094.74,0.0,0.01288,1e-05,2.2742]
[1776409840828,48.74,75090.54,0.0,0.01283,1e-05,2.26609]
[1776409845858,48.74,75087.71,0.0,0.0128,1e-05,2.26071]
[1776409850903,48.73,75090.36,0.0,0.01281,1e-05,2.26353]
[1776409855930,48.73,75089.18,0.0,0.01279,1e-05,2.26045]
[1776409860966,48.72,75091.15,0.0,0.0128,1e-05,2.26198]
[1776409866000,48.72,75093.9,0.0,0.01283,1e-05,2.26521]
[1776409871036,48.71,75095.45,0.0,0.01283,1e-05,2.2661]
[1776409876071,48.71,75099.85,0.0,0.01287,1e-05,2.27192]
[1776409881105,48.7,75103.41,0.0,0.0129,1e-05,2.27617]
[1776409886142,48.7,75103.49,0.0,0.01289,1e-05,2.27503]
[1776409891175,48.69,75103.16,0.0,0.01287,1e-05,2.27168]
[1776409896210,48.68,75096.75,0.0,0.01279,1e-05,2.26033]
[1776409901245,48.68,75091.78,0.0,0.01274,1e-05,2.25179]
[1776409906281,48.68,75085.43,0.0,0.01267,1e-05,2.241]
[1776409911317,48.67,75083.81,0.0,0.01265,1e-05,2.23758]
[1776409916351,48.67,75083.71,0.0,0.01264,1e-05,2.23633]
[1776409921385,48.66,75079.1,0.0,0.01259,1e-05,2.22839]
[1776409925416,48.66,75065.32,0.0,0.01245,1e-05,2.20679]
[1776409928435,48.66,75054.24,0.0,0.01234,1e-05,2.18969]
[1776409933470,48.66,75057.43,0.0,0.01237,1e-05,2.19404]
[1776409938505,48.66,75056.98,0.0,0.01236,1e-05,2.19285]
[1776409943540,48.65,75057.62,0.0,0.01236,1e-05,2.19328]
[1776409948574,48.65,75063.73,0.0,0.01242,1e-05,2.20189]
[1776409956634,48.65,75066.7,0.0,0.01243,1e-05,2.20382]
[1776409961689,48.64,75073.19,0.0,0.01249,1e-05,2.21304]
[1776409966725,48.64,75074.4,0.0,0.0125,1e-05,2.21427]
[1776409971759,48.64,75076.53,0.0,0.01252,1e-05,2.21691]
[1776409976793,48.64,75075.1,0.0,0.0125,1e-05,2.21417]
[1776409981828,48.63,75075.14,0.0,0.0125,1e-05,2.21369]
[1776409986864,48.63,75083.29,0.0,0.01257,1e-05,2.22554]
[1776409992907,48.63,75086.58,0.0,0.0126,1e-05,2.22981]
[1776409997942,48.63,75086.15,0.0,0.01259,1e-05,2.22853]
[1776410002989,48.62,75085.97,0.0,0.01258,1e-05,2.22765]
[1776410006007,48.62,75067.72,0.0,0.01241,1e-05,2.19958]
[1776410009026,48.62,75056.76,0.0,0.0123,1e-05,2.18287]
[1776410014061,48.62,75051.75,0.0,0.01224,1e-05,2.17365]
[1776410019096,48.62,75049.85,0.0,0.01222,1e-05,2.1707]
[1776410024131,48.62,75048.85,0.0,0.01221,1e-05,2.1691]
[1776410029165,48.62,75049.22,0.0,0.01222,1e-05,2.16957]
[1776410038232,48.62,75050.25,0.0,0.01222,1e-05,2.17096]
[1776410043268,48.62,75043.2,0.0,0.01216,1e-05,2.16036]
[1776410048302,48.62,75045.05,0.0,0.01217,1e-05,2.16311]
[1776410053337,48.62,75045.31,0.0,0.01218,1e-05,2.16347]
[1776410058374,48.62,75046.67,0.0,0.01219,1e-05,2.16548]
[1776410063407,48.62,75054.89,0.0,0.01227,1e-05,2.17776]
[1776410070623,48.62,75054.22,0.0,0.01226,1e-05,2.17656]
[1776410073479,48.62,75067.77,0.0,0.01238,1e-05,2.19536]
[1776410078513,48.62,75062.99,0.0,0.01233,1e-05,2.18785]
[1776410083556,48.61,75055.76,0.0,0.01226,1e-05,2.1768]
[1776410088591,48.61,75055.21,0.0,0.01226,1e-05,2.17583]
[1776410093626,48.61,75059.9,0.0,0.0123,1e-05,2.18271]
[1776410098661,48.61,75063.1,0.0,0.01233,1e-05,2.18731]
[1776410103696,48.61,75061.06,0.0,0.01231,1e-05,2.184]
[1776410108731,48.61,75058.35,0.0,0.01228,1e-05,2.17972]
[1776410112764,48.61,75046.63,0.0,0.01217,1e-05,2.16201]
[1776410117797,48.61,75032.15,0.0,0.01203,1e-05,2.14052]
[1776410123841,48.61,75026.08,0.0,0.01198,1e-05,2.13174]
[1776410128873,48.61,75033.34,0.0,0.01204,1e-05,2.14261]
[1776410133908,48.61,75037.36,0.0,0.01207,1e-05,2.14714]
[1776410138944,48.61,75034.56,0.0,0.01205,1e-05,2.14305]
[1776410144986,48.61,75034.35,0.0,0.01205,1e-05,2.14282]
[1776410150022,48.61,75033.8,0.0,0.01204,1e-05,2.14206]
[1776410155056,48.61,75033.22,0.0,0.01204,1e-05,2.14125]
[1776410160092,48.61,75033.04,0.0,0.01204,1e-05,2.14104]
[1776410165127,48.61,75030.03,0.0,0.01201,1e-05,2.13665]
[1776410170164,48.61,75027.45,0.0,0.01198,1e-05,2.13293]
[1776410175199,48.61,75029.57,0.0,0.01201,1e-05,2.13618]
[1776410180234,48.61,75031.27,0.0,0.01202,1e-05,2.13877]
[1776410185267,48.61,75028.21,0.0,0.01199,1e-05,2.13434]
[1776410191472,48.62,75030.0,0.0,0.012,1e-05,2.13559]
[1776410198357,48.62,75027.45,0.0,0.01198,1e-05,2.13198]
[1776410203393,48.62,75025.98,0.0,0.01197,1e-05,2.12996]
[1776410208428,48.62,75022.51,0.0,0.01194,1e-05,2.12507]
[1776410214470,48.62,75023.92,0.0,0.01195,1e-05,2.12748]
[1776410219505,48.62,75024.97,0.0,0.01196,1e-05,2.12931]
[1776410224540,48.62,75025.76,0.0,0.01197,1e-05,2.13076]
[1776410229575,48.62,75017.98,0.0,0.0119,1e-05,2.11961]
[1776410234612,48.62,75020.28,0.0,0.01193,1e-05,2.12339]
[1776410240654,48.63,75013.57,0.0,0.01187,1e-05,2.11415]
[1776410245696,48.63,75014.69,0.0,0.01188,1e-05,2.11625]
[1776410250724,48.63,75014.85,0.0,0.01188,1e-05,2.1169]
[1776410255758,48.63,75016.7,0.0,0.0119,1e-05,2.11851]
[1776410260794,48.63,75012.42,0.0,0.01186,1e-05,2.11263]
[1776410265829,48.64,75012.65,0.0,0.01186,1e-05,2.1134]
[1776410270864,48.64,75009.21,0.0,0.01183,1e-05,2.10879]
[1776410275899,48.64,75004.75,0.0,0.0118,1e-05,2.10274]
[1776410280934,48.64,75002.01,0.0,0.01177,1e-05,2.09921]
[1776410285969,48.64,75001.78,0.0,0.01178,1e-05,2.09934]
[1776410291003,48.65,75001.38,0.0,0.01177,1e-05,2.09918]
[1776410297046,48.65,75002.8,0.0,0.01179,1e-05,2.10176]
[1776410302247,48.65,75006.62,0.0,0.01183,1e-05,2.10772]
[1776410308127,48.65,75015.13,0.0,0.01191,1e-05,2.1206]
[1776410313160,48.65,75014.21,0.0,0.0119,1e-05,2.11799]
[1776410318195,48.65,75010.59,0.0,0.01186,1e-05,2.11296]
[1776410323231,48.66,75010.31,0.0,0.01186,1e-05,2.11286]
[1776410330279,48.66,75012.52,0.0,0.01189,1e-05,2.11651]
[1776410334308,48.66,75011.18,0.0,0.01187,1e-05,2.11477]
[1776410342530,48.66,75011.01,0.0,0.01188,1e-05,2.115]
[1776410348406,48.66,75014.63,0.0,0.01191,1e-05,2.12066]
[1776410351428,48.66,75026.38,0.0,0.01202,1e-05,2.13812]
[1776410357473,48.66,75030.22,0.0,0.01206,1e-05,2.14392]
[1776410362507,48.66,75035.33,0.0,0.01211,1e-05,2.15158]
[1776410370560,48.66,75034.65,0.0,0.0121,1e-05,2.15067]
[1776410375595,48.66,75034.03,0.0,0.01209,1e-05,2.1483]
[1776410380631,48.67,75033.34,0.0,0.01208,1e-05,2.14735]
[1776410385665,48.67,75035.17,0.0,0.0121,1e-05,2.15017]
[1776410391152,48.67,75037.58,0.0,0.01212,1e-05,2.15378]
[1776410392340,48.67,75038.65,0.0,0.01213,1e-05,2.15539]
[1776410392441,48.67,75039.08,0.0,0.01214,1e-05,2.15604]
[1776410393106,48.67,75039.08,0.0,0.01214,1e-05,2.15604]
[1776410393183,48.67,75038.98,0.0,0.01214,1e-05,2.1559]
[1776410401779,48.67,75038.98,0.0,0.01214,1e-05,2.15592]
[1776410406801,48.67,75037.19,0.0,0.01212,1e-05,2.15326]
[1776410413022,48.67,75032.63,0.0,0.01208,1e-05,2.14653]
[1776410421920,48.67,75032.36,0.0,0.01208,1e-05,2.14624]
[1776410427962,48.67,75031.58,0.0,0.01207,1e-05,2.14519]
[1776410433162,48.67,75031.36,0.0,0.01206,1e-05,2.14345]
[1776410439040,48.67,75031.25,0.0,0.01206,1e-05,2.14345]
[1776410444077,48.67,75029.76,0.0,0.01205,1e-05,2.14139]
[1776410449113,48.67,75033.42,0.0,0.01208,1e-05,2.14695]
[1776410455155,48.67,75033.75,0.0,0.01209,1e-05,2.1476]
[1776410460190,48.67,75032.41,0.0,0.01207,1e-05,2.14573]
[1776410463379,48.67,75018.55,0.0,0.01195,1e-05,2.12537]
[1776410469253,48.67,75019.26,0.0,0.01195,1e-05,2.12674]
[1776410474288,48.67,75019.06,0.0,0.01195,1e-05,2.12677]
[1776410479324,48.68,75017.7,0.0,0.01194,1e-05,2.12509]
[1776410484358,48.68,75007.63,0.0,0.01185,1e-05,2.11072]
[1776410489393,48.68,75005.47,0.0,0.01184,1e-05,2.10804]
[1776410494428,48.68,75003.19,0.0,0.01181,1e-05,2.1037]
[1776410499463,48.68,75002.75,0.0,0.01181,1e-05,2.10356]
[1776410504498,48.69,74997.32,0.0,0.01176,1e-05,2.09613]
[1776410509533,48.69,74997.26,0.0,0.01176,1e-05,2.09657]
[1776410514568,48.69,75002.43,0.0,0.01182,1e-05,2.10461]
[1776410519603,48.69,75000.49,0.0,0.0118,1e-05,2.10223]
[1776410529678,48.7,75000.35,0.0,0.0118,1e-05,2.1029]
[1776410534712,48.7,75006.33,0.0,0.01186,1e-05,2.11205]
[1776410541617,48.7,75006.57,0.0,0.01187,1e-05,2.11262]
[1776410547555,48.7,75007.97,0.0,0.01188,1e-05,2.11518]
[1776410552838,48.7,75009.48,0.0,0.01189,1e-05,2.11643]
[1776410559887,48.71,75009.65,0.0,0.0119,1e-05,2.11716]
[1776410564927,48.71,75012.54,0.0,0.01193,1e-05,2.12174]
[1776410569958,48.71,75012.83,0.0,0.01193,1e-05,2.12248]
[1776410574994,48.71,75020.73,0.0,0.01201,1e-05,2.13448]
[1776410580030,48.71,75026.02,0.0,0.01206,1e-05,2.14244]
[1776410587644,48.71,75021.98,0.0,0.01202,1e-05,2.13658]
[1776410593127,48.71,75026.88,0.0,0.01207,1e-05,2.14412]
[1776410600175,48.71,75029.05,0.0,0.01209,1e-05,2.14741]
[1776410605211,48.71,75026.36,0.0,0.01206,1e-05,2.14351]
[1776410610246,48.71,75026.02,0.0,0.01206,1e-05,2.14311]
[1776410615281,48.71,75022.61,0.0,0.01202,1e-05,2.1367]
[1776410621323,48.72,75016.83,0.0,0.01197,1e-05,2.12842]
[1776410626359,48.72,75015.81,0.0,0.01196,1e-05,2.12717]
[1776410631400,48.72,75013.25,0.0,0.01194,1e-05,2.12367]
[1776410636433,48.72,75014.01,0.0,0.01195,1e-05,2.12507]
[1776410641468,48.72,75005.28,0.0,0.01187,1e-05,2.11253]
[1776410646504,48.72,75016.53,0.0,0.01198,1e-05,2.12934]
[1776410651540,48.72,75008.91,0.0,0.01191,1e-05,2.11837]
[1776410656576,48.72,75006.21,0.0,0.01188,1e-05,2.11471]
[1776410661610,48.73,75004.4,0.0,0.01187,1e-05,2.11235]
[1776410666645,48.73,75001.14,0.0,0.01184,1e-05,2.1079]
[1776410671680,48.73,75000.16,0.0,0.01182,1e-05,2.1053]
[1776410676715,48.73,74998.86,0.0,0.01181,1e-05,2.10374]
[1776410681750,48.73,74996.67,0.0,0.0118,1e-05,2.10091]
[1776410686785,48.73,74992.12,0.0,0.01176,1e-05,2.09467]
[1776410691819,48.74,74990.54,0.0,0.01175,1e-05,2.09278]
[1776410696855,48.74,74994.36,0.0,0.01178,1e-05,2.09874]
[1776410701894,48.74,74994.09,0.0,0.01178,1e-05,2.09869]
[1776410707933,48.74,74995.92,0.0,0.0118,1e-05,2.10175]
[1776410712969,48.74,74998.16,0.0,0.01183,1e-05,2.10533]
[1776410718005,48.74,74999.53,0.0,0.01184,1e-05,2.10764]
[1776410723042,48.74,74994.46,0.0,0.0118,1e-05,2.10057]
[1776410729082,48.75,74991.11,0.0,0.01177,1e-05,2.09623]
[1776410735282,48.75,74990.04,0.0,0.01175,1e-05,2.09387]
[1776410742172,48.75,74990.01,0.0,0.01176,1e-05,2.09456]
[1776410747220,48.75,74988.6,0.0,0.01175,1e-05,2.09293]
[1776410752243,48.76,74985.85,0.0,0.01173,1e-05,2.08959]
[1776410759291,48.76,74984.12,0.0,0.01172,1e-05,2.08787]
[1776410765497,48.76,74987.05,0.0,0.01175,1e-05,2.09278]
[1776410771374,48.77,74991.49,0.0,0.01179,1e-05,2.09982]
[1776410776410,48.77,74990.76,0.0,0.01179,1e-05,2.09918]
[1776410782515,48.77,74991.37,0.0,0.0118,1e-05,2.10039]
[1776410782556,48.77,74990.71,0.0,0.01179,1e-05,2.09959]
[1776410789501,48.78,74990.46,0.0,0.0118,1e-05,2.10025]
[1776410791049,48.78,74990.35,0.0,0.0118,1e-05,2.10025]
[1776410791515,48.78,74990.29,0.0,0.01179,1e-05,2.09882]
[1776410796550,48.78,74989.61,0.0,0.01178,1e-05,2.09819]
[1776410802593,48.78,74989.86,0.0,0.01179,1e-05,2.09899]
[1776410808635,48.78,74997.4,0.0,0.01186,1e-05,2.11034]
[1776410815848,48.78,75001.37,0.0,0.0119,1e-05,2.11654]
[1776410822732,48.79,75002.97,0.0,0.01192,1e-05,2.11927]
[1776410828774,48.79,75004.18,0.0,0.01193,1e-05,2.12137]
[1776410833809,48.79,75004.66,0.0,0.01194,1e-05,2.12234]
[1776410838845,48.79,75004.59,0.0,0.01194,1e-05,2.12251]
[1776410844886,48.79,75004.22,0.0,0.01194,1e-05,2.12229]
[1776410849920,48.79,75002.18,0.0,0.01192,1e-05,2.11958]
[1776410854955,48.79,75007.22,0.0,0.01196,1e-05,2.12574]
[1776410859992,48.79,75007.68,0.0,0.01197,1e-05,2.12667]
[1776410867041,48.8,75008.29,0.0,0.01197,1e-05,2.12792]
[1776410875096,48.8,75009.72,0.0,0.01199,1e-05,2.13042]
[1776410880131,48.8,75014.21,0.0,0.01203,1e-05,2.13724]
[1776410885166,48.8,75014.23,0.0,0.01204,1e-05,2.13745]
[1776410896410,48.8,75013.6,0.0,0.01203,1e-05,2.13694]
[1776410906481,48.8,75013.3,0.0,0.01203,1e-05,2.13684]
[1776410916764,48.8,75013.3,0.0,0.01203,1e-05,2.13691]
[1776410926621,48.81,75012.93,0.0,0.01202,1e-05,2.13545]
[1776410932551,48.81,75012.82,0.0,0.01202,1e-05,2.13549]
[1776410942623,48.81,75013.17,0.0,0.01203,1e-05,2.13632]
[1776410947657,48.81,75005.76,0.0,0.01196,1e-05,2.1256]
[1776410955713,48.81,75005.55,0.0,0.01196,1e-05,2.12565]
[1776410960748,48.81,75005.11,0.0,0.01196,1e-05,2.12523]
[1776410966910,48.81,75003.73,0.0,0.01195,1e-05,2.12346]
[1776410972832,48.81,75003.74,0.0,0.01194,1e-05,2.12222]
[1776410977867,48.81,75003.25,0.0,0.01194,1e-05,2.12173]
[1776410982902,48.82,75000.73,0.0,0.01192,1e-05,2.11827]
[1776410988953,48.82,74998.74,0.0,0.0119,1e-05,2.11566]
[1776410993983,48.82,75000.93,0.0,0.01192,1e-05,2.11908]
[1776410999020,48.82,74998.95,0.0,0.0119,1e-05,2.11638]
[1776411002054,48.82,75011.35,0.0,0.01202,1e-05,2.13467]
[1776411007198,48.82,75007.77,0.0,0.01199,1e-05,2.12946]
[1776411013130,48.82,75003.71,0.0,0.01195,1e-05,2.12361]
[1776411018166,48.82,75002.85,0.0,0.01194,1e-05,2.12247]
[1776411023201,48.82,75002.51,0.0,0.01194,1e-05,2.1221]
[1776411030250,48.82,75002.41,0.0,0.01194,1e-05,2.12212]
[1776411036292,48.82,75002.11,0.0,0.01193,1e-05,2.12032]
[1776411041327,48.82,75001.67,0.0,0.01193,1e-05,2.11983]
[1776411046361,48.82,75011.01,0.0,0.01202,1e-05,2.13361]
[1776411052448,48.82,75011.48,0.0,0.01202,1e-05,2.13431]
[1776411057563,48.82,75033.4,0.0,0.01223,1e-05,2.1668]
[1776411063485,48.82,75038.72,0.0,0.01228,1e-05,2.1745]
[1776411070534,48.82,75036.14,0.0,0.01225,1e-05,2.17024]
[1776411075569,48.82,75037.72,0.0,0.01226,1e-05,2.17227]
[1776411081609,48.82,75038.68,0.0,0.01227,1e-05,2.17338]
[1776411087774,48.82,75041.68,0.0,0.0123,1e-05,2.1775]
[1776411093693,48.81,75041.47,0.0,0.01228,1e-05,2.17527]
[1776411098728,48.81,75040.41,0.0,0.01227,1e-05,2.17338]
[1776411103764,48.81,75033.09,0.0,0.0122,1e-05,2.16221]
[1776411107009,48.81,75017.46,0.0,0.01205,1e-05,2.13888]
[1776411112830,48.81,75009.43,0.0,0.01198,1e-05,2.12707]
[1776411117993,48.81,75011.75,0.0,0.012,1e-05,2.13064]
[1776411123905,48.81,75012.55,0.0,0.01201,1e-05,2.13196]
[1776411129947,48.81,75013.2,0.0,0.01201,1e-05,2.13305]
[1776411136997,48.81,75005.68,0.0,0.01194,1e-05,2.12225]
[1776411142032,48.82,75001.04,0.0,0.0119,1e-05,2.11567]
[1776411147068,48.82,75009.22,0.0,0.01198,1e-05,2.12794]
[1776411152102,48.82,75007.87,0.0,0.01196,1e-05,2.12463]
[1776411158274,48.82,75005.6,0.0,0.01194,1e-05,2.12154]
[1776411164186,48.82,75000.84,0.0,0.0119,1e-05,2.11483]
[1776411168225,48.82,75000.91,0.0,0.0119,1e-05,2.11508]
[1776411168318,48.82,75002.16,0.0,0.01191,1e-05,2.11696]
[1776411174256,48.82,75000.66,0.0,0.0119,1e-05,2.11506]
[1776411174602,48.82,75000.66,0.0,0.0119,1e-05,2.11506]
[1776411175262,48.82,75000.49,0.0,0.0119,1e-05,2.11486]
[1776411175649,48.82,75000.49,0.0,0.0119,1e-05,2.11486]
[1776411175719,48.82,75000.35,0.0,0.0119,1e-05,2.11472]
[1776411176804,48.82,75000.35,0.0,0.0119,1e-05,2.11472]
[1776411176905,48.82,75000.35,0.0,0.0119,1e-05,2.11477]
[1776411179250,48.82,75000.35,0.0,0.0119,1e-05,2.11477]
[1776411179352,48.82,75000.35,0.0,0.0119,1e-05,2.11489]
[1776411185344,48.82,75001.11,0.0,0.01191,1e-05,2.11635]
[1776411189361,48.83,74986.96,0.0,0.01178,1e-05,2.09597]
[1776411192256,48.83,74985.68,0.0,0.01177,1e-05,2.09428]
[1776411192382,48.83,74985.37,0.0,0.01177,1e-05,2.09401]
[1776411197417,48.83,74991.79,0.0,0.01183,1e-05,2.10361]
[1776411199793,48.83,74990.89,0.0,0.01182,1e-05,2.10237]
[1776411199893,48.83,74990.89,0.0,0.01182,1e-05,2.1025]
[1776411201917,48.83,74990.89,0.0,0.01182,1e-05,2.1025]
[1776411201957,48.83,74990.89,0.0,0.01182,1e-05,2.10262]
[1776411202940,48.83,74990.89,0.0,0.01182,1e-05,2.10262]
[1776411203040,48.83,74989.65,0.0,0.01181,1e-05,2.10088]
[1776411208624,48.83,74986.68,0.0,0.01179,1e-05,2.09686]
[1776411214537,48.83,74982.67,0.0,0.01174,1e-05,2.08994]
[1776411219577,48.83,74981.95,0.0,0.01174,1e-05,2.08924]
[1776411224607,48.84,74977.07,0.0,0.0117,1e-05,2.08249]
[1776411228764,48.84,74965.57,0.0,0.01159,1e-05,2.06629]
[1776411234676,48.84,74964.63,0.0,0.01159,1e-05,2.06541]
[1776411239712,48.84,74969.32,0.0,0.01163,1e-05,2.07272]
[1776411244747,48.84,74978.11,0.0,0.01172,1e-05,2.08578]
[1776411250792,48.85,74976.92,0.0,0.01171,1e-05,2.08445]
[1776411255826,48.85,74981.54,0.0,0.01175,1e-05,2.09148]
[1776411260860,48.85,74982.84,0.0,0.01177,1e-05,2.09364]
[1776411269051,48.85,74992.78,0.0,0.01186,1e-05,2.10827]
[1776411276974,48.85,74995.79,0.0,0.01188,1e-05,2.11133]
[1776411279124,48.85,75011.28,0.0,0.01203,1e-05,2.13408]
[1776411289193,48.85,75013.65,0.0,0.01205,1e-05,2.13743]
[1776411295101,48.85,75013.45,0.0,0.01204,1e-05,2.13708]
[1776411301143,48.85,75013.3,0.0,0.01204,1e-05,2.13684]
[1776411305676,48.85,75013.06,0.0,0.01204,1e-05,2.13649]
[1776411306179,48.85,75012.86,0.0,0.01204,1e-05,2.1362]
[1776411311214,48.85,75009.33,0.0,0.01201,1e-05,2.13105]
[1776411312597,48.85,75009.33,0.0,0.01201,1e-05,2.13106]
[1776411313229,48.85,75009.46,0.0,0.01201,1e-05,2.13127]
[1776411315243,48.85,74996.23,0.0,0.01188,1e-05,2.11191]
[1776411317256,48.85,74984.98,0.0,0.01178,1e-05,2.09564]
[1776411322290,48.85,74984.63,0.0,0.01178,1e-05,2.09549]
[1776411327326,48.85,74989.79,0.0,0.01183,1e-05,2.10331]
[1776411332360,48.85,74989.74,0.0,0.01182,1e-05,2.10202]
[1776411337396,48.86,74985.74,0.0,0.01179,1e-05,2.09649]
[1776411342431,48.86,74993.97,0.0,0.01187,1e-05,2.10881]
[1776411347466,48.86,75002.67,0.0,0.01195,1e-05,2.12172]
[1776411352501,48.86,75003.57,0.0,0.01196,1e-05,2.1232]
[1776411357536,48.86,75006.67,0.0,0.01199,1e-05,2.12789]
[1776411362571,48.86,75010.89,0.0,0.01203,1e-05,2.13423]
[1776411369758,48.86,75009.25,0.0,0.01201,1e-05,2.13195]
[1776411375662,48.86,75009.34,0.0,0.01202,1e-05,2.13221]
[1776411380698,48.86,75009.31,0.0,0.01202,1e-05,2.13228]
[1776411385733,48.86,75011.37,0.0,0.01204,1e-05,2.13542]
[1776411390768,48.86,75015.21,0.0,0.01207,1e-05,2.14117]
[1776411396812,48.86,75016.5,0.0,0.01208,1e-05,2.14159]
[1776411401846,48.86,75016.01,0.0,0.01207,1e-05,2.14091]
[1776411406879,48.86,75015.56,0.0,0.01207,1e-05,2.1403]
[1776411411915,48.86,75016.61,0.0,0.01208,1e-05,2.14188]
[1776411416951,48.86,75010.56,0.0,0.01202,1e-05,2.133]
[1776411421988,48.86,74998.09,0.0,0.01191,1e-05,2.11483]
[1776411427021,48.87,74994.13,0.0,0.01187,1e-05,2.10931]
[1776411432056,48.87,74993.03,0.0,0.01186,1e-05,2.10797]
[1776411437090,48.87,74993.31,0.0,0.01187,1e-05,2.10864]
[1776411442126,48.87,74990.5,0.0,0.01184,1e-05,2.10479]
[1776411447161,48.87,74989.73,0.0,0.01184,1e-05,2.1039]
[1776411452196,48.87,74989.59,0.0,0.01183,1e-05,2.10242]
[1776411457230,48.87,74993.4,0.0,0.01187,1e-05,2.10819]
[1776411462636,48.87,74998.82,0.0,0.01192,1e-05,2.11626]
[1776411472336,48.87,75009.6,0.0,0.01202,1e-05,2.13222]
[1776411477370,48.87,75012.31,0.0,0.01204,1e-05,2.13623]
[1776411482406,48.87,75012.24,0.0,0.01204,1e-05,2.13616]
[1776411489455,48.87,75014.11,0.0,0.01206,1e-05,2.13898]
[1776411494520,48.87,75015.01,0.0,0.01207,1e-05,2.14033]
[1776411499529,48.87,75012.25,0.0,0.01204,1e-05,2.13629]
[1776411504564,48.87,75010.35,0.0,0.01203,1e-05,2.13355]
[1776411509601,48.87,75006.61,0.0,0.01199,1e-05,2.12816]
[1776411514638,48.88,75009.03,0.0,0.01201,1e-05,2.1303]
[1776411519673,48.88,75009.39,0.0,0.01201,1e-05,2.13092]
[1776411524708,48.88,75004.59,0.0,0.01197,1e-05,2.12397]
[1776411529743,48.88,75001.69,0.0,0.01194,1e-05,2.11987]
[1776411534778,48.88,75004.17,0.0,0.01197,1e-05,2.12368]
[1776411539813,48.88,75006.3,0.0,0.01199,1e-05,2.12695]
[1776411544848,48.88,75006.23,0.0,0.01199,1e-05,2.12697]
[1776411551030,48.88,75005.0,0.0,0.01198,1e-05,2.1254]
[1776411556933,48.88,75007.21,0.0,0.012,1e-05,2.12884]
[1776411561966,48.88,75010.18,0.0,0.01203,1e-05,2.13336]
[1776411567002,48.88,75006.92,0.0,0.012,1e-05,2.12871]
[1776411572039,48.88,75005.47,0.0,0.01198,1e-05,2.12532]
[1776411577073,48.88,75004.08,0.0,0.01197,1e-05,2.12352]
[1776411582108,48.89,75004.04,0.0,0.01197,1e-05,2.1237]
[1776411587143,48.89,75004.41,0.0,0.01197,1e-05,2.12446]
[1776411592177,48.89,75003.65,0.0,0.01197,1e-05,2.12354]
[1776411597212,48.89,75005.39,0.0,0.01198,1e-05,2.12629]
[1776411604263,48.89,75014.53,0.0,0.01207,1e-05,2.1399]
[1776411610306,48.89,75014.86,0.0,0.01207,1e-05,2.14044]
[1776411615339,48.89,75013.76,0.0,0.01206,1e-05,2.13887]
[1776411620375,48.89,75010.93,0.0,0.01204,1e-05,2.13477]
[1776411625413,48.89,75009.75,0.0,0.01203,1e-05,2.13312]
[1776411631591,48.89,75009.49,0.0,0.01202,1e-05,2.13132]
[1776411640520,48.89,75008.31,0.0,0.01201,1e-05,2.12976]
[1776411645556,48.89,74996.35,0.0,0.0119,1e-05,2.11234]
[1776411650591,48.89,74997.24,0.0,0.01191,1e-05,2.11389]
[1776411658646,48.89,74995.7,0.0,0.01189,1e-05,2.11205]
[1776411663681,48.9,74998.57,0.0,0.01192,1e-05,2.1165]
[1776411668719,48.9,74998.94,0.0,0.01193,1e-05,2.11728]
[1776411670736,48.9,74987.06,0.0,0.01182,1e-05,2.10012]
[1776411675772,48.9,74977.45,0.0,0.01173,1e-05,2.08653]
[1776411680806,48.9,74976.97,0.0,0.01173,1e-05,2.08631]
[1776411688861,48.9,74977.36,0.0,0.01174,1e-05,2.08757]
[1776411693897,48.91,74985.28,0.0,0.01181,1e-05,2.09797]
[1776411700945,48.91,74979.56,0.0,0.01176,1e-05,2.09021]
[1776411705982,48.91,74986.2,0.0,0.01182,1e-05,2.10025]
[1776411711016,48.91,74987.99,0.0,0.01183,1e-05,2.10192]
[1776411716051,48.89,74988.45,0.0,0.01182,1e-05,2.09975]
[1776411721087,48.88,74989.37,0.0,0.01181,1e-05,2.09828]
[1776411726120,48.87,74988.18,0.0,0.01178,1e-05,2.09378]
[1776411732299,48.86,74984.83,0.0,0.01173,1e-05,2.08643]
[1776411740220,48.86,74984.54,0.0,0.01174,1e-05,2.0869]
[1776411745807,48.86,74990.48,0.0,0.01179,1e-05,2.09593]
[1776411751297,48.86,74996.62,0.0,0.01184,1e-05,2.10272]
[1776411757339,48.85,74993.03,0.0,0.01178,1e-05,2.09421]
[1776411762510,48.83,74991.85,0.0,0.01175,1e-05,2.08982]
[1776411768416,48.82,74992.65,0.0,0.01174,1e-05,2.08782]
[1776411776472,48.8,74993.06,0.0,0.01172,1e-05,2.08426]
[1776411781507,48.79,74992.91,0.0,0.0117,1e-05,2.08149]
[1776411787551,48.78,74992.19,0.0,0.01168,1e-05,2.07808]
[1776411792721,48.78,74991.39,0.0,0.01168,1e-05,2.07763]
[1776411798631,48.79,74991.11,0.0,0.01168,1e-05,2.07808]
[1776411803665,48.79,74989.45,0.0,0.01167,1e-05,2.0764]
[1776411812384,48.79,74989.26,0.0,0.01167,1e-05,2.07671]
[1776411821791,48.79,74988.64,0.0,0.01165,1e-05,2.07314]
[1776411826826,48.78,74986.76,0.0,0.01162,1e-05,2.068]
[1776411833001,48.76,74986.19,0.0,0.01159,1e-05,2.06431]
[1776411838911,48.75,74987.2,0.0,0.01158,1e-05,2.06294]
[1776411843945,48.74,74995.1,0.0,0.01164,1e-05,2.07197]
[1776411849987,48.73,74996.48,0.0,0.01163,1e-05,2.07105]
[1776411855022,48.72,75000.73,0.0,0.01166,1e-05,2.07476]
[1776411862071,48.72,75002.96,0.0,0.01168,1e-05,2.07842]
[1776411867106,48.72,75003.74,0.0,0.01169,1e-05,2.08031]
[1776411872141,48.72,75018.54,0.0,0.01183,1e-05,2.10105]
[1776411877952,48.73,75017.53,0.0,0.01182,1e-05,2.10003]
[1776411877983,48.73,75017.59,0.0,0.01182,1e-05,2.10034]
[1776411879119,48.73,75017.59,0.0,0.01182,1e-05,2.10034]
[1776411879191,48.73,75016.98,0.0,0.01182,1e-05,2.09955]
[1776411886238,48.73,75019.82,0.0,0.01185,1e-05,2.10441]
[1776411891274,48.73,75021.94,0.0,0.01187,1e-05,2.10798]
[1776411896309,48.73,75023.52,0.0,0.01189,1e-05,2.11072]
[1776411901344,48.74,75025.59,0.0,0.01191,1e-05,2.1142]
[1776411908359,48.74,75024.57,0.0,0.0119,1e-05,2.11285]
[1776411913561,48.74,75022.06,0.0,0.01188,1e-05,2.10984]
[1776411919473,48.74,75021.52,0.0,0.01188,1e-05,2.10944]
[1776411924507,48.74,75020.76,0.0,0.01187,1e-05,2.10864]
[1776411929544,48.74,75022.33,0.0,0.01189,1e-05,2.11124]
[1776411936596,48.75,75021.96,0.0,0.01188,1e-05,2.10961]
[1776411942638,48.75,75021.09,0.0,0.01188,1e-05,2.1087]
[1776411948679,48.75,75021.9,0.0,0.01189,1e-05,2.11026]
[1776411953841,48.75,75023.32,0.0,0.0119,1e-05,2.11263]
[1776411959756,48.75,75024.88,0.0,0.01192,1e-05,2.11521]
[1776411961058,48.75,75024.88,0.0,0.01192,1e-05,2.11521]
[1776411961130,48.75,75027.04,0.0,0.01194,1e-05,2.11843]
[1776411964507,48.75,75035.13,0.0,0.01201,1e-05,2.13045]
[1776411964795,48.75,75035.13,0.0,0.01201,1e-05,2.13047]
[1776411969826,48.75,75033.52,0.0,0.012,1e-05,2.1282]
[1776411974861,48.75,75031.14,0.0,0.01198,1e-05,2.12481]
[1776411979896,48.75,75030.57,0.0,0.01197,1e-05,2.12409]
[1776411984930,48.76,75030.99,0.0,0.01198,1e-05,2.12481]
[1776411989966,48.76,75024.03,0.0,0.01191,1e-05,2.11475]
[1776411995001,48.76,75029.06,0.0,0.01195,1e-05,2.12078]
[1776412000042,48.76,75033.5,0.0,0.012,1e-05,2.12738]
[1776412002108,48.76,75033.84,0.0,0.012,1e-05,2.1279]
[1776412002155,48.76,75033.92,0.0,0.012,1e-05,2.12802]
[1776412008093,48.76,75034.64,0.0,0.01201,1e-05,2.12916]
[1776412011649,48.76,75035.81,0.0,0.01202,1e-05,2.13091]
[1776412012122,48.76,75035.93,0.0,0.01202,1e-05,2.1311]
[1776412017156,48.76,75036.54,0.0,0.01203,1e-05,2.13207]
[1776412022191,48.76,75035.63,0.0,0.01202,1e-05,2.13072]
[1776412027228,48.76,75030.02,0.0,0.01197,1e-05,2.12246]
[1776412032263,48.76,75030.38,0.0,0.01197,1e-05,2.12299]
[1776412037298,48.76,75028.52,0.0,0.01195,1e-05,2.12025]
[1776412042333,48.76,75027.72,0.0,0.01194,1e-05,2.11907]
[1776412047368,48.76,75021.49,0.0,0.01189,1e-05,2.10994]
[1776412053414,48.76,75020.85,0.0,0.01187,1e-05,2.10749]
[1776412058446,48.76,75024.58,0.0,0.01191,1e-05,2.11295]
[1776412063480,48.76,75018.44,0.0,0.01185,1e-05,2.10396]
[1776412069525,48.76,75016.91,0.0,0.01183,1e-05,2.10173]
[1776412074685,48.76,75013.48,0.0,0.0118,1e-05,2.09673]
[1776412080601,48.76,75011.04,0.0,0.01178,1e-05,2.09317]
[1776412083622,48.76,74999.62,0.0,0.01167,1e-05,2.07661]
[1776412090673,48.76,74991.91,0.0,0.0116,1e-05,2.06548]
[1776412095710,48.76,74992.4,0.0,0.01161,1e-05,2.06618]
[1776412100745,48.76,74992.68,0.0,0.01161,1e-05,2.06659]
[1776412105780,48.76,74993.28,0.0,0.01162,1e-05,2.06745]
[1776412110815,48.76,74992.7,0.0,0.01161,1e-05,2.06662]
[1776412116857,48.76,74992.56,0.0,0.0116,1e-05,2.06492]
[1776412121893,48.76,74995.8,0.0,0.01163,1e-05,2.06959]
[1776412126930,48.76,74997.12,0.0,0.01164,1e-05,2.0715]
[1776412129949,48.76,75007.99,0.0,0.01174,1e-05,2.08724]
[1776412135107,48.76,75009.81,0.0,0.01176,1e-05,2.08988]
[1776412141032,48.76,75013.55,0.0,0.0118,1e-05,2.09532]
[1776412146068,48.76,75005.32,0.0,0.01172,1e-05,2.08336]
[1776412151102,48.76,75003.87,0.0,0.01171,1e-05,2.08126]
[1776412153116,48.76,74988.88,0.0,0.01157,1e-05,2.05963]
[1776412158151,48.76,74984.25,0.0,0.01153,1e-05,2.05299]
[1776412163186,48.76,74982.47,0.0,0.01151,1e-05,2.05044]
[1776412168221,48.76,74983.24,0.0,0.01152,1e-05,2.05154]
[1776412173256,48.76,74988.29,0.0,0.01156,1e-05,2.0573]
[1776412178291,48.76,74993.87,0.0,0.01161,1e-05,2.06532]
[1776412183326,48.76,74994.0,0.0,0.01161,1e-05,2.06551]
[1776412188361,48.76,74993.88,0.0,0.01161,1e-05,2.06533]
[1776412193398,48.76,74993.81,0.0,0.01161,1e-05,2.06523]
[1776412198404,48.76,74998.88,0.0,0.01165,1e-05,2.07254]
[1776412203466,48.76,74997.74,0.0,0.01164,1e-05,2.0709]
[1776412206305,48.76,74997.74,0.0,0.01164,1e-05,2.0709]
[1776412206367,48.76,74997.74,0.0,0.01164,1e-05,2.0709]
[1776412206487,48.76,74997.62,0.0,0.01164,1e-05,2.07073]
[1776412207262,48.76,74997.62,0.0,0.01164,1e-05,2.07073]
[1776412207497,48.76,74997.14,0.0,0.01164,1e-05,2.07003]
[1776412212961,48.76,74988.36,0.0,0.01156,1e-05,2.0574]
[1776412212978,48.76,74988.41,0.0,0.01156,1e-05,2.05747]
[1776412218572,48.76,74987.77,0.0,0.01155,1e-05,2.05655]
[1776412221788,48.76,74987.06,0.0,0.01154,1e-05,2.05553]
[1776412221889,48.76,74985.46,0.0,0.01153,1e-05,2.05324]
[1776412227635,48.76,74978.23,0.0,0.01146,1e-05,2.04289]
[1776412228643,48.76,74967.11,0.0,0.01136,1e-05,2.02707]
[1776412233677,48.76,74964.96,0.0,0.01134,1e-05,2.02255]
[1776412238711,48.76,74965.31,0.0,0.01134,1e-05,2.02304]
[1776412244759,48.76,74965.61,0.0,0.01134,1e-05,2.02347]
[1776412249790,48.76,74963.03,0.0,0.01132,1e-05,2.01982]
[1776412252136,48.76,74964.17,0.0,0.01133,1e-05,2.02143]
[1776412252237,48.76,74965.18,0.0,0.01134,1e-05,2.02286]
[1776412258509,48.76,74967.86,0.0,0.01136,1e-05,2.02666]
[1776412263888,48.76,74971.05,0.0,0.01139,1e-05,2.03119]
[1776412268924,48.76,74971.82,0.0,0.0114,1e-05,2.03228]
[1776412273961,48.76,74971.33,0.0,0.01139,1e-05,2.03159]
[1776412278994,48.76,74971.84,0.0,0.0114,1e-05,2.03231]
[1776412284029,48.76,74969.73,0.0,0.01138,1e-05,2.02931]
[1776412289064,48.76,74968.69,0.0,0.01137,1e-05,2.02784]
[1776412294099,48.76,74964.65,0.0,0.01133,1e-05,2.02064]
[1776412299134,48.76,74965.13,0.0,0.01133,1e-05,2.02132]
[1776412304169,48.76,74966.38,0.0,0.01134,1e-05,2.02309]
[1776412309205,48.76,74969.17,0.0,0.01137,1e-05,2.02704]
[1776412314238,48.76,74973.87,0.0,0.01141,1e-05,2.03372]
[1776412320284,48.76,74975.67,0.0,0.01142,1e-05,2.03629]
[1776412323437,48.76,74976.58,0.0,0.01143,1e-05,2.03758]
[1776412323529,48.76,74976.82,0.0,0.01143,1e-05,2.03792]
[1776412324714,48.76,74980.2,0.0,0.01147,1e-05,2.04275]
[1776412325316,48.76,74980.2,0.0,0.01147,1e-05,2.04275]
[1776412330351,48.76,74980.57,0.0,0.01147,1e-05,2.04327]
[1776412335386,48.76,74981.27,0.0,0.01148,1e-05,2.04427]
[1776412342436,48.76,74981.61,0.0,0.01148,1e-05,2.04476]
[1776412347470,48.76,74982.79,0.0,0.01149,1e-05,2.04645]
[1776412352511,48.76,74982.59,0.0,0.01148,1e-05,2.04468]
[1776412358554,48.76,74982.44,0.0,0.01148,1e-05,2.04446]
[1776412363589,48.76,74985.75,0.0,0.01151,1e-05,2.0492]
[1776412367828,48.76,74988.88,0.0,0.01154,1e-05,2.05368]
[1776412368624,48.76,74989.21,0.0,0.01154,1e-05,2.05416]
[1776412368850,48.76,74989.21,0.0,0.01154,1e-05,2.05416]
[1776412369631,48.76,74989.54,0.0,0.01154,1e-05,2.05463]
[1776412371079,48.76,74989.87,0.0,0.01155,1e-05,2.0551]
[1776412371646,48.76,74990.09,0.0,0.01155,1e-05,2.05542]
[1776412372214,48.76,74990.09,0.0,0.01155,1e-05,2.05542]
[1776412372654,48.76,74991.83,0.0,0.01156,1e-05,2.05792]
[1776412373136,48.76,74991.83,0.0,0.01156,1e-05,2.05792]
[1776412373660,48.76,74992.25,0.0,0.01157,1e-05,2.05852]
[1776412378695,48.76,74994.54,0.0,0.01159,1e-05,2.06181]
[1776412385745,48.76,74995.55,0.0,0.0116,1e-05,2.06326]
[1776412391109,48.76,75004.21,0.0,0.01168,1e-05,2.07576]
[1776412391211,48.76,75004.05,0.0,0.01167,1e-05,2.07553]
[1776412395123,48.76,75004.04,0.0,0.01167,1e-05,2.07551]
[1776412395224,48.76,75003.32,0.0,0.01167,1e-05,2.07447]
[1776412402863,48.76,75001.8,0.0,0.01165,1e-05,2.07228]
[1776412405199,48.76,75002.0,0.0,0.01166,1e-05,2.07257]
[1776412405300,48.76,75001.09,0.0,0.01165,1e-05,2.07125]
[1776412406443,48.76,75001.09,0.0,0.01165,1e-05,2.07125]
[1776412406543,48.76,75001.12,0.0,0.01165,1e-05,2.07129]
[1776412411926,48.76,75004.58,0.0,0.01167,1e-05,2.0748]
[1776412417091,48.76,75002.51,0.0,0.01165,1e-05,2.07181]
[1776412419673,48.76,75002.51,0.0,0.01165,1e-05,2.07181]
[1776412419774,48.76,75002.72,0.0,0.01165,1e-05,2.07211]
[1776412425017,48.76,75002.88,0.0,0.01166,1e-05,2.07234]
[1776412428726,48.76,75005.47,0.0,0.01168,1e-05,2.07608]
[1776412429090,48.76,75007.02,0.0,0.01169,1e-05,2.07833]
[1776412432799,48.76,75010.41,0.0,0.01173,1e-05,2.08324]
[1776412433118,48.76,75010.6,0.0,0.01173,1e-05,2.08352]
[1776412434614,48.76,75010.6,0.0,0.01173,1e-05,2.08352]
[1776412434714,48.76,75011.2,0.0,0.01173,1e-05,2.08439]
[1776412440167,48.76,75011.3,0.0,0.01173,1e-05,2.08453]
[1776412445203,48.76,75014.01,0.0,0.01176,1e-05,2.08847]
[1776412450259,48.76,75015.14,0.0,0.01177,1e-05,2.09011]
[1776412450340,48.76,75014.98,0.0,0.01177,1e-05,2.08988]
[1776412456278,48.76,75013.11,0.0,0.01175,1e-05,2.08716]
[1776412461313,48.76,75012.71,0.0,0.01175,1e-05,2.08658]
[1776412467530,48.76,75013.21,0.0,0.01175,1e-05,2.0873]
[1776412472994,48.76,75017.09,0.0,0.01178,1e-05,2.09144]
[1776412473398,48.76,75016.55,0.0,0.01177,1e-05,2.09066]
[1776412475910,48.76,75017.89,0.0,0.01179,1e-05,2.09261]
[1776412476419,48.76,75017.48,0.0,0.01178,1e-05,2.09201]
[1776412481453,48.76,75015.75,0.0,0.01177,1e-05,2.08949]
[1776412484580,48.76,75017.26,0.0,0.01178,1e-05,2.09169]
[1776412484683,48.76,75045.39,0.0,0.01204,1e-05,2.13294]
[1776412486525,48.76,75045.39,0.0,0.01204,1e-05,2.13294]
[1776412486593,48.76,75045.42,0.0,0.01204,1e-05,2.13299]
[1776412487490,48.76,75045.42,0.0,0.01204,1e-05,2.13299]
[1776412487591,48.76,75043.37,0.0,0.01202,1e-05,2.12996]
[1776412490753,48.76,75042.05,0.0,0.01201,1e-05,2.12801]
[1776412491525,48.76,75041.2,0.0,0.012,1e-05,2.12676]
[1776412496559,48.76,75032.46,0.0,0.01192,1e-05,2.1139]
[1776412501594,48.76,75029.76,0.0,0.0119,1e-05,2.10994]
[1776412504618,48.76,75016.04,0.0,0.01177,1e-05,2.08991]
[1776412510659,48.76,75016.87,0.0,0.01178,1e-05,2.09112]
[1776412515694,48.76,75011.03,0.0,0.01172,1e-05,2.08264]
[1776412520729,48.76,75006.1,0.0,0.01168,1e-05,2.0755]
[1776412525764,48.76,75007.67,0.0,0.01169,1e-05,2.07777]
[1776412530799,48.76,75004.51,0.0,0.01166,1e-05,2.0732]
[1776412535834,48.76,75001.56,0.0,0.01163,1e-05,2.06745]
[1776412540869,48.76,75004.74,0.0,0.01166,1e-05,2.07203]
[1776412545903,48.76,75008.56,0.0,0.01169,1e-05,2.07756]
[1776412550938,48.76,75009.4,0.0,0.0117,1e-05,2.07878]
[1776412555974,48.76,75000.66,0.0,0.01162,1e-05,2.06615]
[1776412563023,48.76,75000.1,0.0,0.01161,1e-05,2.06534]
[1776412568237,48.76,74991.0,0.0,0.01153,1e-05,2.05226]
[1776412571079,48.76,74977.15,0.0,0.01141,1e-05,2.03248]
[1776412576114,48.76,74973.4,0.0,0.01137,1e-05,2.02715]
[1776412581149,48.76,74970.34,0.0,0.01134,1e-05,2.02281]
[1776412586184,48.76,74978.35,0.0,0.01142,1e-05,2.03419]
[1776412591218,48.76,74985.88,0.0,0.01148,1e-05,2.04345]
[1776412596256,48.76,74989.27,0.0,0.01151,1e-05,2.0483]
[1776412600285,48.76,75002.89,0.0,0.01163,1e-05,2.06787]
[1776412605319,48.76,75009.02,0.0,0.01169,1e-05,2.07673]
[1776412610355,48.76,75006.71,0.0,0.01167,1e-05,2.07338]
[1776412616398,48.76,75006.01,0.0,0.01166,1e-05,2.07237]
[1776412621432,48.76,75004.75,0.0,0.01165,1e-05,2.07055]
[1776412626467,48.76,75004.07,0.0,0.01164,1e-05,2.06957]
[1776412632510,48.76,75005.5,0.0,0.01166,1e-05,2.07164]
[1776412637545,48.76,75004.7,0.0,0.01165,1e-05,2.07048]
[1776412643588,48.76,75003.71,0.0,0.01164,1e-05,2.06905]
[1776412648800,48.76,75003.32,0.0,0.01164,1e-05,2.06849]
[1776412654664,48.76,75003.52,0.0,0.01163,1e-05,2.06728]
[1776412659699,48.76,75003.06,0.0,0.01163,1e-05,2.06662]
[1776412664736,48.76,74999.41,0.0,0.01159,1e-05,2.06136]
[1776412669770,48.76,74997.43,0.0,0.01157,1e-05,2.05852]
[1776412672795,48.76,75023.43,0.0,0.01181,1e-05,2.09615]
[1776412673802,48.76,75043.07,0.0,0.012,1e-05,2.12495]
[1776412678839,48.76,75042.9,0.0,0.012,1e-05,2.1247]
[1776412683874,48.76,75048.5,0.0,0.01205,1e-05,2.13296]
[1776412688911,48.76,75042.36,0.0,0.01199,1e-05,2.1239]
[1776412693945,48.76,75039.58,0.0,0.01196,1e-05,2.11981]
[1776412698979,48.76,75033.99,0.0,0.01191,1e-05,2.1116]
[1776412704014,48.76,75032.19,0.0,0.01189,1e-05,2.10896]
[1776412709241,48.76,75027.81,0.0,0.01185,1e-05,2.10255]
[1776412715090,48.76,75027.14,0.0,0.01184,1e-05,2.10006]
[1776412719311,48.76,75048.01,0.0,0.01203,1e-05,2.13071]
[1776412725161,48.76,75050.15,0.0,0.01206,1e-05,2.13388]
[1776412730198,48.76,75051.43,0.0,0.01207,1e-05,2.13577]
[1776412735231,48.76,75051.22,0.0,0.01207,1e-05,2.13546]
[1776412740266,48.76,75049.51,0.0,0.01205,1e-05,2.13293]
[1776412745301,48.76,75048.01,0.0,0.01203,1e-05,2.13071]
[1776412750336,48.76,75046.04,0.0,0.01202,1e-05,2.1278]
[1776412755370,48.76,75044.29,0.0,0.012,1e-05,2.12522]
[1776412760406,48.76,75038.73,0.0,0.01195,1e-05,2.11704]
[1776412765444,48.76,75042.75,0.0,0.01199,1e-05,2.12295]
[1776412771486,48.76,75044.96,0.0,0.012,1e-05,2.12469]
[1776412776520,48.76,75045.33,0.0,0.012,1e-05,2.12523]
[1776412781557,48.76,75044.64,0.0,0.01199,1e-05,2.12421]
[1776412788604,48.76,75043.44,0.0,0.01198,1e-05,2.12245]
[1776412793640,48.76,75040.9,0.0,0.01196,1e-05,2.11871]
[1776412799015,48.76,75038.98,0.0,0.01194,1e-05,2.11589]
[1776412799107,48.76,75061.82,0.0,0.01216,1e-05,2.14965]
[1776412800881,48.76,75063.79,0.0,0.01218,1e-05,2.15259]
[1776412802081,48.76,75064.4,0.0,0.01218,1e-05,2.1535]
[1776412800142,48.76,75064.4,0.0,0.01218,1e-05,2.1535]
[1776412806635,48.76,75064.4,0.0,0.01218,1e-05,2.1535]
[1776412811786,48.76,75092.71,0.0,0.01245,1e-05,2.196]
[1776412811811,48.76,75064.45,0.0,0.01218,1e-05,2.15357]
[1776412816820,48.76,75054.28,0.0,0.01209,1e-05,2.13846]
[1776412821859,48.76,75049.43,0.0,0.01204,1e-05,2.13128]
[1776412826720,48.76,75050.75,0.0,0.01205,1e-05,2.13323]
[1776412826896,48.76,75050.55,0.0,0.01205,1e-05,2.13294]
[1776412831933,48.76,75045.64,0.0,0.012,1e-05,2.12417]
[1776412836977,48.76,75043.86,0.0,0.01198,1e-05,2.12154]
[1776412842006,48.76,75043.33,0.0,0.01197,1e-05,2.12076]
[1776412847040,48.76,75041.49,0.0,0.01196,1e-05,2.11806]
[1776412853084,48.76,75035.18,0.0,0.0119,1e-05,2.10879]
[1776412856104,48.76,75023.09,0.0,0.01179,1e-05,2.09114]
[1776412861139,48.76,75019.0,0.0,0.01175,1e-05,2.08519]
[1776412865168,48.76,75007.13,0.0,0.01164,1e-05,2.068]
[1776412871209,48.76,75004.04,0.0,0.01161,1e-05,2.06355]
[1776412876245,48.76,75017.31,0.0,0.01173,1e-05,2.08273]
[1776412881280,48.76,75024.44,0.0,0.0118,1e-05,2.0931]
[1776412886314,48.76,75022.69,0.0,0.01178,1e-05,2.09055]
[1776412891349,48.76,75023.36,0.0,0.01178,1e-05,2.09002]
[1776412896386,48.76,75024.8,0.0,0.01179,1e-05,2.09212]
[1776412901420,48.76,75021.8,0.0,0.01177,1e-05,2.08775]
[1776412906756,48.76,75025.22,0.0,0.0118,1e-05,2.09273]
[1776412906830,48.76,75027.44,0.0,0.01182,1e-05,2.09596]
[1776412912496,48.76,75035.11,0.0,0.01189,1e-05,2.10717]
[1776412917531,48.76,75036.96,0.0,0.01191,1e-05,2.10989]
[1776412922567,48.76,75039.09,0.0,0.01193,1e-05,2.11301]
[1776412927602,48.76,75039.46,0.0,0.01193,1e-05,2.11355]
[1776412932639,48.76,75039.79,0.0,0.01193,1e-05,2.11404]
[1776412939294,48.76,75040.82,0.0,0.01194,1e-05,2.11555]
[1776412941137,48.76,75040.88,0.0,0.01194,1e-05,2.11564]
[1776412942712,48.76,75040.88,0.0,0.01194,1e-05,2.11564]
[1776412945446,48.76,75041.51,0.0,0.01195,1e-05,2.11657]
[1776412945730,48.76,75041.7,0.0,0.01195,1e-05,2.11684]
[1776412950983,48.76,75042.84,0.0,0.01196,1e-05,2.11852]
[1776412955389,48.76,75045.64,0.0,0.01198,1e-05,2.12112]
[1776412955800,48.76,75053.07,0.0,0.01205,1e-05,2.13208]
[1776412961053,48.76,75047.41,0.0,0.012,1e-05,2.12373]
[1776412966877,48.76,75037.06,0.0,0.0119,1e-05,2.10852]
[1776412971913,48.76,75036.07,0.0,0.01189,1e-05,2.10707]
[1776412976948,48.76,75033.46,0.0,0.01187,1e-05,2.10325]
[1776412980309,48.76,75033.15,0.0,0.01186,1e-05,2.10279]
[1776412981193,48.76,75033.52,0.0,0.01187,1e-05,2.10333]
[1776412987020,48.76,75036.07,0.0,0.01189,1e-05,2.10707]
[1776412989337,48.76,75036.78,0.0,0.0119,1e-05,2.10811]
[1776412990043,48.76,75037.63,0.0,0.0119,1e-05,2.10935]
[1776412995075,48.76,75038.96,0.0,0.01192,1e-05,2.1113]
[1776413000110,48.76,75040.1,0.0,0.01193,1e-05,2.11297]
[1776413005091,48.76,75040.98,0.0,0.01194,1e-05,2.11427]
[1776413005103,48.76,75040.98,0.0,0.01194,1e-05,2.11427]
[1776413005146,48.76,75040.98,0.0,0.01194,1e-05,2.11427]
[1776413005269,48.76,75040.98,0.0,0.01194,1e-05,2.11427]
[1776413005303,48.76,75042.04,0.0,0.01195,1e-05,2.11582]
[1776413011192,48.76,75032.62,0.0,0.01185,1e-05,2.1005]
[1776413016223,48.76,75028.63,0.0,0.01181,1e-05,2.09468]
[1776413021259,48.76,75026.03,0.0,0.01179,1e-05,2.09089]
[1776413026425,48.76,75025.25,0.0,0.01178,1e-05,2.08976]
[1776413032335,48.76,75022.7,0.0,0.01176,1e-05,2.08605]
[1776413038378,48.76,75024.68,0.0,0.01178,1e-05,2.08893]
[1776413043412,48.76,75026.25,0.0,0.01179,1e-05,2.09121]
[1776413049455,48.76,75026.09,0.0,0.01179,1e-05,2.09098]
[1776413055497,48.76,75020.78,0.0,0.01174,1e-05,2.08326]
[1776413060531,48.76,75019.57,0.0,0.01173,1e-05,2.0815]
[1776413065567,48.76,75019.16,0.0,0.01172,1e-05,2.08091]
[1776413070602,48.76,75028.64,0.0,0.01181,1e-05,2.0947]
[1776413073622,48.76,75048.25,0.0,0.01199,1e-05,2.12192]
[1776413077652,48.76,75068.7,0.0,0.01218,1e-05,2.15221]
[1776413082686,48.76,75067.45,0.0,0.01217,1e-05,2.15035]
[1776413088483,48.76,75066.43,0.0,0.01216,1e-05,2.14883]
[1776413093763,48.76,75060.59,0.0,0.0121,1e-05,2.14016]
[1776413099167,48.76,75059.22,0.0,0.01209,1e-05,2.13813]
[1776413100816,48.76,75084.16,0.0,0.01233,1e-05,2.17534]
[1776413105851,48.76,75083.87,0.0,0.01233,1e-05,2.17491]
[1776413110891,48.76,75085.27,0.0,0.01234,1e-05,2.17701]
[1776413115921,48.76,75087.05,0.0,0.01236,1e-05,2.17969]
[1776413120956,48.76,75077.51,0.0,0.01227,1e-05,2.16537]
[1776413125991,48.76,75078.25,0.0,0.01227,1e-05,2.16648]
[1776413131027,48.76,75077.31,0.0,0.01225,1e-05,2.16352]
[1776413136061,48.76,75079.0,0.0,0.01227,1e-05,2.16605]
[1776413141121,48.76,75078.98,0.0,0.01227,1e-05,2.16602]
[1776413146131,48.76,75068.87,0.0,0.01217,1e-05,2.15093]
[1776413152387,48.76,75068.13,0.0,0.01217,1e-05,2.14983]
[1776413161236,48.76,75069.76,0.0,0.01218,1e-05,2.15225]
[1776413166271,48.76,75069.13,0.0,0.01218,1e-05,2.15131]
[1776413172342,48.76,75070.01,0.0,0.01219,1e-05,2.15263]
[1776413177371,48.76,75071.5,0.0,0.0122,1e-05,2.15485]
[1776413182406,48.76,75071.62,0.0,0.0122,1e-05,2.15503]
[1776413187441,48.76,75071.61,0.0,0.0122,1e-05,2.15501]
[1776413193483,48.76,75073.03,0.0,0.01221,1e-05,2.15559]
[1776413198520,48.76,75073.51,0.0,0.01221,1e-05,2.1563]
[1776413203553,48.76,75080.69,0.0,0.01228,1e-05,2.16704]
[1776413208592,48.76,75080.29,0.0,0.01228,1e-05,2.16644]
[1776413213628,48.76,75079.54,0.0,0.01227,1e-05,2.16532]
[1776413218663,48.76,75070.04,0.0,0.01218,1e-05,2.15113]
[1776413223697,48.76,75077.72,0.0,0.01225,1e-05,2.16259]
[1776413228742,48.76,75080.9,0.0,0.01228,1e-05,2.16735]
[1776413233776,48.76,75080.77,0.0,0.01228,1e-05,2.16716]
[1776413238811,48.76,75082.92,0.0,0.0123,1e-05,2.17038]
[1776413246867,48.76,75080.66,0.0,0.01228,1e-05,2.16699]
[1776413253119,48.76,75078.93,0.0,0.01225,1e-05,2.16286]
[1776413261975,48.76,75077.98,0.0,0.01224,1e-05,2.16144]
[1776413270055,48.76,75077.75,0.0,0.01224,1e-05,2.1611]
[1776413275066,48.76,75078.45,0.0,0.01225,1e-05,2.16214]
[1776413281107,48.76,75077.92,0.0,0.01224,1e-05,2.16135]
[1776413286143,48.76,75077.16,0.0,0.01224,1e-05,2.16021]
[1776413291178,48.76,75075.59,0.0,0.01222,1e-05,2.15787]
[1776413296214,48.76,75075.17,0.0,0.01222,1e-05,2.15724]
[1776413300249,48.76,75109.66,0.0,0.01255,1e-05,2.20922]
[1776413305282,48.76,75113.62,0.0,0.01259,1e-05,2.21525]
[1776413311322,48.76,75112.22,0.0,0.01257,1e-05,2.21155]
[1776413316630,48.76,75114.57,0.0,0.01259,1e-05,2.21513]
[1776413322398,48.76,75113.9,0.0,0.01258,1e-05,2.2141]
[1776413328439,48.76,75113.58,0.0,0.01258,1e-05,2.21362]
[1776413333684,48.76,75114.61,0.0,0.01259,1e-05,2.21519]
[1776413339519,48.76,75115.02,0.0,0.0126,1e-05,2.21581]
[1776413344552,48.76,75115.52,0.0,0.0126,1e-05,2.21657]
[1776413347575,48.76,75128.08,0.0,0.01272,1e-05,2.2358]
[1776413352608,48.76,75132.04,0.0,0.01276,1e-05,2.24189]
[1776413358652,48.76,75134.76,0.0,0.01279,1e-05,2.24607]
[1776413360699,48.76,75150.28,0.0,0.01295,1e-05,2.2701]
[1776413365713,48.76,75162.31,0.0,0.01307,1e-05,2.28885]
[1776413370751,48.76,75155.13,0.0,0.01299,1e-05,2.27764]
[1776413372763,48.76,75143.96,0.0,0.01287,1e-05,2.2587]
[1776413375788,48.76,75132.08,0.0,0.01276,1e-05,2.24036]
[1776413378803,48.76,75110.97,0.0,0.01255,1e-05,2.20808]
[1776413384040,48.76,75115.14,0.0,0.01259,1e-05,2.21442]
[1776413389884,48.76,75117.1,0.0,0.01261,1e-05,2.21741]
[1776413392488,48.76,75094.11,0.0,0.01238,1e-05,2.18255]
[1776413398649,48.76,75083.53,0.0,0.01228,1e-05,2.16666]
[1776413398719,48.76,75096.51,0.0,0.01241,1e-05,2.18617]
[1776413404186,48.76,75093.12,0.0,0.01237,1e-05,2.18106]
[1776413410021,48.76,75090.64,0.0,0.01235,1e-05,2.17733]
[1776413415058,48.76,75089.96,0.0,0.01234,1e-05,2.17631]
[1776413420091,48.76,75086.74,0.0,0.01231,1e-05,2.17147]
[1776413425513,48.76,75085.46,0.0,0.0123,1e-05,2.16955]
[1776413429198,48.76,75086.65,0.0,0.01231,1e-05,2.17133]
[1776413429258,48.76,75087.16,0.0,0.01232,1e-05,2.1721]
[1776413434401,48.76,75078.53,0.0,0.01222,1e-05,2.15763]
[1776413439228,48.76,75067.42,0.0,0.01212,1e-05,2.14109]
[1776413444471,48.76,75064.83,0.0,0.01209,1e-05,2.13725]
[1776413450303,48.76,75064.64,0.0,0.01209,1e-05,2.13697]
[1776413455338,48.76,75064.25,0.0,0.01209,1e-05,2.13639]
[1776413460372,48.76,75062.36,0.0,0.01207,1e-05,2.13359]
[1776413463399,48.76,75050.64,0.0,0.01196,1e-05,2.1163]
[1776413468431,48.76,75053.35,0.0,0.01199,1e-05,2.12029]
[1776413474680,48.76,75049.76,0.0,0.01195,1e-05,2.115]
[1776413480514,48.76,75050.16,0.0,0.01196,1e-05,2.11559]
[1776413485550,48.76,75052.63,0.0,0.01198,1e-05,2.11923]
[1776413490583,48.76,75054.25,0.0,0.01199,1e-05,2.12161]
[1776413495617,48.76,75055.51,0.0,0.012,1e-05,2.12194]
[1776413500656,48.76,75049.92,0.0,0.01194,1e-05,2.11372]
[1776413507701,48.76,75050.92,0.0,0.01195,1e-05,2.11519]
[1776413513743,48.76,75051.72,0.0,0.01196,1e-05,2.11636]
[1776413518780,48.76,75059.69,0.0,0.01204,1e-05,2.12811]
[1776413523813,48.76,75058.18,0.0,0.01202,1e-05,2.12588]
[1776413531869,48.76,75056.78,0.0,0.01201,1e-05,2.12382]
[1776413536910,48.76,75092.67,0.0,0.01235,1e-05,2.17728]
[1776413537915,48.76,75109.49,0.0,0.01252,1e-05,2.2027]
[1776413542950,48.76,75121.25,0.0,0.01263,1e-05,2.22061]
[1776413547989,48.76,75115.86,0.0,0.01258,1e-05,2.21238]
[1776413553021,48.76,75110.26,0.0,0.01251,1e-05,2.2023]
[1776413559064,48.76,75111.53,0.0,0.01253,1e-05,2.20423]
[1776413565106,48.76,75113.38,0.0,0.01254,1e-05,2.20704]
[1776413570142,48.76,75111.38,0.0,0.01253,1e-05,2.204]
[1776413575387,48.76,75112.5,0.0,0.01254,1e-05,2.2057]
[1776413581269,48.76,75114.76,0.0,0.01256,1e-05,2.20914]
[1776413587262,48.76,75106.61,0.0,0.01248,1e-05,2.19676]
[1776413595529,48.76,75101.73,0.0,0.01243,1e-05,2.18938]
[1776413602789,48.76,75092.25,0.0,0.01234,1e-05,2.17509]
[1776413609418,48.76,75095.54,0.0,0.01237,1e-05,2.18004]
[1776413615668,48.76,75095.42,0.0,0.01236,1e-05,2.17831]
[1776413622511,48.76,75095.32,0.0,0.01236,1e-05,2.17816]
[1776413630564,48.76,75096.2,0.0,0.01237,1e-05,2.17948]
[1776413635808,48.76,75095.3,0.0,0.01236,1e-05,2.17813]
[1776413641641,48.76,75095.18,0.0,0.01236,1e-05,2.17795]
[1776413643042,48.76,75095.18,0.0,0.01236,1e-05,2.17795]
[1776413643103,48.76,75095.17,0.0,0.01236,1e-05,2.17793]
[1776413649697,48.76,75095.01,0.0,0.01236,1e-05,2.17769]
[1776413655952,48.76,75095.14,0.0,0.01236,1e-05,2.17789]
[1776413661781,48.76,75095.5,0.0,0.01236,1e-05,2.17843]
[1776413669838,48.76,75095.79,0.0,0.01237,1e-05,2.17887]
[1776413673865,48.76,75087.45,0.0,0.01228,1e-05,2.16479]
[1776413683936,48.76,75085.19,0.0,0.01225,1e-05,2.16141]
[1776413687965,48.76,75072.81,0.0,0.01214,1e-05,2.14295]
[1776413692999,48.76,75067.36,0.0,0.01208,1e-05,2.13487]
[1776413699041,48.76,75062.83,0.0,0.01204,1e-05,2.12816]
[1776413706305,48.76,75061.31,0.0,0.01203,1e-05,2.12592]
[1776413712132,48.76,75061.02,0.0,0.01202,1e-05,2.12549]
[1776413717168,48.76,75054.31,0.0,0.01196,1e-05,2.1156]
[1776413720188,48.76,75043.3,0.0,0.01186,1e-05,2.09946]
[1776413725224,48.76,75038.26,0.0,0.01181,1e-05,2.0921]
[1776413732272,48.76,75034.9,0.0,0.01177,1e-05,2.0857]
[1776413737311,48.76,75033.2,0.0,0.01176,1e-05,2.08323]
[1776413742346,48.76,75038.46,0.0,0.0118,1e-05,2.09088]
[1776413747377,48.76,75045.18,0.0,0.01187,1e-05,2.10069]
[1776413753419,48.76,75048.11,0.0,0.01189,1e-05,2.10498]
[1776413758457,48.76,75050.57,0.0,0.01192,1e-05,2.10859]
[1776413763493,48.76,75052.44,0.0,0.01194,1e-05,2.11133]
[1776413768528,48.76,75061.19,0.0,0.01202,1e-05,2.12421]
[1776413773563,48.76,75062.62,0.0,0.01203,1e-05,2.12632]
[1776413782626,48.76,75063.69,0.0,0.01204,1e-05,2.1279]
[1776413787662,48.76,75066.43,0.0,0.01207,1e-05,2.13196]
[1776413792699,48.76,75068.37,0.0,0.01208,1e-05,2.1333]
[1776413797732,48.76,75072.19,0.0,0.01211,1e-05,2.13896]
[1776413802766,48.76,75072.78,0.0,0.01212,1e-05,2.13983]
[1776413810828,48.76,75071.84,0.0,0.01211,1e-05,2.13844]
[1776413817081,48.76,75080.55,0.0,0.01219,1e-05,2.15139]
[1776413822913,48.76,75085.09,0.0,0.01224,1e-05,2.15817]
[1776413827942,48.76,75086.71,0.0,0.01225,1e-05,2.16059]
[1776413834991,48.76,75087.7,0.0,0.01226,1e-05,2.16207]
[1776413840037,48.76,75087.41,0.0,0.01226,1e-05,2.16164]
[1776413846069,48.76,75087.87,0.0,0.01226,1e-05,2.16233]
[1776413851104,48.76,75095.39,0.0,0.01233,1e-05,2.17205]
[1776413856137,48.76,75092.31,0.0,0.0123,1e-05,2.16743]
[1776413863187,48.76,75092.21,0.0,0.0123,1e-05,2.16728]
[1776413868222,48.76,75097.03,0.0,0.01234,1e-05,2.17452]
[1776413873256,48.76,75102.8,0.0,0.0124,1e-05,2.18321]
[1776413878293,48.76,75104.59,0.0,0.01242,1e-05,2.18591]
[1776413882323,48.76,75093.45,0.0,0.01231,1e-05,2.16914]
[1776413887357,48.76,75093.62,0.0,0.01231,1e-05,2.1694]
[1776413890379,48.76,75106.69,0.0,0.01244,1e-05,2.18908]
[1776413895410,48.76,75110.36,0.0,0.01247,1e-05,2.19463]
[1776413900446,48.76,75108.97,0.0,0.01246,1e-05,2.19253]
[1776413905481,48.76,75109.69,0.0,0.01247,1e-05,2.19362]
[1776413910515,48.76,75105.52,0.0,0.01243,1e-05,2.18731]
[1776413915551,48.76,75106.31,0.0,0.01242,1e-05,2.18695]
[1776413920593,48.76,75104.56,0.0,0.01241,1e-05,2.1843]
[1776413923608,48.76,75092.34,0.0,0.01229,1e-05,2.16593]
[1776413928658,48.76,75084.55,0.0,0.01221,1e-05,2.15427]
[1776413932673,48.76,75072.56,0.0,0.0121,1e-05,2.13644]
[1776413937933,48.76,75070.48,0.0,0.01208,1e-05,2.13336]
[1776413943748,48.76,75065.92,0.0,0.01204,1e-05,2.12661]
[1776413948004,48.76,75055.05,0.0,0.01193,1e-05,2.1106]
[1776413953818,48.76,75047.26,0.0,0.01186,1e-05,2.09918]
[1776413959860,48.76,75048.05,0.0,0.01187,1e-05,2.10034]
[1776413965903,48.76,75048.34,0.0,0.01187,1e-05,2.10076]
[1776413970938,48.76,75046.98,0.0,0.01186,1e-05,2.09877]
[1776413975973,48.76,75047.8,0.0,0.01186,1e-05,2.09846]
[1776413981007,48.76,75048.42,0.0,0.01186,1e-05,2.09936]
[1776413986042,48.76,75050.26,0.0,0.01188,1e-05,2.10206]
[1776413995106,48.76,75051.52,0.0,0.01189,1e-05,2.1039]
[1776414000148,48.76,75051.43,0.0,0.01189,1e-05,2.10377]
[1776414005175,48.76,75051.48,0.0,0.01189,1e-05,2.10384]
[1776414010210,48.76,75050.98,0.0,0.01189,1e-05,2.10311]
[1776414017259,48.76,75050.58,0.0,0.01188,1e-05,2.10252]
[1776414023607,48.76,75050.52,0.0,0.01188,1e-05,2.10244]
[1776414023724,48.76,75050.52,0.0,0.01188,1e-05,2.10244]
[1776414023825,48.76,75050.52,0.0,0.01188,1e-05,2.10244]
[1776414029347,48.76,75050.5,0.0,0.01188,1e-05,2.10241]
[1776414032368,48.76,75064.01,0.0,0.012,1e-05,2.12073]
[1776414037403,48.76,75067.96,0.0,0.01204,1e-05,2.12656]
[1776414043444,48.76,75067.77,0.0,0.01204,1e-05,2.12628]
[1776414048480,48.76,75069.31,0.0,0.01205,1e-05,2.12856]
[1776414053513,48.76,75068.56,0.0,0.01205,1e-05,2.12745]
[1776414058548,48.76,75066.53,0.0,0.01203,1e-05,2.12445]
[1776414063586,48.76,75065.97,0.0,0.01202,1e-05,2.12362]
[1776414068238,48.76,75059.7,0.0,0.01196,1e-05,2.11439]
[1776414068339,48.76,75053.53,0.0,0.0119,1e-05,2.10533]
[1776414073660,48.76,75051.47,0.0,0.01188,1e-05,2.10231]
[1776414076682,48.76,75036.12,0.0,0.01174,1e-05,2.07993]
[1776414082722,48.76,75030.11,0.0,0.01169,1e-05,2.07122]
[1776414084149,48.76,75030.11,0.0,0.01169,1e-05,2.07122]
[1776414084245,48.76,75023.87,0.0,0.01163,1e-05,2.0622]
[1776414089738,48.76,75018.91,0.0,0.01158,1e-05,2.05506]
[1776414089839,48.76,75018.96,0.0,0.01158,1e-05,2.05513]
[1776414099062,48.76,75019.66,0.0,0.01158,1e-05,2.05464]
[1776414104881,48.76,75019.02,0.0,0.01158,1e-05,2.05372]
[1776414109134,48.76,75006.13,0.0,0.01146,1e-05,2.03526]
[1776414114948,48.76,75007.13,0.0,0.01147,1e-05,2.03669]
[1776414119983,48.76,75008.66,0.0,0.01148,1e-05,2.03888]
[1776414125032,48.76,75008.5,0.0,0.01148,1e-05,2.03865]
[1776414127397,48.76,75009.37,0.0,0.01149,1e-05,2.03989]
[1776414127498,48.76,75009.75,0.0,0.01149,1e-05,2.04043]
[1776414133086,48.76,75015.46,0.0,0.01154,1e-05,2.04861]
[1776414138126,48.76,75017.05,0.0,0.01156,1e-05,2.05089]
[1776414143157,48.76,75017.07,0.0,0.01156,1e-05,2.05092]
[1776414148495,48.76,75018.49,0.0,0.01157,1e-05,2.05296]
[1776414148555,48.76,75018.65,0.0,0.01157,1e-05,2.05319]
[1776414156250,48.76,75018.38,0.0,0.01156,1e-05,2.05131]
[1776414161285,48.76,75019.82,0.0,0.01158,1e-05,2.05338]
[1776414169556,48.76,75028.35,0.0,0.01165,1e-05,2.06567]
[1776414175383,48.76,75023.63,0.0,0.01161,1e-05,2.05886]
[1776414181425,48.76,75023.46,0.0,0.01161,1e-05,2.05862]
[1776414186463,48.76,75012.64,0.0,0.01151,1e-05,2.04308]
[1776414191498,48.76,75012.19,0.0,0.01151,1e-05,2.04244]
[1776414196533,48.76,75011.02,0.0,0.01149,1e-05,2.04076]
[1776414197577,48.76,75011.02,0.0,0.01149,1e-05,2.04076]
[1776414197643,48.76,75011.6,0.0,0.0115,1e-05,2.04159]
[1776414203582,48.76,75007.12,0.0,0.01146,1e-05,2.03519]
[1776414208660,48.76,75007.36,0.0,0.01146,1e-05,2.03553]
[1776414208762,48.76,75007.54,0.0,0.01146,1e-05,2.03579]
[1776414214659,48.76,75008.9,0.0,0.01147,1e-05,2.03624]
[1776414219909,48.76,75008.34,0.0,0.01146,1e-05,2.03545]
[1776414225737,48.76,75005.4,0.0,0.01144,1e-05,2.03125]
[1776414231780,48.76,75005.46,0.0,0.01144,1e-05,2.03134]
[1776414236814,48.76,75011.41,0.0,0.01149,1e-05,2.03983]
[1776414241857,48.76,75018.57,0.0,0.01156,1e-05,2.05009]
[1776414249926,48.76,75020.01,0.0,0.01157,1e-05,2.05216]
[1776414249953,48.76,75020.51,0.0,0.01157,1e-05,2.05288]
[1776414255958,48.76,75027.35,0.0,0.01164,1e-05,2.06273]
[1776414262003,48.76,75030.27,0.0,0.01166,1e-05,2.06694]
[1776414265023,48.76,75041.36,0.0,0.01177,1e-05,2.08302]
[1776414270272,48.76,75058.8,0.0,0.01193,1e-05,2.10849]
[1776414273658,48.76,75063.88,0.0,0.01197,1e-05,2.11443]
[1776414273756,48.76,75064.09,0.0,0.01197,1e-05,2.11474]
[1776414274727,48.76,75064.09,0.0,0.01197,1e-05,2.11474]
[1776414274815,48.76,75063.28,0.0,0.01196,1e-05,2.11355]
[1776414280342,48.76,75061.5,0.0,0.01195,1e-05,2.11094]
[1776414286168,48.76,75076.78,0.0,0.01209,1e-05,2.13348]
[1776414291205,48.76,75074.43,0.0,0.01207,1e-05,2.13]
[1776414296240,48.76,75071.78,0.0,0.01204,1e-05,2.12608]
[1776414301275,48.76,75064.96,0.0,0.01198,1e-05,2.11602]
[1776414306310,48.76,75058.07,0.0,0.01191,1e-05,2.1059]
[1776414311345,48.76,75061.78,0.0,0.01195,1e-05,2.11135]
[1776414318396,48.76,75060.15,0.0,0.01193,1e-05,2.10895]
[1776414330692,48.76,75058.91,0.0,0.01192,1e-05,2.10713]
[1776414334594,48.76,75089.03,0.0,0.0122,1e-05,2.15015]
[1776414336528,48.76,75108.0,0.0,0.01238,1e-05,2.17859]
[1776414341563,48.76,75113.57,0.0,0.01243,1e-05,2.18699]
[1776414346603,48.76,75114.62,0.0,0.01245,1e-05,2.18858]
[1776414351633,48.76,75123.49,0.0,0.01253,1e-05,2.20202]
[1776414353647,48.76,75135.83,0.0,0.01265,1e-05,2.22084]
[1776414358682,48.76,75145.22,0.0,0.01275,1e-05,2.23524]
[1776414360903,48.76,75128.91,0.0,0.01259,1e-05,2.21027]
[1776414366739,48.76,75124.91,0.0,0.01255,1e-05,2.20418]
[1776414371775,48.76,75121.07,0.0,0.01251,1e-05,2.19835]
[1776414376809,48.76,75118.99,0.0,0.01249,1e-05,2.19519]
[1776414380845,48.76,75094.44,0.0,0.01225,1e-05,2.15823]
[1776414387891,48.76,75087.04,0.0,0.01218,1e-05,2.14719]
[1776414391919,48.76,75101.49,0.0,0.01231,1e-05,2.16724]
[1776414395946,48.76,75113.52,0.0,0.01243,1e-05,2.18535]
[1776414400985,48.76,75118.32,0.0,0.01247,1e-05,2.19261]
[1776414406021,48.76,75115.92,0.0,0.01245,1e-05,2.18898]
[1776414409046,48.76,75090.28,0.0,0.0122,1e-05,2.15047]
[1776414414080,48.76,75099.31,0.0,0.01229,1e-05,2.16397]
[1776414419114,48.76,75105.82,0.0,0.01235,1e-05,2.17375]
[1776414424149,48.76,75112.49,0.0,0.01242,1e-05,2.1838]
[1776414429185,48.76,75117.62,0.0,0.01247,1e-05,2.19155]
[1776414430191,48.76,75130.54,0.0,0.01259,1e-05,2.21118]
[1776414431139,48.76,75130.54,0.0,0.01259,1e-05,2.21118]
[1776414431783,48.76,75130.54,0.0,0.01259,1e-05,2.21118]
[1776414431867,48.76,75149.66,0.0,0.01278,1e-05,2.24048]
[1776414432735,48.76,75149.66,0.0,0.01278,1e-05,2.24048]
[1776414432833,48.76,75151.44,0.0,0.0128,1e-05,2.24323]
[1776414433893,48.76,75151.44,0.0,0.0128,1e-05,2.24323]
[1776414433994,48.76,75150.88,0.0,0.01279,1e-05,2.24236]
[1776414434677,48.76,75150.88,0.0,0.01279,1e-05,2.24236]
[1776414434779,48.76,75150.88,0.0,0.01279,1e-05,2.24236]
[1776414440261,48.76,75165.4,0.0,0.01294,1e-05,2.26484]
[1776414445301,48.76,75161.51,0.0,0.0129,1e-05,2.2588]
[1776414450331,48.76,75159.87,0.0,0.01288,1e-05,2.25626]
[1776414452626,48.76,75159.8,0.0,0.01287,1e-05,2.25455]
[1776414452676,48.76,75158.09,0.0,0.01286,1e-05,2.25191]
[1776414458387,48.76,75150.94,0.0,0.01279,1e-05,2.24087]
[1776414461685,48.76,75150.19,0.0,0.01278,1e-05,2.23971]
[1776414461784,48.76,75148.99,0.0,0.01277,1e-05,2.23787]
[1776414466868,48.76,75148.62,0.0,0.01276,1e-05,2.2373]
[1776414466880,48.76,75149.01,0.0,0.01277,1e-05,2.2379]
[1776414471377,48.76,75150.01,0.0,0.01278,1e-05,2.23944]
[1776414471478,48.76,75151.04,0.0,0.01279,1e-05,2.24102]
[1776414476513,48.76,75151.19,0.0,0.01279,1e-05,2.24125]
[1776414481550,48.76,75148.91,0.0,0.01277,1e-05,2.23774]
[1776414486585,48.76,75135.64,0.0,0.01263,1e-05,2.21739]
[1776414488733,48.76,75131.71,0.0,0.0126,1e-05,2.21139]
[1776414488829,48.76,75129.02,0.0,0.01257,1e-05,2.20729]
[1776414489642,48.76,75129.02,0.0,0.01257,1e-05,2.20729]
[1776414489732,48.76,75129.02,0.0,0.01257,1e-05,2.20729]
[1776414499681,48.76,75112.12,0.0,0.0124,1e-05,2.18168]
[1776414504716,48.76,75111.92,0.0,0.0124,1e-05,2.18138]
[1776414509751,48.76,75113.18,0.0,0.01241,1e-05,2.18328]
[1776414514787,48.76,75115.34,0.0,0.01243,1e-05,2.18498]
[1776414519822,48.76,75112.82,0.0,0.0124,1e-05,2.18118]
[1776414523054,48.76,75094.43,0.0,0.01222,1e-05,2.15358]
[1776414528884,48.76,75093.53,0.0,0.01222,1e-05,2.15223]
[1776414533335,48.76,75095.62,0.0,0.01224,1e-05,2.15535]
[1776414533920,48.76,75095.62,0.0,0.01224,1e-05,2.15535]
[1776414534874,48.76,75095.62,0.0,0.01224,1e-05,2.15535]
[1776414534926,48.76,75099.43,0.0,0.01227,1e-05,2.16105]
[1776414539961,48.76,75103.15,0.0,0.01231,1e-05,2.16663]
[1776414541032,48.76,75103.15,0.0,0.01231,1e-05,2.16663]
[1776414541072,48.76,75106.14,0.0,0.01234,1e-05,2.17112]
[1776414547011,48.76,75109.16,0.0,0.01237,1e-05,2.17566]
[1776414552933,48.76,75110.91,0.0,0.01238,1e-05,2.1783]
[1776414552936,48.76,75110.98,0.0,0.01238,1e-05,2.1784]
[1776414558090,48.76,75112.78,0.0,0.0124,1e-05,2.18112]
[1776414560451,48.76,75113.67,0.0,0.01241,1e-05,2.18246]
[1776414561111,48.76,75113.78,0.0,0.01241,1e-05,2.18263]
[1776414566149,48.76,75114.64,0.0,0.01242,1e-05,2.18392]
[1776414566956,48.76,75114.64,0.0,0.01242,1e-05,2.18392]
[1776414567153,48.76,75114.38,0.0,0.01242,1e-05,2.18353]
[1776414573407,48.76,75113.71,0.0,0.0124,1e-05,2.18096]
[1776414580245,48.76,75113.83,0.0,0.0124,1e-05,2.18114]
[1776414585280,48.76,75108.74,0.0,0.01235,1e-05,2.17347]
[1776414591322,48.76,75105.94,0.0,0.01233,1e-05,2.16926]
[1776414598371,48.76,75103.46,0.0,0.0123,1e-05,2.16554]
[1776414602399,48.76,75086.51,0.0,0.01214,1e-05,2.14023]
[1776414603710,48.76,75086.51,0.0,0.01214,1e-05,2.14023]
[1776414603792,48.76,75086.66,0.0,0.01214,1e-05,2.14046]
[1776414604364,48.76,75086.66,0.0,0.01214,1e-05,2.14046]
[1776414604422,48.76,75087.27,0.0,0.01215,1e-05,2.14136]
[1776414609449,48.76,75093.88,0.0,0.01221,1e-05,2.15121]
[1776414616502,48.76,75095.98,0.0,0.01223,1e-05,2.15434]
[1776414623768,48.76,75097.91,0.0,0.01225,1e-05,2.15723]
[1776414628586,48.76,75112.81,0.0,0.01239,1e-05,2.1796]
[1776414633850,48.76,75114.28,0.0,0.0124,1e-05,2.18026]
[1776414638655,48.76,75132.21,0.0,0.01257,1e-05,2.20744]
[1776414643921,48.76,75131.77,0.0,0.01257,1e-05,2.20676]
[1776414649736,48.76,75132.95,0.0,0.01258,1e-05,2.20856]
[1776414656784,48.76,75132.37,0.0,0.01258,1e-05,2.20768]
[1776414661820,48.76,75143.89,0.0,0.01269,1e-05,2.22528]
[1776414663065,48.76,75143.89,0.0,0.01269,1e-05,2.22528]
[1776414663162,48.76,75152.86,0.0,0.01278,1e-05,2.23906]
[1776414664700,48.76,75153.49,0.0,0.01278,1e-05,2.24003]
[1776414664841,48.76,75153.49,0.0,0.01278,1e-05,2.24003]
[1776414671081,48.76,75155.88,0.0,0.01281,1e-05,2.24372]
[1776414671181,48.76,75156.31,0.0,0.01281,1e-05,2.24438]
[1776414671812,48.76,75156.31,0.0,0.01281,1e-05,2.24438]
[1776414674131,48.76,75156.31,0.0,0.01281,1e-05,2.24438]
[1776414679949,48.76,75163.03,0.0,0.01288,1e-05,2.25477]
[1776414682495,48.76,75163.28,0.0,0.01288,1e-05,2.25516]
[1776414682597,48.76,75164.24,0.0,0.01289,1e-05,2.25664]
[1776414683914,48.76,75164.24,0.0,0.01289,1e-05,2.25664]
[1776414683946,48.76,75164.24,0.0,0.01289,1e-05,2.25664]
[1776414689012,48.76,75164.29,0.0,0.01289,1e-05,2.25672]
[1776414694271,48.76,75156.85,0.0,0.01281,1e-05,2.24362]
[1776414698894,48.76,75156.82,0.0,0.01281,1e-05,2.24358]
[1776414698922,48.76,75157.76,0.0,0.01282,1e-05,2.24503]
[1776414699580,48.76,75157.76,0.0,0.01282,1e-05,2.24503]
[1776414700091,48.76,75157.76,0.0,0.01282,1e-05,2.24503]
[1776414706131,48.76,75163.95,0.0,0.01288,1e-05,2.2546]
[1776414709745,48.76,75171.5,0.0,0.01296,1e-05,2.26632]
[1776414710160,48.76,75172.68,0.0,0.01297,1e-05,2.26815]
[1776414712173,48.76,75206.6,0.0,0.01331,1e-05,2.3214]
[1776414717208,48.76,75204.55,0.0,0.01329,1e-05,2.318]
[1776414722243,48.76,75199.94,0.0,0.01324,1e-05,2.31059]
[1776414727278,48.76,75204.29,0.0,0.01329,1e-05,2.31723]
[1776414732313,48.75,75204.17,0.0,0.01328,1e-05,2.31678]
[1776414737348,48.75,75216.36,0.0,0.01341,1e-05,2.33584]
[1776414742383,48.75,75210.15,0.0,0.01334,1e-05,2.32558]
[1776414747419,48.75,75207.91,0.0,0.01332,1e-05,2.32173]
[1776414752456,48.75,75204.21,0.0,0.01327,1e-05,2.31396]
[1776414759505,48.75,75200.64,0.0,0.01323,1e-05,2.30808]
[1776414764769,48.75,75206.06,0.0,0.01328,1e-05,2.31643]
[1776414770588,48.75,75209.68,0.0,0.01332,1e-05,2.32187]
[1776414775624,48.74,75207.93,0.0,0.0133,1e-05,2.31881]
[1776414780659,48.74,75205.49,0.0,0.01327,1e-05,2.3147]
[1776414785696,48.74,75209.48,0.0,0.01331,1e-05,2.32077]
[1776414790729,48.74,75210.47,0.0,0.01332,1e-05,2.32205]
[1776414795765,48.74,75205.91,0.0,0.01327,1e-05,2.31453]
[1776414799801,48.74,75239.01,0.0,0.01361,1e-05,2.36714]
[1776414802825,48.74,75250.53,0.0,0.01373,1e-05,2.38527]
[1776414806851,48.74,75276.45,0.0,0.01401,1e-05,2.42699]
[1776414811886,48.73,75271.27,0.0,0.01393,1e-05,2.41517]
[1776414816921,48.72,75272.16,0.0,0.01393,1e-05,2.4155]
[1776414822974,48.72,75273.7,0.0,0.01394,1e-05,2.41674]
[1776414823970,48.72,75286.98,0.0,0.01408,1e-05,2.4383]
[1776414829005,48.71,75297.88,0.0,0.01419,1e-05,2.45496]
[1776414831020,48.71,75324.31,0.0,0.01448,1e-05,2.49842]
[1776414834044,48.7,75342.16,0.0,0.01467,1e-05,2.52739]
[1776414839082,48.7,75348.07,0.0,0.01472,1e-05,2.53529]
[1776414842103,48.69,75335.8,0.0,0.01457,1e-05,2.5133]
[1776414844117,48.69,75323.26,0.0,0.01443,1e-05,2.49147]
[1776414849182,48.68,75324.44,0.0,0.01443,1e-05,2.49178]
[1776414854225,48.68,75333.33,0.0,0.01452,1e-05,2.50571]
[1776414855459,48.68,75349.34,0.0,0.0147,1e-05,2.5328]
[1776414859307,48.67,75362.81,0.0,0.01484,1e-05,2.55375]
[1776414864344,48.63,75363.09,0.0,0.01477,1e-05,2.5436]
[1776414869380,48.62,75364.67,0.0,0.01478,1e-05,2.5442]
[1776414874414,48.61,75363.82,0.0,0.01474,1e-05,2.5389]
[1776414879450,48.59,75375.0,0.0,0.01483,1e-05,2.55187]
[1776414884485,48.53,75382.05,0.0,0.01481,1e-05,2.55002]
[1776414889520,48.52,75380.63,0.0,0.01478,1e-05,2.54554]
[1776414894560,48.52,75377.62,0.0,0.01474,1e-05,2.53842]
[1776414897667,48.5,75364.79,0.0,0.01456,1e-05,2.51252]
[1776414902623,48.47,75376.08,0.0,0.01464,1e-05,2.52415]
[1776414907657,48.46,75367.45,0.0,0.01453,1e-05,2.50772]
[1776414910679,48.46,75349.96,0.0,0.01433,1e-05,2.47763]
[1776414913701,48.46,75364.11,0.0,0.01448,1e-05,2.50032]
[1776414914708,48.45,75377.27,0.0,0.01463,1e-05,2.52232]
[1776414917729,48.45,75394.36,0.0,0.01481,1e-05,2.55045]
[1776414923772,48.43,75406.48,0.0,0.01491,1e-05,2.56514]
[1776414928806,48.39,75409.7,0.0,0.01488,1e-05,2.56129]
[1776414934851,48.38,75406.68,0.0,0.01482,1e-05,2.55199]
[1776414938879,48.37,75392.63,0.0,0.01465,1e-05,2.52645]
[1776414943915,48.37,75385.5,0.0,0.01456,1e-05,2.51269]
[1776414946160,48.37,75368.4,0.0,0.01437,1e-05,2.48319]
[1776414948954,48.36,75350.76,0.0,0.01417,1e-05,2.45289]
[1776414951974,48.36,75338.54,0.0,0.01403,1e-05,2.432]
[1776414956226,48.36,75327.15,0.0,0.0139,1e-05,2.41254]
[1776414962464,48.35,75324.78,0.0,0.01387,1e-05,2.40789]
[1776414962546,48.35,75308.46,0.0,0.0137,1e-05,2.38094]
[1776414963028,48.35,75308.46,0.0,0.0137,1e-05,2.38094]
[1776414963129,48.35,75303.31,0.0,0.01364,1e-05,2.37256]
[1776414964847,48.35,75303.31,0.0,0.01364,1e-05,2.37246]
[1776414965077,48.35,75296.35,0.0,0.01357,1e-05,2.36109]
[1776414966626,48.35,75296.35,0.0,0.01357,1e-05,2.36109]
[1776414966883,48.35,75297.99,0.0,0.01358,1e-05,2.36368]
[1776414972115,48.35,75301.13,0.0,0.01361,1e-05,2.36835]
[1776414977151,48.35,75301.35,0.0,0.01361,1e-05,2.36832]
[1776414982185,48.35,75297.66,0.0,0.01357,1e-05,2.36202]
[1776414987225,48.35,75301.55,0.0,0.01361,1e-05,2.36806]
[1776414990251,48.35,75312.61,0.0,0.01373,1e-05,2.38592]
[1776414995285,48.34,75314.3,0.0,0.01374,1e-05,2.3866]
[1776415000326,48.34,75308.59,0.0,0.01367,1e-05,2.37684]
[1776415005357,48.34,75298.52,0.0,0.01356,1e-05,2.36022]
[1776415010391,48.34,75281.82,0.0,0.01339,1e-05,2.33302]
[1776415015427,48.34,75281.08,0.0,0.01338,1e-05,2.33184]
[1776415020460,48.34,75281.32,0.0,0.01338,1e-05,2.33221]
[1776415025517,48.34,75288.95,0.0,0.01346,1e-05,2.34437]
[1776415030547,48.34,75291.58,0.0,0.01349,1e-05,2.34844]
[1776415035587,48.34,75287.95,0.0,0.01345,1e-05,2.34243]
[1776415040618,48.34,75282.09,0.0,0.01338,1e-05,2.33292]
[1776415045652,48.34,75279.59,0.0,0.01336,1e-05,2.32882]
[1776415049680,48.34,75295.12,0.0,0.01352,1e-05,2.35367]
[1776415054717,48.34,75293.65,0.0,0.01349,1e-05,2.34937]
[1776415059750,48.34,75293.74,0.0,0.01349,1e-05,2.34925]
[1776415064787,48.33,75297.27,0.0,0.01353,1e-05,2.35465]
[1776415069821,48.33,75296.67,0.0,0.01352,1e-05,2.35339]
[1776415074856,48.33,75296.14,0.0,0.01351,1e-05,2.35227]
[1776415079890,48.33,75287.45,0.0,0.01342,1e-05,2.33781]
[1776415084936,48.33,75277.88,0.0,0.01332,1e-05,2.32226]
[1776415089971,48.33,75280.88,0.0,0.01335,1e-05,2.32706]
[1776415095011,48.33,75280.85,0.0,0.01335,1e-05,2.327]
[1776415100044,48.33,75278.54,0.0,0.01332,1e-05,2.32327]
[1776415105079,48.33,75276.67,0.0,0.0133,1e-05,2.32028]
[1776415110114,48.33,75275.11,0.0,0.01329,1e-05,2.31778]
[1776415115149,48.33,75270.53,0.0,0.01323,1e-05,2.30885]
[1776415120185,48.33,75263.21,0.0,0.01316,1e-05,2.29723]
[1776415125219,48.33,75253.6,0.0,0.01306,1e-05,2.28203]
[1776415130255,48.33,75243.67,0.0,0.01296,1e-05,2.26642]
[1776415135291,48.33,75237.9,0.0,0.0129,1e-05,2.25738]
[1776415140324,48.33,75239.53,0.0,0.01291,1e-05,2.25993]
[1776415145366,48.33,75236.26,0.0,0.01288,1e-05,2.25482]
[1776415150401,48.33,75230.81,0.0,0.01282,1e-05,2.24632]
[1776415155435,48.33,75227.88,0.0,0.0128,1e-05,2.24176]
[1776415160470,48.33,75227.9,0.0,0.0128,1e-05,2.24179]
[1776415165506,48.33,75219.17,0.0,0.01271,1e-05,2.22824]
[1776415170541,48.33,75225.35,0.0,0.01277,1e-05,2.23783]
[1776415173561,48.33,75240.24,0.0,0.01291,1e-05,2.25944]
[1776415178596,48.33,75245.49,0.0,0.01296,1e-05,2.26767]
[1776415183631,48.33,75252.54,0.0,0.01304,1e-05,2.27875]
[1776415189673,48.33,75258.63,0.0,0.0131,1e-05,2.28836]
[1776415194709,48.33,75266.63,0.0,0.01318,1e-05,2.30103]
[1776415199745,48.33,75279.55,0.0,0.01332,1e-05,2.32161]
[1776415204780,48.33,75288.69,0.0,0.01341,1e-05,2.33625]
[1776415209816,48.33,75289.72,0.0,0.01342,1e-05,2.33782]
[1776415214854,48.33,75292.53,0.0,0.01345,1e-05,2.34219]
[1776415219886,48.33,75295.4,0.0,0.01348,1e-05,2.3466]
[1776415224920,48.33,75290.69,0.0,0.01343,1e-05,2.33882]
[1776415229955,48.33,75286.05,0.0,0.01338,1e-05,2.33122]
[1776415234989,48.32,75284.5,0.0,0.01335,1e-05,2.32703]
[1776415240030,48.32,75284.82,0.0,0.01336,1e-05,2.32749]
[1776415245062,48.32,75287.41,0.0,0.01338,1e-05,2.33158]
[1776415250095,48.32,75287.09,0.0,0.01338,1e-05,2.331]
[1776415256138,48.32,75286.72,0.0,0.01337,1e-05,2.33033]
[1776415261173,48.32,75287.34,0.0,0.01338,1e-05,2.33128]
[1776415266209,48.32,75280.57,0.0,0.01331,1e-05,2.32038]
[1776415271244,48.32,75281.37,0.0,0.01332,1e-05,2.32165]
[1776415276280,48.32,75279.89,0.0,0.0133,1e-05,2.31928]
[1776415281316,48.32,75279.92,0.0,0.0133,1e-05,2.31933]
[1776415283669,48.32,75279.92,0.0,0.0133,1e-05,2.31933]
[1776415283722,48.32,75279.87,0.0,0.0133,1e-05,2.31925]
[1776415289371,48.32,75285.41,0.0,0.01336,1e-05,2.3281]
[1776415293399,48.32,75303.69,0.0,0.01354,1e-05,2.35573]
[1776415298634,48.32,75317.8,0.0,0.01369,1e-05,2.37825]
[1776415304475,48.32,75320.28,0.0,0.01371,1e-05,2.38165]
[1776415309512,48.32,75317.83,0.0,0.01368,1e-05,2.37715]
[1776415314547,48.31,75323.26,0.0,0.01374,1e-05,2.38548]
[1776415319585,48.31,75327.22,0.0,0.01377,1e-05,2.39147]
[1776415324618,48.31,75330.02,0.0,0.0138,1e-05,2.3953]
[1776415327638,48.31,75346.43,0.0,0.01397,1e-05,2.42187]
[1776415332673,48.3,75350.94,0.0,0.01402,1e-05,2.42843]
[1776415334688,48.3,75370.82,0.0,0.01423,1e-05,2.46114]
[1776415339721,48.3,75379.71,0.0,0.01432,1e-05,2.47479]
[1776415344757,48.29,75369.15,0.0,0.0142,1e-05,2.45587]
[1776415347073,48.29,75399.39,0.0,0.01453,1e-05,2.50638]
[1776415352817,48.29,75396.54,0.0,0.01449,1e-05,2.49983]
[1776415357850,48.29,75398.87,0.0,0.01451,1e-05,2.50379]
[1776415361876,48.29,75411.77,0.0,0.01466,1e-05,2.52576]
[1776415366913,48.29,75404.7,0.0,0.01458,1e-05,2.5137]
[1776415371947,48.29,75401.12,0.0,0.01454,1e-05,2.50761]
[1776415373961,48.29,75386.0,0.0,0.01437,1e-05,2.48201]
[1776415378996,48.29,75385.47,0.0,0.01436,1e-05,2.48112]
[1776415384030,48.29,75375.27,0.0,0.01425,1e-05,2.46398]
[1776415389079,48.29,75375.0,0.0,0.01425,1e-05,2.46352]
[1776415394115,48.29,75379.63,0.0,0.0143,1e-05,2.47103]
[1776415399147,48.28,75385.13,0.0,0.01435,1e-05,2.47892]
[1776415404182,48.28,75383.5,0.0,0.01432,1e-05,2.47485]
[1776415409427,48.27,75374.44,0.0,0.01421,1e-05,2.45836]
[1776415415267,48.27,75374.65,0.0,0.0142,1e-05,2.45562]
[1776415420297,48.26,75375.18,0.0,0.0142,1e-05,2.45534]
[1776415425335,48.26,75372.26,0.0,0.01416,1e-05,2.44932]
[1776415430367,48.25,75373.3,0.0,0.01416,1e-05,2.44993]
[1776415435401,48.25,75370.89,0.0,0.01413,1e-05,2.4448]
[1776415440437,48.25,75368.41,0.0,0.01409,1e-05,2.4396]
[1776415444465,48.24,75356.17,0.0,0.01395,1e-05,2.41835]
[1776415449708,48.24,75352.06,0.0,0.0139,1e-05,2.41078]
[1776415455563,48.23,75360.54,0.0,0.01399,1e-05,2.42383]
[1776415460597,48.23,75365.65,0.0,0.01404,1e-05,2.43137]
[1776415465632,48.23,75364.58,0.0,0.01402,1e-05,2.42863]
[1776415470666,48.22,75364.04,0.0,0.01401,1e-05,2.4268]
[1776415475703,48.22,75360.26,0.0,0.01395,1e-05,2.41797]
[1776415480738,48.22,75360.94,0.0,0.01395,1e-05,2.41824]
[1776415485773,48.21,75362.27,0.0,0.01396,1e-05,2.41959]
[1776415490810,48.21,75363.78,0.0,0.01397,1e-05,2.42121]
[1776415495844,48.21,75361.51,0.0,0.01394,1e-05,2.41657]
[1776415500878,48.2,75361.56,0.0,0.01394,1e-05,2.41583]
[1776415505913,48.2,75363.13,0.0,0.01395,1e-05,2.4176]
[1776415510948,48.2,75363.36,0.0,0.01394,1e-05,2.41719]
[1776415515983,48.19,75364.29,0.0,0.01395,1e-05,2.41795]
[1776415521024,48.19,75365.14,0.0,0.01395,1e-05,2.41858]
[1776415526060,48.19,75354.88,0.0,0.01384,1e-05,2.40091]
[1776415531094,48.18,75354.3,0.0,0.01382,1e-05,2.39767]
[1776415536130,48.18,75349.85,0.0,0.01377,1e-05,2.38978]
[1776415541164,48.18,75348.4,0.0,0.01375,1e-05,2.38683]
[1776415546199,48.18,75345.44,0.0,0.01371,1e-05,2.38142]
[1776415548213,48.18,75384.18,0.0,0.01413,1e-05,2.44535]
[1776415553248,48.17,75393.15,0.0,0.01422,1e-05,2.45917]
[1776415557276,48.17,75364.8,0.0,0.01391,1e-05,2.41116]
[1776415562312,48.17,75362.5,0.0,0.01388,1e-05,2.40666]
[1776415567359,48.16,75348.73,0.0,0.01372,1e-05,2.38332]
[1776415568354,48.16,75336.19,0.0,0.01359,1e-05,2.36276]
[1776415573389,48.16,75336.29,0.0,0.01359,1e-05,2.36261]
[1776415576410,48.16,75348.1,0.0,0.01371,1e-05,2.38169]
[1776415581446,48.16,75346.36,0.0,0.01369,1e-05,2.37839]
[1776415586480,48.16,75337.86,0.0,0.0136,1e-05,2.36418]
[1776415590710,48.16,75324.57,0.0,0.01346,1e-05,2.34241]
[1776415596558,48.16,75323.53,0.0,0.01343,1e-05,2.33903]
[1776415601590,48.16,75322.28,0.0,0.01342,1e-05,2.33699]
[1776415601621,48.16,75318.0,0.0,0.01338,1e-05,2.33009]
[1776415605620,48.16,75307.09,0.0,0.01326,1e-05,2.31258]
[1776415610851,48.16,75302.43,0.0,0.01321,1e-05,2.30513]
[1776415616703,48.16,75295.73,0.0,0.01314,1e-05,2.29446]
[1776415621091,48.16,75297.62,0.0,0.01316,1e-05,2.29747]
[1776415621186,48.16,75341.06,0.0,0.01362,1e-05,2.36742]
[1776415622490,48.16,75340.24,0.0,0.01361,1e-05,2.36609]
[1776415622757,48.16,75381.38,0.0,0.01406,1e-05,2.43384]
[1776415627793,48.15,75371.17,0.0,0.01394,1e-05,2.41611]
[1776415628921,48.15,75371.17,0.0,0.01394,1e-05,2.41611]
[1776415629022,48.15,75369.94,0.0,0.01392,1e-05,2.41393]
[1776415634842,48.15,75366.67,0.0,0.01388,1e-05,2.40772]
[1776415641074,48.15,75370.87,0.0,0.01392,1e-05,2.41385]
[1776415641862,48.15,75370.87,0.0,0.01392,1e-05,2.41385]
[1776415641960,48.14,75374.0,0.0,0.01396,1e-05,2.4189]
[1776415643905,48.14,75385.8,0.0,0.01408,1e-05,2.43819]
[1776415644530,48.14,75385.8,0.0,0.01408,1e-05,2.43819]
[1776415644913,48.14,75386.39,0.0,0.01409,1e-05,2.439]
[1776415648932,48.14,75385.59,0.0,0.01408,1e-05,2.43712]
[1776415648974,48.14,75385.33,0.0,0.01407,1e-05,2.4365]
[1776415649919,48.14,75385.33,0.0,0.01407,1e-05,2.4365]
[1776415649988,48.14,75390.4,0.0,0.01413,1e-05,2.44478]
[1776415650910,48.14,75390.4,0.0,0.01413,1e-05,2.44478]
[1776415651149,48.14,75389.51,0.0,0.01411,1e-05,2.4414]
[1776415652988,48.14,75420.89,0.0,0.01445,1e-05,2.49375]
[1776415655695,48.13,75422.24,0.0,0.01446,1e-05,2.49549]
[1776415656009,48.13,75421.87,0.0,0.01446,1e-05,2.49458]
[1776415658450,48.13,75420.18,0.0,0.01444,1e-05,2.49143]
[1776415659032,48.13,75411.83,0.0,0.01434,1e-05,2.47703]
[1776415660041,48.13,75443.24,0.0,0.01469,1e-05,2.52993]
[1776415661214,48.13,75457.93,0.0,0.01486,1e-05,2.55486]
[1776415662581,48.13,75457.93,0.0,0.01485,1e-05,2.55447]
[1776415663059,48.12,75461.48,0.0,0.01489,1e-05,2.56022]
[1776415668094,48.12,75462.17,0.0,0.01488,1e-05,2.55938]
[1776415669187,48.12,75462.17,0.0,0.01488,1e-05,2.55938]
[1776415669205,48.11,75468.53,0.0,0.01496,1e-05,2.57001]
[1776415670674,48.11,75468.53,0.0,0.01495,1e-05,2.56959]
[1776415671284,48.11,75471.03,0.0,0.01498,1e-05,2.57351]
[1776415672794,48.11,75471.03,0.0,0.01498,1e-05,2.57309]
[1776415673129,48.11,75475.28,0.0,0.01502,1e-05,2.58005]
[1776415674624,48.11,75478.86,0.0,0.01506,1e-05,2.58584]
[1776415675143,48.1,75482.98,0.0,0.0151,1e-05,2.59258]
[1776415680183,48.06,75486.27,0.0,0.01507,1e-05,2.58778]
[1776415685217,48.05,75477.83,0.0,0.01496,1e-05,2.57085]
[1776415690255,48.05,75485.96,0.0,0.01504,1e-05,2.58287]
[1776415695287,47.98,75494.8,0.0,0.01502,1e-05,2.58019]
[1776415697302,47.97,75518.94,0.0,0.01529,1e-05,2.6217]
[1776415697653,47.97,75518.94,0.0,0.01529,1e-05,2.6217]
[1776415697947,47.97,75518.94,0.0,0.01529,1e-05,2.6217]
[1776415698309,47.97,75534.61,0.0,0.01548,1e-05,2.64901]
[1776415703344,47.94,75529.32,0.0,0.01536,1e-05,2.63207]
[1776415704601,47.92,75528.5,0.0,0.01532,1e-05,2.62548]
[1776415705358,47.92,75527.25,0.0,0.0153,1e-05,2.62276]
[1776415710396,47.91,75520.7,0.0,0.01521,1e-05,2.60875]
[1776415715432,47.9,75531.81,0.0,0.01531,1e-05,2.62419]
[1776415720466,47.89,75542.4,0.0,0.01542,1e-05,2.64044]
[1776415722482,47.89,75586.25,0.0,0.01594,1e-05,2.71899]
[1776415723489,47.89,75599.0,0.0,0.01609,1e-05,2.74162]
[1776415727517,47.88,75621.85,0.0,0.01636,1e-05,2.78082]
[1776415730563,47.87,75648.94,0.0,0.01669,1e-05,2.82988]
[1776415731551,47.85,75668.37,0.0,0.0169,1e-05,2.86119]
[1776415732552,47.81,75679.53,0.0,0.01697,1e-05,2.87232]
[1776415734567,47.79,75659.21,0.0,0.01666,1e-05,2.82636]
[1776415735590,47.78,75639.43,0.0,0.01641,1e-05,2.78877]
[1776415740626,47.77,75636.68,0.0,0.01635,1e-05,2.78032]
[1776415745657,47.76,75632.65,0.0,0.01627,1e-05,2.7691]
[1776415750693,47.74,75628.47,0.0,0.0162,1e-05,2.75765]
[1776415751873,47.74,75617.54,0.0,0.01606,1e-05,2.73679]
[1776415755729,47.73,75601.46,0.0,0.01584,1e-05,2.70461]
[1776415759940,47.72,75597.29,0.0,0.01578,1e-05,2.69512]
[1776415760038,47.72,75594.49,0.0,0.01573,1e-05,2.68879]
[1776415765798,47.71,75587.06,0.0,0.01562,1e-05,2.67226]
[1776415768819,47.7,75575.84,0.0,0.01548,1e-05,2.65027]
[1776415772015,47.69,75563.26,0.0,0.0153,1e-05,2.62385]
[1776415777882,47.68,75565.7,0.0,0.01531,1e-05,2.62566]
[1776415782918,47.67,75562.51,0.0,0.01526,1e-05,2.61747]
[1776415787964,47.66,75557.39,0.0,0.01518,1e-05,2.60605]
[1776415792989,47.66,75559.31,0.0,0.01519,1e-05,2.60716]
[1776415798025,47.65,75553.23,0.0,0.0151,1e-05,2.5937]
[1776415804071,47.64,75563.08,0.0,0.0152,1e-05,2.60852]
[1776415806081,47.63,75579.52,0.0,0.01539,1e-05,2.63687]
[1776415811116,47.62,75584.72,0.0,0.01543,1e-05,2.64358]
[1776415814137,47.62,75572.85,0.0,0.01528,1e-05,2.62089]
[1776415816151,47.61,75559.06,0.0,0.01511,1e-05,2.59552]
[1776415821186,47.61,75556.91,0.0,0.01507,1e-05,2.58961]
[1776415826221,47.6,75561.62,0.0,0.01511,1e-05,2.59583]
[1776415830398,47.59,75561.2,0.0,0.0151,1e-05,2.59378]
[1776415830493,47.59,75560.3,0.0,0.01509,1e-05,2.59176]
[1776415831903,47.59,75560.3,0.0,0.01507,1e-05,2.58957]
[1776415832437,47.59,75563.86,0.0,0.01511,1e-05,2.59587]
[1776415834401,47.59,75563.86,0.0,0.01511,1e-05,2.59501]
[1776415834448,47.58,75563.65,0.0,0.0151,1e-05,2.5942]
[1776415835393,47.58,75563.65,0.0,0.0151,1e-05,2.5942]
[1776415835434,47.58,75562.47,0.0,0.01509,1e-05,2.59193]
[1776415841329,47.57,75557.94,0.0,0.01502,1e-05,2.58178]
[1776415846363,47.57,75557.97,0.0,0.015,1e-05,2.57929]
[1776415851403,47.56,75552.04,0.0,0.01492,1e-05,2.56718]
[1776415856434,47.55,75552.71,0.0,0.01491,1e-05,2.56592]
[1776415861468,47.54,75550.21,0.0,0.01487,1e-05,2.55954]
[1776415866504,47.53,75551.8,0.0,0.01488,1e-05,2.56039]
[1776415871549,47.53,75545.89,0.0,0.0148,1e-05,2.54817]
[1776415876578,47.52,75549.07,0.0,0.01482,1e-05,2.55193]
[1776415882624,47.51,75552.49,0.0,0.01485,1e-05,2.55576]
[1776415887658,47.5,75550.11,0.0,0.01481,1e-05,2.54983]
[1776415892692,47.5,75546.45,0.0,0.01474,1e-05,2.53996]
[1776415898732,47.49,75549.63,0.0,0.01477,1e-05,2.54348]
[1776415903766,47.48,75547.93,0.0,0.01473,1e-05,2.53887]
[1776415905780,47.48,75525.07,0.0,0.01447,1e-05,2.49869]
[1776415907797,47.48,75511.83,0.0,0.01432,1e-05,2.47554]
[1776415908802,47.48,75494.72,0.0,0.01412,1e-05,2.44627]
[1776415913841,47.48,75492.5,0.0,0.01409,1e-05,2.44178]
[1776415918874,47.47,75496.91,0.0,0.01414,1e-05,2.44864]
[1776415923906,47.47,75490.58,0.0,0.01407,1e-05,2.43793]
[1776415926928,47.47,75502.54,0.0,0.0142,1e-05,2.4582]
[1776415929949,47.47,75513.64,0.0,0.01433,1e-05,2.47713]
[1776415933165,47.47,75528.88,0.0,0.0145,1e-05,2.5033]
[1776415938575,47.47,75538.93,0.0,0.01461,1e-05,2.52066]
[1776415944051,47.47,75542.44,0.0,0.01465,1e-05,2.52642]
[1776415946251,47.47,75568.46,0.0,0.01495,1e-05,2.57182]
[1776415952112,47.47,75577.86,0.0,0.01505,1e-05,2.58576]
[1776415953429,47.47,75577.86,0.0,0.01505,1e-05,2.58576]
[1776415953518,47.47,75579.64,0.0,0.01507,1e-05,2.58859]
[1776415954808,47.47,75579.64,0.0,0.01507,1e-05,2.58859]
[1776415955138,47.47,75588.92,0.0,0.01517,1e-05,2.6049]
[1776415960167,47.46,75587.35,0.0,0.01515,1e-05,2.60097]
[1776415965514,47.46,75580.21,0.0,0.01506,1e-05,2.58736]
[1776415965576,47.46,75577.21,0.0,0.01502,1e-05,2.58164]
[1776415966147,47.46,75577.21,0.0,0.01502,1e-05,2.58164]
[1776415966249,47.46,75575.83,0.0,0.015,1e-05,2.5788]
[1776415968533,47.46,75575.83,0.0,0.015,1e-05,2.5788]
[1776415968614,47.45,75573.55,0.0,0.01497,1e-05,2.57437]
[1776415969870,47.45,75573.55,0.0,0.01497,1e-05,2.57355]
[1776415970688,47.45,75573.55,0.0,0.01497,1e-05,2.57355]
[1776415970787,47.45,75562.75,0.0,0.01484,1e-05,2.55418]
[1776415976278,47.44,75555.79,0.0,0.01474,1e-05,2.54016]
[1776415980312,47.39,75609.77,0.0,0.01528,1e-05,2.62197]
[1776415981319,47.39,75624.16,0.0,0.01546,1e-05,2.64759]
[1776415986354,47.37,75616.37,0.0,0.01533,1e-05,2.62872]
[1776415991390,47.3,75611.95,0.0,0.01514,1e-05,2.60128]
[1776415993591,47.24,75623.47,0.0,0.01517,1e-05,2.60562]
[1776415999446,46.99,75625.41,0.0,0.01475,1e-05,2.54336]
[1776416003660,46.85,75612.59,0.0,0.01437,1e-05,2.48613]
[1776416009514,46.65,75606.69,0.0,0.01395,1e-05,2.42324]
[1776416013732,46.62,75593.86,0.0,0.01376,1e-05,2.39416]
[1776416017570,46.58,75582.79,0.0,0.01357,1e-05,2.36512]
[1776416022606,46.55,75573.94,0.0,0.01341,1e-05,2.3413]
[1776416027642,46.54,75600.73,0.0,0.0137,1e-05,2.38526]
[1776416032679,46.54,75613.28,0.0,0.01383,1e-05,2.40602]
[1776416037713,46.54,75613.65,0.0,0.01383,1e-05,2.40573]
[1776416042747,46.53,75615.44,0.0,0.01384,1e-05,2.4075]
[1776416046776,46.53,75602.64,0.0,0.01369,1e-05,2.38441]
[1776416048857,46.53,75602.38,0.0,0.01369,1e-05,2.38364]
[1776416050792,46.52,75600.95,0.0,0.01367,1e-05,2.38059]
[1776416056833,46.52,75613.99,0.0,0.0138,1e-05,2.40058]
[1776416061884,46.51,75613.94,0.0,0.01378,1e-05,2.39844]
[1776416065911,46.5,75653.27,0.0,0.01422,1e-05,2.46502]
[1776416066917,46.5,75667.68,0.0,0.01438,1e-05,2.49014]
[1776416070946,46.5,75678.33,0.0,0.0145,1e-05,2.50781]
[1776416074163,46.49,75692.66,0.0,0.01465,1e-05,2.52971]
[1776416080017,46.48,75690.2,0.0,0.01459,1e-05,2.52192]
[1776416084233,46.47,75709.48,0.0,0.01481,1e-05,2.55387]
[1776416087625,46.47,75710.08,0.0,0.0148,1e-05,2.5537]
[1776416087813,46.46,75710.42,0.0,0.0148,1e-05,2.55369]
[1776416088110,46.46,75710.42,0.0,0.0148,1e-05,2.55369]
[1776416088152,46.46,75770.7,0.0,0.01553,1e-05,2.66317]
[1776416089149,46.46,75770.7,0.0,0.01553,1e-05,2.66317]
[1776416089164,46.46,75785.51,0.0,0.01571,1e-05,2.68998]
[1776416091190,46.46,75772.94,0.0,0.01555,1e-05,2.66585]
[1776416092145,46.46,75761.93,0.0,0.01541,1e-05,2.64496]
[1776416097184,46.45,75763.28,0.0,0.01541,1e-05,2.64445]
[1776416102220,46.43,75776.63,0.0,0.01555,1e-05,2.66598]
[1776416107238,46.4,75779.78,0.0,0.01552,1e-05,2.66256]
[1776416107509,46.4,75779.78,0.0,0.01552,1e-05,2.66256]
[1776416107548,46.4,75819.89,0.0,0.01602,1e-05,2.73677]
[1776416108339,46.4,75819.89,0.0,0.01602,1e-05,2.73677]
[1776416108875,46.4,75819.89,0.0,0.01602,1e-05,2.73677]
[1776416108920,46.4,75856.89,0.0,0.01649,1e-05,2.8073]
[1776416110563,46.39,75868.08,0.0,0.01663,1e-05,2.82716]
[1776416115698,46.35,75862.5,0.0,0.01647,1e-05,2.80429]
[1776416117372,46.35,75861.68,0.0,0.01645,1e-05,2.80181]
[1776416123385,46.27,75861.81,0.0,0.0163,1e-05,2.77976]
[1776416125692,46.24,75863.01,0.0,0.01626,1e-05,2.77358]
[1776416125792,46.23,75863.19,0.0,0.01625,1e-05,2.77224]
[1776416131440,46.18,75866.11,0.0,0.01618,1e-05,2.7618]
[1776416134624,46.12,75853.97,0.0,0.01591,1e-05,2.72143]
[1776416136477,46.05,75834.63,0.0,0.01555,1e-05,2.6674]
[1776416140507,45.94,75820.75,0.0,0.01518,1e-05,2.61217]
[1776416142520,45.9,75806.23,0.0,0.01491,1e-05,2.57247]
[1776416147555,45.81,75818.67,0.0,0.0149,1e-05,2.57163]
[1776416152589,45.72,75818.68,0.0,0.01475,1e-05,2.54853]
[1776416157637,45.67,75809.27,0.0,0.01454,1e-05,2.5175]
[1776416162664,45.69,75805.73,0.0,0.01452,1e-05,2.51509]
[1776416164949,45.66,75820.91,0.0,0.01466,1e-05,2.53588]
[1776416168707,45.66,75834.9,0.0,0.01482,1e-05,2.55974]
[1776416169296,45.66,75834.9,0.0,0.01482,1e-05,2.55974]
[1776416169715,45.65,75841.63,0.0,0.0149,1e-05,2.57163]
[1776416170528,45.65,75841.63,0.0,0.0149,1e-05,2.57163]
[1776416170938,45.65,75861.91,0.0,0.01514,1e-05,2.60831]
[1776416175584,45.64,75869.69,0.0,0.01522,1e-05,2.62027]
[1776416175756,45.64,75870.12,0.0,0.01522,1e-05,2.62042]
[1776416180792,45.59,75868.69,0.0,0.0151,1e-05,2.60321]
[1776416182805,45.54,75848.07,0.0,0.01477,1e-05,2.55353]
[1776416186834,45.49,75836.75,0.0,0.01454,1e-05,2.5179]
[1776416191869,45.46,75827.23,0.0,0.01437,1e-05,2.49218]
[1776416196904,45.41,75829.35,0.0,0.0143,1e-05,2.48161]
[1776416199386,45.39,75822.05,0.0,0.01419,1e-05,2.46493]
[1776416199928,45.38,75821.95,0.0,0.01416,1e-05,2.46129]
[1776416200932,45.38,75805.76,0.0,0.01397,1e-05,2.43235]
[1776416203952,45.38,75789.83,0.0,0.01379,1e-05,2.40366]
[1776416204691,45.38,75789.83,0.0,0.01379,1e-05,2.40366]
[1776416204963,45.37,75781.95,0.0,0.01369,1e-05,2.38952]
[1776416209983,45.37,75790.26,0.0,0.01378,1e-05,2.40308]
[1776416216037,45.33,75786.34,0.0,0.01366,1e-05,2.38468]
[1776416221072,45.32,75786.37,0.0,0.01366,1e-05,2.38413]
[1776416226107,45.32,75767.47,0.0,0.01344,1e-05,2.35118]
[1776416229130,45.32,75755.84,0.0,0.01331,1e-05,2.3311]
[1776416231148,45.32,75770.78,0.0,0.01347,1e-05,2.35602]
[1776416235174,45.32,75787.29,0.0,0.01366,1e-05,2.38419]
[1776416240209,45.32,75786.53,0.0,0.01364,1e-05,2.38235]
[1776416245245,45.32,75782.99,0.0,0.0136,1e-05,2.37574]
[1776416250650,45.31,75779.59,0.0,0.01356,1e-05,2.36961]
[1776416250721,45.31,75792.54,0.0,0.01371,1e-05,2.39188]
[1776416256591,45.31,75775.2,0.0,0.0135,1e-05,2.35998]
[1776416258226,45.31,75775.2,0.0,0.0135,1e-05,2.35982]
[1776416258832,45.31,75771.73,0.0,0.01346,1e-05,2.35371]
[1776416262581,45.31,75759.81,0.0,0.01332,1e-05,2.33284]
[1776416266662,45.31,75745.99,0.0,0.01317,1e-05,2.30902]
[1776416269414,45.31,75731.95,0.0,0.01302,1e-05,2.28524]
[1776416275076,45.31,75724.07,0.0,0.01293,1e-05,2.27194]
[1776416280492,45.31,75725.34,0.0,0.01294,1e-05,2.27405]
[1776416285526,45.31,75725.99,0.0,0.01295,1e-05,2.27515]
[1776416290561,45.31,75728.45,0.0,0.01298,1e-05,2.27946]
[1776416295602,45.31,75745.99,0.0,0.01317,1e-05,2.30961]
[1776416296684,45.31,75745.99,0.0,0.01317,1e-05,2.30961]
[1776416296751,45.31,75772.47,0.0,0.01347,1e-05,2.35466]
[1776416301394,45.31,75769.18,0.0,0.01343,1e-05,2.34852]
[1776416306943,45.31,75769.62,0.0,0.01343,1e-05,2.34853]
[1776416311709,45.3,75760.51,0.0,0.01331,1e-05,2.33073]
[1776416317013,45.3,75753.64,0.0,0.01323,1e-05,2.31862]
[1776416323792,45.3,75751.32,0.0,0.0132,1e-05,2.31407]
[1776416328826,45.3,75750.27,0.0,0.01319,1e-05,2.31183]
[1776416333861,45.3,75750.44,0.0,0.01319,1e-05,2.31165]
[1776416338898,45.29,75738.65,0.0,0.01306,1e-05,2.29131]
[1776416343932,45.29,75728.73,0.0,0.01295,1e-05,2.27443]
[1776416348968,45.29,75732.61,0.0,0.01299,1e-05,2.28073]
[1776416354003,45.29,75729.52,0.0,0.01295,1e-05,2.27534]
[1776416359038,45.29,75731.21,0.0,0.01297,1e-05,2.27798]
[1776416362059,45.29,75749.26,0.0,0.01317,1e-05,2.3085]
[1776416365080,45.29,75760.47,0.0,0.01329,1e-05,2.32768]
[1776416370122,45.29,75768.86,0.0,0.01339,1e-05,2.34207]
[1776416371124,45.29,75760.72,0.0,0.01329,1e-05,2.32656]
[1776416376157,45.29,75752.2,0.0,0.01319,1e-05,2.31242]
[1776416379263,45.29,75751.92,0.0,0.01319,1e-05,2.31206]
[1776416380185,45.29,75752.25,0.0,0.0132,1e-05,2.31273]
[1776416385220,45.3,75749.14,0.0,0.01316,1e-05,2.30775]
[1776416390256,45.3,75747.83,0.0,0.01315,1e-05,2.30581]
[1776416395290,45.3,75758.06,0.0,0.01327,1e-05,2.32333]
[1776416400326,45.3,75779.16,0.0,0.0135,1e-05,2.35941]
[1776416401622,45.3,75778.97,0.0,0.0135,1e-05,2.35904]
[1776416404394,45.29,75797.0,0.0,0.01369,1e-05,2.38912]
[1776416409396,45.28,75810.53,0.0,0.01382,1e-05,2.40927]
[1776416410403,45.28,75788.79,0.0,0.01357,1e-05,2.3704]
[1776416412416,45.27,75801.65,0.0,0.01371,1e-05,2.3914]
[1776416417724,45.26,75778.81,0.0,0.01343,1e-05,2.34904]
[1776416424013,45.26,75780.28,0.0,0.01345,1e-05,2.35119]
[1776416425916,45.26,75748.19,0.0,0.01309,1e-05,2.29668]
[1776416432142,45.26,75740.31,0.0,0.01301,1e-05,2.28391]
[1776416437598,45.26,75739.99,0.0,0.013,1e-05,2.28242]
[1776416442647,45.26,75738.94,0.0,0.01299,1e-05,2.28114]
[1776416444645,45.27,75727.34,0.0,0.01287,1e-05,2.26202]
[1776416449681,45.27,75725.0,0.0,0.01285,1e-05,2.25886]
[1776416454716,45.27,75721.75,0.0,0.01282,1e-05,2.25419]
[1776416456730,45.27,75710.53,0.0,0.0127,1e-05,2.23594]
[1776416460149,45.27,75692.41,0.0,0.01251,1e-05,2.20676]
[1776416464059,45.28,75678.49,0.0,0.01237,1e-05,2.18504]
[1776416469095,45.28,75684.31,0.0,0.01244,1e-05,2.19578]
[1776416473850,45.29,75673.16,0.0,0.01234,1e-05,2.17903]
[1776416479165,45.29,75688.36,0.0,0.0125,1e-05,2.20511]
[1776416484926,45.3,75685.01,0.0,0.01248,1e-05,2.20115]
[1776416489962,45.31,75689.34,0.0,0.01253,1e-05,2.20944]
[1776416494998,45.31,75694.12,0.0,0.01258,1e-05,2.21681]
[1776416498022,45.31,75710.37,0.0,0.01276,1e-05,2.24422]
[1776416503054,45.32,75711.68,0.0,0.01278,1e-05,2.24729]
[1776416507083,45.32,75725.98,0.0,0.01293,1e-05,2.27172]
[1776416512117,45.32,75732.86,0.0,0.01301,1e-05,2.28388]
[1776416517153,45.32,75743.63,0.0,0.01313,1e-05,2.30247]
[1776416522187,45.33,75745.23,0.0,0.01315,1e-05,2.30561]
[1776416526216,45.33,75733.85,0.0,0.01303,1e-05,2.28686]
[1776416531260,45.33,75733.16,0.0,0.01303,1e-05,2.2863]
[1776416536285,45.33,75713.62,0.0,0.01282,1e-05,2.25432]
[1776416539467,45.33,75696.13,0.0,0.01264,1e-05,2.22619]
[1776416543335,45.34,75711.25,0.0,0.01281,1e-05,2.25171]
[1776416548369,45.34,75711.46,0.0,0.01281,1e-05,2.25291]
[1776416553406,45.34,75712.8,0.0,0.01282,1e-05,2.25437]
[1776416558441,45.35,75713.5,0.0,0.01284,1e-05,2.25639]
[1776416563476,45.35,75713.03,0.0,0.01284,1e-05,2.25643]
[1776416568511,45.35,75712.68,0.0,0.01284,1e-05,2.25682]
[1776416573545,45.36,75705.79,0.0,0.01277,1e-05,2.24625]
[1776416578585,45.36,75702.87,0.0,0.01275,1e-05,2.24233]
[1776416583617,45.36,75695.92,0.0,0.01268,1e-05,2.23186]
[1776416588651,45.37,75695.99,0.0,0.01269,1e-05,2.23296]
[1776416593686,45.37,75701.52,0.0,0.01275,1e-05,2.24296]
[1776416598721,45.38,75712.77,0.0,0.01288,1e-05,2.26242]
[1776416603758,45.38,75715.79,0.0,0.01292,1e-05,2.26818]
[1776416608791,45.38,75714.34,0.0,0.0129,1e-05,2.26652]
[1776416614147,45.38,75714.79,0.0,0.01291,1e-05,2.26742]
[1776416620157,45.39,75710.33,0.0,0.01286,1e-05,2.25993]
[1776416625911,45.39,75709.5,0.0,0.01286,1e-05,2.25956]
[1776416630949,45.4,75715.68,0.0,0.01293,1e-05,2.27066]
[1776416635981,45.4,75714.21,0.0,0.01292,1e-05,2.26898]
[1776416641019,45.4,75714.51,0.0,0.01293,1e-05,2.27025]
[1776416646056,45.4,75716.72,0.0,0.01296,1e-05,2.27467]
[1776416651091,45.41,75717.29,0.0,0.01297,1e-05,2.27633]
[1776416656126,45.41,75717.33,0.0,0.01298,1e-05,2.27708]
[1776416662168,45.41,75714.94,0.0,0.01296,1e-05,2.27394]
[1776416667203,45.42,75715.55,0.0,0.01297,1e-05,2.27566]
[1776416673245,45.42,75715.47,0.0,0.01296,1e-05,2.27474]
[1776416678280,45.42,75720.23,0.0,0.01302,1e-05,2.28335]
[1776416683315,45.42,75720.37,0.0,0.01302,1e-05,2.2842]
[1776416688522,45.43,75715.1,0.0,0.01297,1e-05,2.27589]
[1776416694392,45.43,75711.32,0.0,0.01294,1e-05,2.2706]
[1776416699428,45.43,75706.94,0.0,0.01289,1e-05,2.26409]
[1776416702455,45.44,75695.4,0.0,0.01277,1e-05,2.24548]
[1776416707490,45.44,75689.78,0.0,0.01272,1e-05,2.23725]
[1776416712525,45.44,75688.88,0.0,0.01272,1e-05,2.23679]
[1776416717562,45.45,75680.84,0.0,0.01264,1e-05,2.22461]
[1776416722643,45.45,75688.61,0.0,0.01273,1e-05,2.23859]
[1776416727679,45.46,75692.01,0.0,0.01277,1e-05,2.24512]
[1776416728124,45.46,75692.01,0.0,0.01277,1e-05,2.24512]
[1776416729693,45.46,75665.42,0.0,0.01249,1e-05,2.20178]
[1776416731709,45.46,75652.03,0.0,0.01234,1e-05,2.17855]
[1776416736739,45.46,75653.75,0.0,0.01237,1e-05,2.18247]
[1776416741777,45.47,75651.01,0.0,0.01235,1e-05,2.17946]
[1776416745805,45.47,75638.38,0.0,0.01223,1e-05,2.16037]
[1776416748826,45.48,75625.55,0.0,0.0121,1e-05,2.1409]
[1776416753863,45.48,75633.73,0.0,0.0122,1e-05,2.15559]
[1776416758898,45.49,75635.09,0.0,0.01222,1e-05,2.15933]
[1776416763933,45.5,75633.77,0.0,0.01222,1e-05,2.15878]
[1776416769232,45.5,75632.56,0.0,0.01221,1e-05,2.15808]
[1776416771224,45.5,75648.75,0.0,0.01239,1e-05,2.185]
[1776416777026,45.51,75643.05,0.0,0.01234,1e-05,2.17747]
[1776416783067,45.52,75649.9,0.0,0.01242,1e-05,2.19006]
[1776416788118,45.52,75651.94,0.0,0.01245,1e-05,2.19437]
[1776416793141,45.53,75670.63,0.0,0.01264,1e-05,2.22462]
[1776416794147,45.53,75685.08,0.0,0.0128,1e-05,2.24855]
[1776416799334,45.53,75685.73,0.0,0.01281,1e-05,2.25027]
[1776416799383,45.53,75697.83,0.0,0.01294,1e-05,2.27047]
[1776416805226,45.53,75698.8,0.0,0.01296,1e-05,2.27289]
[1776416810261,45.54,75704.45,0.0,0.01302,1e-05,2.28287]
[1776416815299,45.54,75705.81,0.0,0.01304,1e-05,2.28566]
[1776416820332,45.54,75710.99,0.0,0.0131,1e-05,2.29478]
[1776416825368,45.54,75710.02,0.0,0.01309,1e-05,2.29357]
[1776416830405,45.54,75709.11,0.0,0.01308,1e-05,2.29246]
[1776416835440,45.55,75707.7,0.0,0.01307,1e-05,2.29051]
[1776416840475,45.55,75715.79,0.0,0.01316,1e-05,2.30429]
[1776416845513,45.55,75713.33,0.0,0.01313,1e-05,2.30023]
[1776416850548,45.55,75709.76,0.0,0.0131,1e-05,2.29434]
[1776416855585,45.55,75710.88,0.0,0.0131,1e-05,2.29473]
[1776416860620,45.55,75707.83,0.0,0.01307,1e-05,2.28989]
[1776416864648,45.55,75696.31,0.0,0.01295,1e-05,2.27114]
[1776416865655,45.55,75682.93,0.0,0.01281,1e-05,2.24913]
[1776416870850,45.55,75674.52,0.0,0.01272,1e-05,2.23572]
[1776416870690,45.55,75663.25,0.0,0.0126,1e-05,2.21734]
[1776416872705,45.55,75645.23,0.0,0.01241,1e-05,2.18829]
[1776416877739,45.56,75646.55,0.0,0.01243,1e-05,2.19106]
[1776416878192,45.56,75646.55,0.0,0.01243,1e-05,2.19106]
[1776416882786,45.56,75693.85,0.0,0.01293,1e-05,2.26894]
[1776416883793,45.56,75710.74,0.0,0.01312,1e-05,2.29722]
[1776416888828,45.56,75703.78,0.0,0.01304,1e-05,2.28524]
[1776416893857,45.56,75710.22,0.0,0.01311,1e-05,2.29573]
[1776416894867,45.56,75733.36,0.0,0.01336,1e-05,2.33491]
[1776416899903,45.56,75722.23,0.0,0.01324,1e-05,2.3161]
[1776416901917,45.56,75707.67,0.0,0.01308,1e-05,2.29174]
[1776416906949,45.56,75713.65,0.0,0.01315,1e-05,2.30206]
[1776416909285,45.56,75706.4,0.0,0.01307,1e-05,2.28997]
[1776416909386,45.56,75695.34,0.0,0.01295,1e-05,2.27177]
[1776416914093,45.56,75686.82,0.0,0.01286,1e-05,2.2566]
[1776416919010,45.56,75695.33,0.0,0.01295,1e-05,2.27117]
[1776416919540,45.56,75720.75,0.0,0.01323,1e-05,2.31379]
[1776416921144,45.56,75735.22,0.0,0.01339,1e-05,2.33827]
[1776416923939,45.56,75737.26,0.0,0.01341,1e-05,2.34171]
[1776416933230,45.56,75737.56,0.0,0.01341,1e-05,2.34194]
[1776416938285,45.56,75747.35,0.0,0.01352,1e-05,2.35847]
[1776416943301,45.56,75741.34,0.0,0.01345,1e-05,2.34799]
[1776416948336,45.56,75746.72,0.0,0.01351,1e-05,2.35696]
[1776416953370,45.56,75741.44,0.0,0.01345,1e-05,2.34775]
[1776416958406,45.56,75734.53,0.0,0.01337,1e-05,2.33594]
[1776416963440,45.56,75740.55,0.0,0.01344,1e-05,2.34604]
[1776416968475,45.56,75741.1,0.0,0.01344,1e-05,2.34657]
[1776416973512,45.56,75742.58,0.0,0.01344,1e-05,2.34702]
[1776416978545,45.55,75745.07,0.0,0.01347,1e-05,2.35088]
[1776416983580,45.54,75745.6,0.0,0.01345,1e-05,2.34833]
[1776416988198,45.52,75745.84,0.0,0.01342,1e-05,2.34418]
[1776416993649,45.48,75754.12,0.0,0.01345,1e-05,2.34815]
[1776417000698,45.44,75753.26,0.0,0.01337,1e-05,2.33584]
[1776417005734,45.42,75742.86,0.0,0.01321,1e-05,2.31212]
[1776417009762,45.42,75727.05,0.0,0.01304,1e-05,2.2852]
[1776417014797,45.42,75725.88,0.0,0.01302,1e-05,2.28295]
[1776417019834,45.41,75728.81,0.0,0.01305,1e-05,2.28758]
[1776417024867,45.41,75736.07,0.0,0.01313,1e-05,2.29944]
[1776417029901,45.41,75737.27,0.0,0.01314,1e-05,2.30096]
[1776417034937,45.41,75742.01,0.0,0.01318,1e-05,2.30676]
[1776417039972,45.41,75743.14,0.0,0.01319,1e-05,2.3081]
[1776417045011,45.4,75742.75,0.0,0.01318,1e-05,2.30689]
[1776417050043,45.4,75745.94,0.0,0.01321,1e-05,2.31182]
[1776417053850,45.4,75746.15,0.0,0.01321,1e-05,2.31192]
[1776417054096,45.4,75746.28,0.0,0.01321,1e-05,2.31206]
[1776417059107,45.4,75746.9,0.0,0.01322,1e-05,2.3125]
[1776417064142,45.4,75747.38,0.0,0.01322,1e-05,2.31286]
[1776417069180,45.39,75748.98,0.0,0.01323,1e-05,2.3149]
[1776417075218,45.39,75754.78,0.0,0.01329,1e-05,2.32394]
[1776417080255,45.39,75754.27,0.0,0.01328,1e-05,2.3226]
[1776417085291,45.38,75755.46,0.0,0.01328,1e-05,2.32293]
[1776417090324,45.38,75754.78,0.0,0.01327,1e-05,2.32124]
[1776417095361,45.38,75756.97,0.0,0.01328,1e-05,2.32277]
[1776417097522,45.37,75773.44,0.0,0.01346,1e-05,2.34949]
[1776417103416,45.34,75784.5,0.0,0.01352,1e-05,2.35896]
[1776417109021,45.31,75792.41,0.0,0.01356,1e-05,2.36516]
[1776417109067,45.31,75792.41,0.0,0.01356,1e-05,2.36516]
[1776417109102,45.3,75792.32,0.0,0.01354,1e-05,2.36316]
[1776417112305,45.28,75792.52,0.0,0.01351,1e-05,2.35821]
[1776417112482,45.27,75795.12,0.0,0.01353,1e-05,2.361]
[1776417117664,45.26,75795.26,0.0,0.0135,1e-05,2.35736]
[1776417123559,45.25,75793.07,0.0,0.01347,1e-05,2.35254]
[1776417126580,45.25,75780.33,0.0,0.01333,1e-05,2.3302]
[1776417131616,45.25,75775.53,0.0,0.01327,1e-05,2.32137]
[1776417137809,45.25,75773.46,0.0,0.01324,1e-05,2.31712]
[1776417143700,45.24,75775.13,0.0,0.01326,1e-05,2.31931]
[1776417148093,45.24,75773.98,0.0,0.01324,1e-05,2.31709]
[1776417148128,45.24,75773.98,0.0,0.01324,1e-05,2.31709]
[1776417148129,45.24,75785.42,0.0,0.01337,1e-05,2.3365]
[1776417148758,45.24,75785.42,0.0,0.01337,1e-05,2.3365]
[1776417153240,45.24,75791.38,0.0,0.01342,1e-05,2.34427]
[1776417154038,45.24,75791.38,0.0,0.01342,1e-05,2.34427]
[1776417154040,45.24,75791.38,0.0,0.01342,1e-05,2.34427]
[1776417154073,45.24,75791.05,0.0,0.01342,1e-05,2.34357]
[1776417158446,45.24,75791.17,0.0,0.01342,1e-05,2.34374]
[1776417163851,45.24,75793.57,0.0,0.01344,1e-05,2.34697]
[1776417166875,45.23,75812.29,0.0,0.01365,1e-05,2.37874]
[1776417171912,45.23,75823.28,0.0,0.01376,1e-05,2.39669]
[1776417176944,45.23,75826.61,0.0,0.01379,1e-05,2.40126]
[1776417181978,45.22,75828.75,0.0,0.01381,1e-05,2.40375]
[1776417187016,45.22,75825.4,0.0,0.01376,1e-05,2.39669]
[1776417192051,45.21,75828.66,0.0,0.01379,1e-05,2.40117]
[1776417197086,45.21,75830.43,0.0,0.0138,1e-05,2.403]
[1776417202122,45.2,75839.65,0.0,0.0139,1e-05,2.41791]
[1776417207156,45.2,75849.44,0.0,0.014,1e-05,2.43371]
[1776417212199,45.19,75853.75,0.0,0.01403,1e-05,2.43809]
[1776417215843,45.19,75844.84,0.0,0.01392,1e-05,2.42144]
[1776417216221,45.19,75837.16,0.0,0.01383,1e-05,2.40767]
[1776417217227,45.18,75826.29,0.0,0.01371,1e-05,2.38841]
[1776417217677,45.18,75826.29,0.0,0.01371,1e-05,2.38841]
[1776417218235,45.18,75820.11,0.0,0.01364,1e-05,2.37744]
[1776417220523,45.18,75825.7,0.0,0.0137,1e-05,2.38673]
[1776417226291,45.18,75825.5,0.0,0.01369,1e-05,2.38508]
[1776417231327,45.17,75827.34,0.0,0.0137,1e-05,2.38717]
[1776417236365,45.17,75827.36,0.0,0.01369,1e-05,2.38608]
[1776417242408,45.16,75828.07,0.0,0.01369,1e-05,2.38597]
[1776417247443,45.16,75837.49,0.0,0.01379,1e-05,2.40125]
[1776417252478,45.15,75835.5,0.0,0.01376,1e-05,2.39652]
[1776417257512,45.15,75838.75,0.0,0.01379,1e-05,2.40093]
[1776417262549,45.14,75835.85,0.0,0.01375,1e-05,2.39458]
[1776417267584,45.14,75831.75,0.0,0.01369,1e-05,2.38598]
[1776417269273,45.14,75831.75,0.0,0.01369,1e-05,2.38598]
[1776417269661,45.14,75831.76,0.0,0.01369,1e-05,2.38577]
[1776417269669,45.14,75866.11,0.0,0.01409,1e-05,2.4462]
[1776417273630,45.13,75880.24,0.0,0.01423,1e-05,2.46839]
[1776417275733,45.13,75881.44,0.0,0.01424,1e-05,2.47017]
[1776417275879,45.13,75881.44,0.0,0.01424,1e-05,2.47017]
[1776417275916,45.13,75882.27,0.0,0.01425,1e-05,2.47091]
[1776417279303,45.13,75883.62,0.0,0.01426,1e-05,2.47297]
[1776417279326,45.13,75880.24,0.0,0.01422,1e-05,2.46619]
[1776417282702,45.12,75887.25,0.0,0.0143,1e-05,2.47804]
[1776417282917,45.12,75887.25,0.0,0.0143,1e-05,2.47804]
[1776417282997,45.12,75892.82,0.0,0.01436,1e-05,2.48769]
[1776417284716,45.12,75913.9,0.0,0.01461,1e-05,2.52511]
[1776417285669,45.12,75913.9,0.0,0.01461,1e-05,2.52511]
[1776417285716,45.12,75909.89,0.0,0.01455,1e-05,2.51736]
[1776417288744,45.11,75894.06,0.0,0.01436,1e-05,2.48744]
[1776417291019,45.11,75893.72,0.0,0.01435,1e-05,2.48645]
[1776417293459,45.11,75896.31,0.0,0.01437,1e-05,2.48998]
[1776417293507,45.11,75896.31,0.0,0.01437,1e-05,2.48998]
[1776417293784,45.1,75897.14,0.0,0.01438,1e-05,2.4911]
[1776417297257,45.1,75901.24,0.0,0.01442,1e-05,2.49773]
[1776417297310,45.1,75902.37,0.0,0.01443,1e-05,2.49899]
[1776417302846,45.09,75903.58,0.0,0.01443,1e-05,2.49923]
[1776417307884,45.08,75904.21,0.0,0.01443,1e-05,2.49842]
[1776417312919,45.08,75915.34,0.0,0.01455,1e-05,2.51617]
[1776417317953,45.07,75913.27,0.0,0.01451,1e-05,2.51026]
[1776417320198,45.07,75912.95,0.0,0.0145,1e-05,2.50926]
[1776417320264,45.07,75912.95,0.0,0.0145,1e-05,2.50926]
[1776417320273,45.06,75902.37,0.0,0.01437,1e-05,2.4897]
[1776417322018,45.06,75895.63,0.0,0.01429,1e-05,2.47718]
[1776417322045,45.06,75879.25,0.0,0.0141,1e-05,2.44788]
[1776417326009,45.06,75867.88,0.0,0.01395,1e-05,2.42622]
[1776417331044,45.05,75835.5,0.0,0.01357,1e-05,2.36664]
[1776417336281,45.05,75837.15,0.0,0.01358,1e-05,2.36885]
[1776417336347,45.05,75870.17,0.0,0.01396,1e-05,2.42655]
[1776417336522,45.05,75870.17,0.0,0.01396,1e-05,2.42655]
[1776417337098,45.05,75868.6,0.0,0.01394,1e-05,2.42351]
[1776417338105,45.05,75884.9,0.0,0.01412,1e-05,2.45214]
[1776417341715,45.04,75884.88,0.0,0.01412,1e-05,2.45117]
[1776417342133,45.04,75884.88,0.0,0.01412,1e-05,2.45085]
[1776417346161,45.04,75875.35,0.0,0.014,1e-05,2.43272]
[1776417351345,45.03,75884.18,0.0,0.01409,1e-05,2.44701]
[1776417351979,45.03,75884.18,0.0,0.01409,1e-05,2.44701]
[1776417352204,45.03,75884.18,0.0,0.01409,1e-05,2.44671]
[1776417358247,45.03,75888.42,0.0,0.01413,1e-05,2.45246]
[1776417363282,45.02,75891.12,0.0,0.01415,1e-05,2.45583]
[1776417370330,45.01,75891.76,0.0,0.01414,1e-05,2.45502]
[1776417375367,45.01,75889.34,0.0,0.01411,1e-05,2.44937]
[1776417379112,45.0,75887.42,0.0,0.01408,1e-05,2.44521]
[1776417379201,45.0,75887.42,0.0,0.01408,1e-05,2.44521]
[1776417379395,45.0,75883.71,0.0,0.01403,1e-05,2.43836]
[1776417381095,45.0,75885.54,0.0,0.01405,1e-05,2.44137]
[1776417381411,45.0,75886.35,0.0,0.01406,1e-05,2.44257]
[1776417383425,45.0,75897.45,0.0,0.01419,1e-05,2.46187]
[1776417386447,45.0,75910.44,0.0,0.01433,1e-05,2.4843]
[1776417391486,44.99,75920.83,0.0,0.01444,1e-05,2.49962]
[1776417396522,44.98,75922.71,0.0,0.01445,1e-05,2.50109]
[1776417401066,44.98,75921.08,0.0,0.01442,1e-05,2.49697]
[1776417401197,44.98,75921.08,0.0,0.01442,1e-05,2.49697]
[1776417401258,44.98,75919.72,0.0,0.0144,1e-05,2.49373]
[1776417403029,44.98,75921.04,0.0,0.01441,1e-05,2.49612]
[1776417403100,44.97,75921.04,0.0,0.01441,1e-05,2.49535]
[1776417407982,44.97,75918.15,0.0,0.01437,1e-05,2.48897]
[1776417408459,44.97,75918.15,0.0,0.01437,1e-05,2.48897]
[1776417408465,44.97,75928.82,0.0,0.01449,1e-05,2.50754]
[1776417409615,44.96,75951.74,0.0,0.01476,1e-05,2.54906]
[1776417413388,44.96,75955.99,0.0,0.01481,1e-05,2.5559]
[1776417413477,44.96,75955.55,0.0,0.0148,1e-05,2.55409]
[1776417416342,44.96,75954.61,0.0,0.01478,1e-05,2.55186]
[1776417416432,44.95,75939.0,0.0,0.01458,1e-05,2.52224]
[1776417417674,44.95,75919.06,0.0,0.01434,1e-05,2.48559]
[1776417418685,44.95,75902.53,0.0,0.01415,1e-05,2.45551]
[1776417419691,44.94,75875.12,0.0,0.01381,1e-05,2.40379]
[1776417420699,44.94,75851.58,0.0,0.01354,1e-05,2.36242]
[1776417422586,44.94,75847.37,0.0,0.01349,1e-05,2.35497]
[1776417422714,44.94,75847.37,0.0,0.01349,1e-05,2.35484]
[1776417427747,44.93,75827.58,0.0,0.01326,1e-05,2.32014]
[1776417429762,44.93,75806.43,0.0,0.01303,1e-05,2.28403]
[1776417431923,44.93,75789.03,0.0,0.01284,1e-05,2.25476]
[1776417433575,44.93,75789.03,0.0,0.01284,1e-05,2.25479]
[1776417433795,44.93,75782.92,0.0,0.01277,1e-05,2.24462]
[1776417434823,44.93,75771.21,0.0,0.01265,1e-05,2.22521]
[1776417439838,44.93,75765.75,0.0,0.01259,1e-05,2.21667]
[1776417443867,44.94,75753.21,0.0,0.01246,1e-05,2.19648]
[1776417448900,44.94,75747.12,0.0,0.0124,1e-05,2.18721]
[1776417453935,44.94,75745.47,0.0,0.01238,1e-05,2.18368]
[1776417458970,44.95,75745.23,0.0,0.01238,1e-05,2.18408]
[1776417460984,44.95,75759.19,0.0,0.01253,1e-05,2.20725]
[1776417466034,44.95,75751.86,0.0,0.01246,1e-05,2.19585]
[1776417471067,44.95,75745.68,0.0,0.0124,1e-05,2.18649]
[1776417472242,44.95,75745.68,0.0,0.0124,1e-05,2.18649]
[1776417472286,44.95,75745.68,0.0,0.0124,1e-05,2.18649]
[1776417472388,44.95,75752.32,0.0,0.01247,1e-05,2.19767]
[1776417478116,44.96,75761.94,0.0,0.01258,1e-05,2.21416]
[1776417479146,44.96,75771.54,0.0,0.01268,1e-05,2.23015]
[1776417484427,44.96,75769.26,0.0,0.01266,1e-05,2.22674]
[1776417484505,44.96,75765.67,0.0,0.01262,1e-05,2.2209]
[1776417485524,44.96,75765.67,0.0,0.01262,1e-05,2.2209]
[1776417485589,44.96,75765.61,0.0,0.01262,1e-05,2.22091]
[1776417491352,44.96,75751.24,0.0,0.01247,1e-05,2.19795]
[1776417496255,44.97,75734.98,0.0,0.01231,1e-05,2.1722]
[1776417501424,44.97,75730.76,0.0,0.01227,1e-05,2.1664]
[1776417503304,44.97,75740.87,0.0,0.01238,1e-05,2.18323]
[1776417506551,44.97,75735.61,0.0,0.01233,1e-05,2.17505]
[1776417506632,44.97,75733.04,0.0,0.0123,1e-05,2.17109]
[1776417511686,44.98,75733.35,0.0,0.0123,1e-05,2.17107]
[1776417511767,44.98,75733.35,0.0,0.0123,1e-05,2.17107]
[1776417512367,44.98,75733.35,0.0,0.0123,1e-05,2.17128]
[1776417514811,44.98,75733.9,0.0,0.01231,1e-05,2.1726]
[1776417515389,44.98,75732.31,0.0,0.0123,1e-05,2.17023]
[1776417519638,44.98,75734.45,0.0,0.01232,1e-05,2.17436]
[1776417519646,44.98,75756.7,0.0,0.01256,1e-05,2.21096]
[1776417519759,44.98,75756.7,0.0,0.01256,1e-05,2.21096]
[1776417520428,44.98,75756.7,0.0,0.01256,1e-05,2.21111]
[1776417521569,44.99,75780.97,0.0,0.01282,1e-05,2.25146]
[1776417522768,44.99,75781.13,0.0,0.01282,1e-05,2.25181]
[1776417523448,44.99,75789.06,0.0,0.01291,1e-05,2.26514]
[1776417525379,44.99,75796.18,0.0,0.01299,1e-05,2.27715]
[1776417531639,44.99,75796.28,0.0,0.01299,1e-05,2.27754]
[1776417537546,44.99,75801.01,0.0,0.01304,1e-05,2.28574]
[1776417539540,44.99,75803.79,0.0,0.01307,1e-05,2.29045]
[1776417539602,44.99,75803.79,0.0,0.01307,1e-05,2.29045]
[1776417539590,44.99,75822.62,0.0,0.01328,1e-05,2.3225]
[1776417540395,44.99,75822.62,0.0,0.01328,1e-05,2.3225]
[1776417540570,44.99,75822.62,0.0,0.01328,1e-05,2.3225]
[1776417541573,44.99,75836.34,0.0,0.01343,1e-05,2.34604]
[1776417542662,44.99,75836.34,0.0,0.01343,1e-05,2.34604]
[1776417543589,44.99,75833.16,0.0,0.0134,1e-05,2.3404]
[1776417545603,44.99,75828.8,0.0,0.01335,1e-05,2.33283]
[1776417551643,44.99,75827.76,0.0,0.01333,1e-05,2.33069]
[1776417556678,44.98,75832.19,0.0,0.01338,1e-05,2.33807]
[1776417561850,44.98,75832.1,0.0,0.01338,1e-05,2.33765]
[1776417567755,44.98,75831.6,0.0,0.01337,1e-05,2.33645]
[1776417572791,44.98,75832.81,0.0,0.01337,1e-05,2.33664]
[1776417577825,44.98,75826.82,0.0,0.01331,1e-05,2.32614]
[1776417582860,44.98,75828.28,0.0,0.01332,1e-05,2.32849]
[1776417586523,44.98,75823.98,0.0,0.01327,1e-05,2.32108]
[1776417586590,44.98,75823.98,0.0,0.01327,1e-05,2.32108]
[1776417586595,44.98,75827.44,0.0,0.01331,1e-05,2.32696]
[1776417592061,44.98,75825.61,0.0,0.01329,1e-05,2.3237]
[1776417596531,44.98,75820.07,0.0,0.01323,1e-05,2.31418]
[1776417596627,44.98,75799.66,0.0,0.013,1e-05,2.27954]
[1776417597974,44.98,75784.38,0.0,0.01284,1e-05,2.25392]
[1776417598979,44.98,75773.39,0.0,0.01272,1e-05,2.2357]
[1776417601235,44.98,75779.01,0.0,0.01278,1e-05,2.24518]
[1776417601251,44.98,75783.74,0.0,0.01283,1e-05,2.25318]
[1776417607039,44.98,75781.15,0.0,0.01281,1e-05,2.24939]
[1776417612202,44.98,75788.74,0.0,0.01289,1e-05,2.26258]
[1776417618115,44.99,75794.42,0.0,0.01296,1e-05,2.27254]
[1776417621134,44.99,75803.41,0.0,0.01306,1e-05,2.28785]
[1776417626303,44.99,75804.48,0.0,0.01307,1e-05,2.28982]
[1776417632211,44.99,75804.76,0.0,0.01307,1e-05,2.28882]
[1776417639264,44.99,75804.09,0.0,0.01306,1e-05,2.28801]
[1776417641655,44.99,75804.27,0.0,0.01306,1e-05,2.28831]
[1776417641672,44.99,75805.67,0.0,0.01308,1e-05,2.29077]
[1776417647317,44.99,75801.13,0.0,0.01303,1e-05,2.28331]
[1776417653369,44.99,75799.0,0.0,0.01301,1e-05,2.28006]
[1776417658399,44.99,75804.5,0.0,0.01307,1e-05,2.28966]
[1776417663434,44.99,75814.77,0.0,0.01319,1e-05,2.30723]
[1776417668468,44.99,75806.54,0.0,0.0131,1e-05,2.29338]
[1776417673503,44.99,75797.84,0.0,0.013,1e-05,2.27897]
[1776417681561,45.0,75796.81,0.0,0.01299,1e-05,2.27763]
[1776417686723,45.0,75806.93,0.0,0.01311,1e-05,2.29487]
[1776417691758,45.0,75815.44,0.0,0.01319,1e-05,2.30776]
[1776417697672,45.0,75816.34,0.0,0.0132,1e-05,2.30929]
[1776417702835,45.0,75822.04,0.0,0.01326,1e-05,2.31896]
[1776417708749,45.0,75826.64,0.0,0.01331,1e-05,2.32669]
[1776417713783,45.0,75841.31,0.0,0.01348,1e-05,2.35175]
[1776417718818,44.99,75844.38,0.0,0.01351,1e-05,2.35666]
[1776417723851,44.99,75845.59,0.0,0.01352,1e-05,2.35842]
[1776417723860,44.99,75845.61,0.0,0.01352,1e-05,2.35838]
[1776417723939,44.99,75845.61,0.0,0.01352,1e-05,2.35838]
[1776417724865,44.99,75840.92,0.0,0.01347,1e-05,2.35018]
[1776417725744,44.99,75840.92,0.0,0.01347,1e-05,2.35018]
[1776417725872,44.99,75835.61,0.0,0.01341,1e-05,2.34095]
[1776417730908,44.99,75828.83,0.0,0.01333,1e-05,2.3291]
[1776417735942,44.99,75818.59,0.0,0.01321,1e-05,2.31148]
[1776417738963,44.99,75806.32,0.0,0.01308,1e-05,2.29062]
[1776417743118,44.99,75820.59,0.0,0.01324,1e-05,2.31491]
[1776417749036,44.99,75820.66,0.0,0.01324,1e-05,2.31491]
[1776417754071,44.99,75833.82,0.0,0.01337,1e-05,2.33569]
[1776417757091,44.99,75845.12,0.0,0.0135,1e-05,2.35495]
[1776417760112,44.99,75858.55,0.0,0.01365,1e-05,2.37798]
[1776417765164,44.98,75871.12,0.0,0.01379,1e-05,2.39924]
[1776417768168,44.98,75883.8,0.0,0.01393,1e-05,2.42102]
[1776417771190,44.98,75899.62,0.0,0.01411,1e-05,2.44845]
[1776417776231,44.98,75895.55,0.0,0.01405,1e-05,2.43985]
[1776417781260,44.97,75894.57,0.0,0.01403,1e-05,2.43685]
[1776417784284,44.97,75880.19,0.0,0.01386,1e-05,2.4107]
[1776417789316,44.96,75868.97,0.0,0.01373,1e-05,2.39]
[1776417794351,44.96,75865.12,0.0,0.01368,1e-05,2.38242]
[1776417799386,44.96,75873.67,0.0,0.01377,1e-05,2.39655]
[1776417804422,44.95,75871.2,0.0,0.01373,1e-05,2.39124]
[1776417809455,44.95,75868.07,0.0,0.01369,1e-05,2.38466]
[1776417814491,44.95,75868.13,0.0,0.01368,1e-05,2.38226]
[1776417819526,44.94,75866.78,0.0,0.01366,1e-05,2.37907]
[1776417824561,44.94,75866.25,0.0,0.01364,1e-05,2.37731]
[1776417829596,44.94,75860.91,0.0,0.01358,1e-05,2.36721]
[1776417833751,44.94,75839.55,0.0,0.01333,1e-05,2.32974]
[1776417839668,44.93,75840.24,0.0,0.01334,1e-05,2.33041]
[1776417844703,44.93,75843.1,0.0,0.01337,1e-05,2.3349]
[1776417849737,44.93,75843.24,0.0,0.01337,1e-05,2.33468]
[1776417852759,44.93,75824.67,0.0,0.01316,1e-05,2.30272]
[1776417857794,44.93,75825.41,0.0,0.01317,1e-05,2.30384]
[1776417862831,44.93,75823.33,0.0,0.01314,1e-05,2.30021]
[1776417867863,44.93,75832.89,0.0,0.01325,1e-05,2.31631]
[1776417872899,44.93,75833.03,0.0,0.01324,1e-05,2.31466]
[1776417877934,44.93,75833.0,0.0,0.01324,1e-05,2.31439]
[1776417882969,44.93,75830.33,0.0,0.01321,1e-05,2.30964]
[1776417888006,44.92,75834.97,0.0,0.01326,1e-05,2.31744]
[1776417893039,44.92,75836.22,0.0,0.01327,1e-05,2.31931]
[1776417898073,44.92,75836.54,0.0,0.01327,1e-05,2.31958]
[1776417903108,44.92,75836.99,0.0,0.01327,1e-05,2.32006]
[1776417905921,44.92,75843.71,0.0,0.01335,1e-05,2.33153]
[1776417906090,44.92,75847.67,0.0,0.01339,1e-05,2.3382]
[1776417906337,44.92,75847.67,0.0,0.01339,1e-05,2.3382]
[1776417906405,44.92,75860.04,0.0,0.01353,1e-05,2.3596]
[1776417907634,44.92,75860.04,0.0,0.01353,1e-05,2.3596]
[1776417907733,44.92,75868.07,0.0,0.01362,1e-05,2.37335]
[1776417911464,44.92,75870.82,0.0,0.01365,1e-05,2.37784]
[1776417913023,44.92,75863.87,0.0,0.01357,1e-05,2.36542]
[1776417913059,44.92,75864.02,0.0,0.01357,1e-05,2.36555]
[1776417913121,44.92,75864.02,0.0,0.01357,1e-05,2.36555]
[1776417913179,44.92,75864.02,0.0,0.01357,1e-05,2.36555]
[1776417917619,44.92,75864.69,0.0,0.01357,1e-05,2.36631]
[1776417917632,44.91,75884.22,0.0,0.0138,1e-05,2.40036]
[1776417923251,44.91,75880.87,0.0,0.01375,1e-05,2.39329]
[1776417928287,44.91,75878.4,0.0,0.01372,1e-05,2.388]
[1776417933321,44.9,75874.31,0.0,0.01365,1e-05,2.37822]
[1776417938356,44.9,75881.31,0.0,0.01373,1e-05,2.38953]
[1776417943390,44.9,75890.49,0.0,0.01383,1e-05,2.40456]
[1776417948425,44.89,75891.2,0.0,0.01383,1e-05,2.4047]
[1776417953461,44.89,75892.41,0.0,0.01383,1e-05,2.40574]
[1776417958496,44.88,75888.6,0.0,0.01378,1e-05,2.39797]
[1776417960511,44.88,75877.68,0.0,0.01365,1e-05,2.37844]
[1776417965545,44.88,75873.59,0.0,0.0136,1e-05,2.37049]
[1776417970580,44.88,75870.98,0.0,0.01357,1e-05,2.36519]
[1776417974741,44.87,75881.93,0.0,0.01369,1e-05,2.38359]
[1776417980651,44.87,75886.47,0.0,0.01373,1e-05,2.3904]
[1776417985685,44.86,75885.52,0.0,0.01371,1e-05,2.38775]
[1776417990720,44.86,75886.09,0.0,0.01371,1e-05,2.38775]
[1776417995756,44.86,75894.27,0.0,0.01379,1e-05,2.39941]
[1776418000791,44.85,75893.45,0.0,0.01378,1e-05,2.39692]
[1776418004952,44.85,75882.83,0.0,0.01365,1e-05,2.37754]
[1776418010865,44.85,75876.03,0.0,0.01356,1e-05,2.3647]
[1776418015896,44.84,75874.49,0.0,0.01354,1e-05,2.36125]
[1776418020931,44.84,75873.55,0.0,0.01353,1e-05,2.35887]
[1776418024547,44.84,75869.07,0.0,0.01347,1e-05,2.35065]
[1776418024600,44.84,75869.07,0.0,0.01347,1e-05,2.35065]
[1776418025098,44.84,75870.76,0.0,0.01349,1e-05,2.35344]
[1776418031001,44.83,75879.93,0.0,0.01359,1e-05,2.36851]
[1776418031925,44.83,75879.93,0.0,0.01359,1e-05,2.36851]
[1776418032014,44.83,75880.9,0.0,0.0136,1e-05,2.37003]
[1776418037046,44.83,75876.57,0.0,0.01354,1e-05,2.36162]
[1776418042081,44.83,75868.44,0.0,0.01345,1e-05,2.34675]
[1776418047117,44.83,75867.39,0.0,0.01343,1e-05,2.34422]
[1776418052152,44.82,75871.94,0.0,0.01347,1e-05,2.34972]
[1776418059201,44.82,75872.6,0.0,0.01347,1e-05,2.34977]
[1776418065243,44.81,75875.84,0.0,0.0135,1e-05,2.35442]
[1776418070283,44.81,75888.24,0.0,0.01363,1e-05,2.37514]
[1776418072293,44.81,75902.1,0.0,0.01379,1e-05,2.39908]
[1776418077327,44.81,75910.81,0.0,0.01388,1e-05,2.41328]
[1776418082363,44.8,75914.18,0.0,0.01391,1e-05,2.41801]
[1776418085940,44.8,75905.73,0.0,0.01381,1e-05,2.40255]
[1776418086017,44.8,75918.26,0.0,0.01396,1e-05,2.42454]
[1776418086551,44.8,75918.26,0.0,0.01396,1e-05,2.42454]
[1776418086586,44.8,75919.81,0.0,0.01397,1e-05,2.42684]
[1776418089459,44.8,75918.34,0.0,0.01395,1e-05,2.42396]
[1776418089507,44.79,75933.84,0.0,0.01413,1e-05,2.4514]
[1776418091427,44.79,75946.22,0.0,0.01428,1e-05,2.47313]
[1776418094133,44.79,75952.78,0.0,0.01435,1e-05,2.48467]
[1776418094204,44.79,75952.23,0.0,0.01434,1e-05,2.48296]
[1776418094731,44.79,75952.23,0.0,0.01434,1e-05,2.48296]
[1776418095510,44.79,75952.49,0.0,0.01434,1e-05,2.48343]
[1776418095850,44.79,75952.49,0.0,0.01434,1e-05,2.48343]
[1776418095952,44.79,75954.79,0.0,0.01437,1e-05,2.48726]
[1776418096575,44.79,75954.79,0.0,0.01437,1e-05,2.48726]
[1776418096620,44.78,75980.02,0.0,0.01467,1e-05,2.53267]
[1776418098499,44.78,76079.44,0.0,0.01592,1e-05,2.72088]
[1776418099514,44.78,76163.93,0.0,0.01706,1e-05,2.88929]
[1776418100536,44.77,76147.46,0.0,0.0168,1e-05,2.85099]
[1776418102533,44.77,76159.74,0.0,0.01696,1e-05,2.87585]
[1776418103538,44.77,76174.12,0.0,0.01716,1e-05,2.90518]
[1776418108573,44.76,76173.72,0.0,0.01714,1e-05,2.90161]
[1776418112630,44.76,76206.41,0.0,0.01758,1e-05,2.96603]
[1776418113627,44.76,76235.32,0.0,0.01799,1e-05,3.02665]
[1776418114632,44.76,76257.92,0.0,0.01832,1e-05,3.0747]
[1776418115765,44.75,76228.3,0.0,0.01788,1e-05,3.01104]
[1776418118660,44.75,76242.52,0.0,0.01808,1e-05,3.03968]
[1776418122689,44.73,76258.99,0.0,0.01829,1e-05,3.06985]
[1776418124702,44.73,76275.11,0.0,0.01852,1e-05,3.10445]
[1776418129741,44.72,76281.96,0.0,0.0186,1e-05,3.11491]
[1776418134776,44.68,76285.44,0.0,0.01856,1e-05,3.11015]
[1776418135915,44.68,76272.89,0.0,0.01837,1e-05,3.08226]
[1776418139812,44.66,76297.57,0.0,0.01871,1e-05,3.13234]
[1776418142528,44.66,76296.62,0.0,0.01869,1e-05,3.12849]
[1776418142534,44.66,76296.62,0.0,0.01869,1e-05,3.12849]
[1776418142834,44.66,76304.82,0.0,0.0188,2e-05,3.14544]
[1776418147831,44.64,76308.39,0.0,0.01883,2e-05,3.14959]
[1776418147877,44.64,76310.97,0.0,0.01886,2e-05,3.15431]
[1776418148890,44.61,76325.32,0.0,0.01902,2e-05,3.17664]
[1776418150181,44.61,76325.32,0.0,0.01902,2e-05,3.17664]
[1776418150253,44.61,76355.96,0.0,0.01948,2e-05,3.24358]
[1776418151298,44.61,76355.96,0.0,0.01948,2e-05,3.24358]
[1776418151358,44.61,76357.98,0.0,0.0195,2e-05,3.24704]
[1776418153968,44.6,76335.12,0.0,0.01913,2e-05,3.19302]
[1776418154933,44.59,76350.75,0.0,0.01936,2e-05,3.22668]
[1776418159963,44.58,76340.39,0.0,0.01917,2e-05,3.19846]
[1776418160969,44.57,76326.75,0.0,0.01895,2e-05,3.1674]
[1776418161721,44.57,76326.75,0.0,0.01895,2e-05,3.1674]
[1776418161869,44.57,76326.75,0.0,0.01895,2e-05,3.1674]
[1776418161977,44.57,76328.08,0.0,0.01896,2e-05,3.16937]
[1776418167016,44.55,76322.8,0.0,0.01885,2e-05,3.15311]
[1776418169330,44.55,76326.6,0.0,0.0189,2e-05,3.16052]
[1776418169362,44.55,76330.1,0.0,0.01895,2e-05,3.16727]
[1776418170712,44.55,76330.1,0.0,0.01894,2e-05,3.16634]
[1776418171040,44.52,76324.34,0.0,0.01878,2e-05,3.14243]
[1776418172116,44.52,76324.34,0.0,0.01878,2e-05,3.14243]
[1776418172212,44.51,76330.9,0.0,0.01887,2e-05,3.15589]
[1776418176218,44.5,76319.67,0.0,0.01868,1e-05,3.12773]
[1776418177429,44.47,76319.67,0.0,0.01862,1e-05,3.11916]
[1776418178090,44.45,76325.64,0.0,0.01865,1e-05,3.12386]
[1776418181766,44.37,76319.27,0.0,0.01838,1e-05,3.08555]
[1776418181836,44.37,76319.27,0.0,0.01838,1e-05,3.08555]
[1776418182131,44.37,76319.27,0.0,0.01838,1e-05,3.08555]
[1776418182231,44.34,76324.16,0.0,0.0184,1e-05,3.08851]
[1776418188167,44.22,76304.56,0.0,0.01785,1e-05,3.00882]
[1776418189173,44.22,76291.03,0.0,0.01765,1e-05,2.97952]
[1776418190186,44.22,76280.08,0.0,0.01749,1e-05,2.9559]
[1776418190786,44.22,76280.08,0.0,0.01749,1e-05,2.9559]
[1776418190787,44.22,76280.08,0.0,0.01749,1e-05,2.9559]
[1776418191190,44.22,76284.75,0.0,0.01755,1e-05,2.96519]
[1776418195218,44.21,76298.05,0.0,0.01773,1e-05,2.99105]
[1776418197414,44.21,76291.53,0.0,0.01763,1e-05,2.97667]
[1776418198241,44.2,76299.11,0.0,0.01773,1e-05,2.99153]
[1776418201274,44.2,76287.49,0.0,0.01755,1e-05,2.96525]
[1776418203289,44.19,76299.46,0.0,0.01772,1e-05,2.98941]
[1776418203575,44.19,76299.46,0.0,0.01772,1e-05,2.98941]
[1776418203668,44.19,76299.46,0.0,0.01772,1e-05,2.98941]
[1776418204294,44.19,76315.2,0.0,0.01794,1e-05,3.02229]
[1776418208327,44.16,76303.37,0.0,0.01771,1e-05,2.98905]
[1776418209626,44.16,76297.44,0.0,0.01762,1e-05,2.97592]
[1776418210368,44.16,76290.78,0.0,0.01752,1e-05,2.96132]
[1776418211933,44.16,76282.33,0.0,0.0174,1e-05,2.94359]
[1776418211967,44.16,76282.33,0.0,0.0174,1e-05,2.94359]
[1776418213408,44.16,76258.58,0.0,0.01706,1e-05,2.89364]
[1776418214133,44.16,76258.58,0.0,0.01706,1e-05,2.89364]
[1776418214384,44.16,76246.98,0.0,0.0169,1e-05,2.86879]
[1776418217416,44.15,76234.96,0.0,0.01673,1e-05,2.84347]
[1776418220437,44.15,76216.44,0.0,0.01646,1e-05,2.80465]
[1776418222458,44.14,76205.22,0.0,0.0163,1e-05,2.78067]
[1776418224464,44.14,76185.39,0.0,0.01603,1e-05,2.73981]
[1776418225256,44.14,76185.39,0.0,0.01603,1e-05,2.73981]
[1776418225350,44.14,76185.39,0.0,0.01603,1e-05,2.73981]
[1776418225434,44.14,76185.39,0.0,0.01603,1e-05,2.73981]
[1776418225461,44.14,76176.62,0.0,0.01591,1e-05,2.72187]
[1776418226612,44.14,76144.79,0.0,0.01549,1e-05,2.65907]
[1776418229506,44.13,76131.43,0.0,0.01531,1e-05,2.63191]
[1776418234542,44.12,76133.02,0.0,0.0153,1e-05,2.63115]
[1776418236693,44.12,76129.34,0.0,0.01525,1e-05,2.62369]
[1776418236745,44.12,76129.74,0.0,0.01525,1e-05,2.6237]
[1776418239582,44.12,76118.07,0.0,0.0151,1e-05,2.60063]
[1776418240587,44.12,76106.76,0.0,0.01496,1e-05,2.57882]
[1776418242600,44.11,76117.9,0.0,0.01509,1e-05,2.59935]
[1776418243605,44.11,76131.04,0.0,0.01526,1e-05,2.62414]
[1776418245641,44.11,76134.96,0.0,0.0153,1e-05,2.63129]
[1776418245779,44.11,76140.16,0.0,0.01537,1e-05,2.64052]
[1776418249249,44.11,76139.39,0.0,0.01535,1e-05,2.63823]
[1776418249257,44.1,76137.29,0.0,0.01532,1e-05,2.63379]
[1776418250215,44.1,76137.29,0.0,0.01532,1e-05,2.63379]
[1776418250362,44.1,76137.29,0.0,0.01532,1e-05,2.63379]
[1776418250391,44.1,76135.47,0.0,0.01529,1e-05,2.6299]
[1776418252116,44.1,76135.47,0.0,0.01529,1e-05,2.6299]
[1776418252198,44.1,76090.07,0.0,0.01472,1e-05,2.54336]
[1776418254307,44.1,76090.07,0.0,0.01472,1e-05,2.54336]
[1776418254320,44.1,76039.63,0.0,0.0141,1e-05,2.44956]
[1776418255710,44.1,75992.79,0.0,0.01355,1e-05,2.3655]
[1776418256855,44.1,75941.09,0.0,0.01297,1e-05,2.27536]
[1776418259736,44.1,75954.45,0.0,0.01312,1e-05,2.29883]
[1776418262892,44.1,75959.39,0.0,0.01318,1e-05,2.30776]
[1776418262993,44.1,75941.18,0.0,0.01298,1e-05,2.27668]
[1776418264951,44.1,75941.18,0.0,0.01298,1e-05,2.27668]
[1776418264992,44.1,75893.67,0.0,0.01246,1e-05,2.19643]
[1776418266933,44.11,75851.89,0.0,0.01202,1e-05,2.12778]
[1776418268804,44.11,75865.54,0.0,0.01216,1e-05,2.15009]
[1776418269812,44.11,75894.5,0.0,0.01247,1e-05,2.19835]
[1776418270831,44.11,75927.36,0.0,0.01283,1e-05,2.25379]
[1776418272845,44.11,75909.91,0.0,0.01264,1e-05,2.22446]
[1776418273856,44.11,75887.47,0.0,0.0124,1e-05,2.18687]
[1776418274864,44.11,75868.41,0.0,0.0122,1e-05,2.15569]
[1776418277055,44.11,75856.74,0.0,0.01208,1e-05,2.13735]
[1776418279904,44.12,75846.12,0.0,0.01198,1e-05,2.12118]
[1776418283928,44.12,75872.27,0.0,0.01226,1e-05,2.16536]
[1776418285951,44.12,75857.2,0.0,0.0121,1e-05,2.14113]
[1776418287130,44.13,75879.46,0.0,0.01234,1e-05,2.17809]
[1776418288968,44.13,75867.8,0.0,0.01222,1e-05,2.15934]
[1776418294004,44.13,75869.98,0.0,0.01224,1e-05,2.16263]
[1776418294802,44.13,75869.98,0.0,0.01224,1e-05,2.16263]
[1776418295017,44.13,75873.18,0.0,0.01228,1e-05,2.16817]
[1776418298349,44.14,75865.38,0.0,0.0122,1e-05,2.15581]
[1776418303301,44.14,75869.48,0.0,0.01225,1e-05,2.16384]
[1776418303352,44.14,75881.94,0.0,0.01239,1e-05,2.18471]
[1776418305092,44.14,75899.19,0.0,0.01257,1e-05,2.21398]
[1776418306627,44.14,75900.69,0.0,0.01259,1e-05,2.21667]
[1776418307280,44.14,75926.89,0.0,0.01288,1e-05,2.26122]
[1776418309121,44.15,75912.7,0.0,0.01273,1e-05,2.23876]
[1776418313253,44.15,75907.56,0.0,0.01268,1e-05,2.23048]
[1776418313255,44.15,75890.28,0.0,0.0125,1e-05,2.2018]
[1776418314345,44.15,75890.28,0.0,0.0125,1e-05,2.2018]
[1776418314420,44.15,75888.64,0.0,0.01248,1e-05,2.19906]
[1776418316174,44.16,75902.78,0.0,0.01263,1e-05,2.22317]
[1776418319363,44.16,75892.35,0.0,0.01252,1e-05,2.20599]
[1776418319424,44.16,75897.85,0.0,0.01258,1e-05,2.21559]
[1776418322842,44.16,75895.12,0.0,0.01256,1e-05,2.21136]
[1776418323223,44.16,75880.14,0.0,0.0124,1e-05,2.18654]
[1776418324232,44.16,75853.56,0.0,0.01212,1e-05,2.14294]
[1776418325269,44.16,75853.56,0.0,0.01212,1e-05,2.14294]
[1776418327517,44.16,75852.17,0.0,0.01211,1e-05,2.14128]
[1776418327588,44.17,75879.42,0.0,0.0124,1e-05,2.18675]
[1776418329293,44.17,75879.42,0.0,0.0124,1e-05,2.18675]
[1776418329319,44.17,75885.05,0.0,0.01246,1e-05,2.19657]
[1776418333867,44.17,75880.09,0.0,0.01241,1e-05,2.18898]
[1776418335308,44.17,75854.96,0.0,0.01215,1e-05,2.14798]
[1776418339026,44.18,75851.17,0.0,0.01212,1e-05,2.14301]
[1776418344371,44.18,75856.22,0.0,0.01218,1e-05,2.15306]
[1776418347562,44.19,75835.55,0.0,0.01197,1e-05,2.12027]
[1776418349514,44.19,75835.7,0.0,0.01198,1e-05,2.12085]
[1776418349531,44.19,75835.7,0.0,0.01198,1e-05,2.12085]
[1776418349522,44.19,75815.97,0.0,0.01178,1e-05,2.08939]
[1776418350415,44.19,75815.97,0.0,0.01178,1e-05,2.08978]
[1776418353439,44.2,75806.24,0.0,0.01168,1e-05,2.0739]
[1776418355218,44.2,75805.51,0.0,0.01167,1e-05,2.07314]
[1776418355451,44.2,75806.81,0.0,0.01169,1e-05,2.07562]
[1776418356433,44.2,75806.81,0.0,0.01169,1e-05,2.07562]
[1776418361496,44.21,75803.02,0.0,0.01167,1e-05,2.07207]
[1776418366533,44.22,75796.2,0.0,0.01161,1e-05,2.0633]
[1776418367047,44.22,75796.2,0.0,0.01161,1e-05,2.0633]
[1776418367593,44.22,75796.2,0.0,0.01161,1e-05,2.0633]
[1776418368547,44.22,75758.26,0.0,0.01124,1e-05,2.00479]
[1776418373581,44.23,75755.06,0.0,0.01122,1e-05,2.00086]
[1776418377157,44.23,75757.13,0.0,0.01125,1e-05,2.00563]
[1776418377609,44.24,75754.92,0.0,0.01123,1e-05,2.00272]
[1776418377686,44.24,75754.92,0.0,0.01123,1e-05,2.00272]
[1776418378616,44.24,75752.12,0.0,0.0112,1e-05,1.99891]
[1776418379639,44.24,75752.12,0.0,0.0112,1e-05,1.99891]
[1776418380631,44.24,75745.59,0.0,0.01115,1e-05,1.98989]
[1776418381638,44.24,75728.96,0.0,0.01099,1e-05,1.96495]
[1776418383219,44.25,75719.01,0.0,0.0109,1e-05,1.95041]
[1776418383664,44.25,75718.1,0.0,0.01089,1e-05,1.94903]
[1776418384673,44.25,75705.39,0.0,0.01077,1e-05,1.93046]
[1776418385684,44.25,75688.92,0.0,0.01062,1e-05,1.90705]
[1776418387851,44.29,75724.69,0.0,0.01101,1e-05,1.9684]
[1776418389729,44.29,75742.32,0.0,0.01118,1e-05,1.99543]
[1776418393117,44.29,75745.66,0.0,0.01122,1e-05,2.00166]
[1776418393672,44.29,75745.66,0.0,0.01122,1e-05,2.00166]
[1776418393219,44.3,75752.93,0.0,0.0113,1e-05,2.01394]
[1776418393755,44.3,75752.93,0.0,0.0113,1e-05,2.01394]
[1776418394791,44.32,75766.34,0.0,0.01146,1e-05,2.03979]
[1776418400722,44.32,75759.17,0.0,0.0114,1e-05,2.03036]
[1776418400785,44.32,75766.44,0.0,0.01148,1e-05,2.04221]
[1776418400887,44.33,75771.32,0.0,0.01153,1e-05,2.05032]
[1776418404504,44.33,75771.55,0.0,0.01154,1e-05,2.05196]
[1776418404562,44.33,75747.13,0.0,0.0113,1e-05,2.01425]
[1776418405867,44.34,75728.84,0.0,0.01113,1e-05,1.98652]
[1776418408024,44.34,75756.68,0.0,0.01141,1e-05,2.03067]
[1776418410725,44.34,75756.68,0.0,0.01141,1e-05,2.03115]
[1776418411773,44.35,75744.78,0.0,0.0113,1e-05,2.01357]
[1776418411911,44.35,75744.96,0.0,0.0113,1e-05,2.01284]
[1776418412915,44.35,75714.5,0.0,0.011,1e-05,1.96654]
[1776418413925,44.35,75698.94,0.0,0.01085,1e-05,1.94298]
[1776418418960,44.36,75702.59,0.0,0.0109,1e-05,1.95029]
[1776418420974,44.36,75716.81,0.0,0.01104,1e-05,1.97304]
[1776418422542,44.36,75716.81,0.0,0.01104,1e-05,1.97304]
[1776418422751,44.36,75716.81,0.0,0.01104,1e-05,1.97304]
[1776418422547,44.37,75734.84,0.0,0.01123,1e-05,2.00177]
[1776418422991,44.37,75734.84,0.0,0.01123,1e-05,2.00177]
[1776418424621,44.37,75734.84,0.0,0.01123,1e-05,2.00177]
[1776418424663,44.37,75725.02,0.0,0.01114,1e-05,1.98765]
[1776418426011,44.37,75710.03,0.0,0.011,1e-05,1.96528]
[1776418427791,44.38,75705.04,0.0,0.01095,1e-05,1.95826]
[1776418428164,44.38,75691.58,0.0,0.01083,1e-05,1.93851]
[1776418433068,44.39,75702.67,0.0,0.01095,1e-05,1.9582]
[1776418434113,44.39,75702.67,0.0,0.01095,1e-05,1.9582]
[1776418438234,44.4,75682.55,0.0,0.01078,1e-05,1.93069]
[1776418444145,44.42,75674.25,0.0,0.01072,1e-05,1.92192]
[1776418445752,44.42,75674.25,0.0,0.01072,1e-05,1.92192]
[1776418446267,44.42,75669.22,0.0,0.01068,1e-05,1.91504]
[1776418446318,44.42,75651.52,0.0,0.01052,1e-05,1.88948]
[1776418448305,44.43,75631.55,0.0,0.01034,1e-05,1.86156]
[1776418452201,44.44,75618.83,0.0,0.01025,1e-05,1.84596]
[1776418455156,44.45,75624.91,0.0,0.01031,1e-05,1.85624]
[1776418455158,44.45,75624.91,0.0,0.01031,1e-05,1.85624]
[1776418455227,44.45,75624.93,0.0,0.01032,1e-05,1.85698]
[1776418456240,44.45,75639.61,0.0,0.01045,1e-05,1.87909]
[1776418458376,44.46,75653.11,0.0,0.01059,1e-05,1.90032]
[1776418459766,44.46,75653.11,0.0,0.01059,1e-05,1.90032]
[1776418460269,44.47,75659.05,0.0,0.01065,1e-05,1.91043]
[1776418461270,44.47,75671.14,0.0,0.01077,1e-05,1.92907]
[1776418462284,44.47,75688.37,0.0,0.01094,1e-05,1.95557]
[1776418464298,44.48,75666.91,0.0,0.01074,1e-05,1.92448]
[1776418465304,44.48,75680.9,0.0,0.01088,1e-05,1.94606]
[1776418467369,44.48,75687.14,0.0,0.01094,1e-05,1.95605]
[1776418467433,44.49,75685.95,0.0,0.01094,1e-05,1.95538]
[1776418470211,44.49,75685.01,0.0,0.01093,1e-05,1.95452]
[1776418475378,44.5,75698.79,0.0,0.01108,1e-05,1.97726]
[1776418480412,44.51,75710.43,0.0,0.01121,1e-05,1.99768]
[1776418482155,44.52,75716.06,0.0,0.01126,1e-05,2.00683]
[1776418482425,44.52,75714.1,0.0,0.01125,1e-05,2.00429]
[1776418483432,44.52,75746.73,0.0,0.01158,1e-05,2.05592]
[1776418487460,44.52,75729.41,0.0,0.0114,1e-05,2.02885]
[1776418490371,44.53,75726.49,0.0,0.01138,1e-05,2.0252]
[1776418490414,44.53,75726.49,0.0,0.01138,1e-05,2.0252]
[1776418490481,44.53,75721.57,0.0,0.01133,1e-05,2.01802]
[1776418495558,44.54,75714.17,0.0,0.01127,1e-05,2.00848]
[1776418495619,44.54,75711.13,0.0,0.01125,1e-05,2.00474]
[1776418501560,44.55,75713.82,0.0,0.01129,1e-05,2.01122]
[1776418505586,44.56,75732.45,0.0,0.01149,1e-05,2.04234]
[1776418510621,44.57,75730.3,0.0,0.01148,1e-05,2.04107]
[1776418515656,44.58,75730.19,0.0,0.01149,1e-05,2.04294]
[1776418520690,44.58,75733.8,0.0,0.01154,1e-05,2.05065]
[1776418524719,44.59,75722.31,0.0,0.01144,1e-05,2.03436]
[1776418525931,44.59,75719.04,0.0,0.01141,1e-05,2.02928]
[1776418526504,44.59,75719.04,0.0,0.01141,1e-05,2.02928]
[1776418526747,44.59,75708.02,0.0,0.0113,1e-05,2.01266]
[1776418527778,44.59,75721.44,0.0,0.01144,1e-05,2.03389]
[1776418528895,44.59,75703.83,0.0,0.01126,1e-05,2.00665]
[1776418530800,44.59,75691.42,0.0,0.01114,1e-05,1.98762]
[1776418532966,44.59,75689.18,0.0,0.01111,1e-05,1.98272]
[1776418532985,44.59,75689.18,0.0,0.01111,1e-05,1.98272]
[1776418533907,44.59,75687.86,0.0,0.0111,1e-05,1.98071]
[1776418534635,44.59,75687.86,0.0,0.0111,1e-05,1.98071]
[1776418534856,44.59,75678.77,0.0,0.01101,1e-05,1.9669]
[1776418535848,44.59,75647.37,0.0,0.01072,1e-05,1.9198]
[1776418540814,44.6,75638.42,0.0,0.01064,1e-05,1.90716]
[1776418540816,44.6,75638.42,0.0,0.01064,1e-05,1.90716]
[1776418540885,44.6,75647.53,0.0,0.01073,1e-05,1.92131]
[1776418544495,44.61,75646.88,0.0,0.01073,1e-05,1.9222]
[1776418544912,44.61,75647.35,0.0,0.01074,1e-05,1.92351]
[1776418549951,44.62,75639.73,0.0,0.01069,1e-05,1.91526]
[1776418554987,44.64,75641.56,0.0,0.01073,1e-05,1.92103]
[1776418560025,44.65,75650.25,0.0,0.01083,1e-05,1.937]
[1776418562049,44.65,75635.56,0.0,0.0107,1e-05,1.9163]
[1776418567071,44.67,75638.44,0.0,0.01074,1e-05,1.9236]
[1776418569184,44.67,75616.39,0.0,0.01055,1e-05,1.89227]
[1776418572106,44.68,75603.87,0.0,0.01044,1e-05,1.87592]
[1776418573234,44.68,75603.87,0.0,0.01044,1e-05,1.87592]
[1776418573441,44.68,75603.87,0.0,0.01044,1e-05,1.87592]
[1776418573480,44.68,75585.07,0.0,0.01028,1e-05,1.84938]
[1776418575090,44.69,75585.07,0.0,0.01028,1e-05,1.85005]
[1776418575128,44.69,75586.37,0.0,0.0103,1e-05,1.85263]
[1776418576237,44.69,75597.27,0.0,0.0104,1e-05,1.8691]
[1776418582063,44.71,75593.79,0.0,0.01039,1e-05,1.86748]
[1776418582083,44.71,75593.79,0.0,0.01039,1e-05,1.86748]
[1776418582492,44.71,75593.79,0.0,0.01039,1e-05,1.86748]
[1776418582589,44.71,75573.67,0.0,0.01021,1e-05,1.83916]
[1776418584192,44.72,75559.5,0.0,0.0101,1e-05,1.82036]
[1776418585100,44.72,75559.5,0.0,0.0101,1e-05,1.82036]
[1776418585205,44.72,75555.41,0.0,0.01006,1e-05,1.81532]
[1776418587643,44.73,75560.68,0.0,0.01012,1e-05,1.82356]
[1776418593255,44.78,75551.84,0.0,0.01011,1e-05,1.82242]
[1776418594335,44.78,75551.84,0.0,0.01011,1e-05,1.82242]
[1776418594598,44.78,75551.84,0.0,0.01011,1e-05,1.82242]
[1776418594601,44.79,75537.32,0.0,0.00999,1e-05,1.80265]
[1776418596454,44.79,75537.32,0.0,0.00999,1e-05,1.80343]
[1776418596513,44.79,75527.46,0.0,0.00991,1e-05,1.79039]
[1776418600894,44.87,75525.69,0.0,0.01,1e-05,1.80428]
[1776418606351,44.95,75530.25,0.0,0.01016,1e-05,1.82931]
[1776418607359,44.95,75545.3,0.0,0.0103,1e-05,1.85146]
[1776418608361,44.96,75556.29,0.0,0.0104,1e-05,1.86792]
[1776418611386,44.96,75576.08,0.0,0.01059,1e-05,1.89796]
[1776418616695,44.98,75574.96,0.0,0.0106,1e-05,1.8994]
[1776418616700,44.98,75552.84,0.0,0.0104,1e-05,1.86791]
[1776418619537,45.07,75540.22,0.0,0.01041,1e-05,1.86966]
[1776418621747,45.1,75540.22,0.0,0.01046,1e-05,1.87616]
[1776418629608,45.22,75552.22,0.0,0.01075,1e-05,1.92171]
[1776418635553,45.23,75545.11,0.0,0.0107,1e-05,1.91462]
[1776418640589,45.31,75547.2,0.0,0.01084,1e-05,1.93577]
[1776418641437,45.31,75547.2,0.0,0.01084,1e-05,1.93577]
[1776418641757,45.31,75547.2,0.0,0.01084,1e-05,1.93577]
[1776418641843,45.32,75580.51,0.0,0.01115,1e-05,1.98587]
[1776418643610,45.34,75599.96,0.0,0.01137,1e-05,2.02026]
[1776418646527,45.34,75601.63,0.0,0.01139,1e-05,2.02359]
[1776418646631,45.34,75603.09,0.0,0.01141,1e-05,2.02621]
[1776418647557,45.34,75603.09,0.0,0.01141,1e-05,2.02621]
[1776418648953,45.34,75603.21,0.0,0.01141,1e-05,2.02678]
[1776418649022,45.34,75603.21,0.0,0.01141,1e-05,2.02678]
[1776418648986,45.34,75605.16,0.0,0.01144,1e-05,2.03014]
[1776418649139,45.34,75605.16,0.0,0.01144,1e-05,2.03014]
[1776418649656,45.35,75607.52,0.0,0.01146,1e-05,2.03413]
[1776418650631,45.35,75607.52,0.0,0.01146,1e-05,2.03413]
[1776418650723,45.35,75610.49,0.0,0.01149,1e-05,2.03906]
[1776418654675,45.35,75611.3,0.0,0.0115,1e-05,2.03986]
[1776418660736,45.36,75609.44,0.0,0.0115,1e-05,2.03954]
[1776418662749,45.37,75621.34,0.0,0.01162,1e-05,2.05856]
[1776418667784,45.37,75625.88,0.0,0.01167,1e-05,2.06715]
[1776418672822,45.38,75624.23,0.0,0.01167,1e-05,2.06618]
[1776418677857,45.39,75622.97,0.0,0.01167,1e-05,2.06578]
[1776418682893,45.39,75621.11,0.0,0.01166,1e-05,2.06444]
[1776418685864,45.39,75623.68,0.0,0.01169,1e-05,2.06903]
[1776418690250,45.4,75635.02,0.0,0.01181,1e-05,2.08807]
[1776418695986,45.41,75622.42,0.0,0.0117,1e-05,2.07021]
[1776418701021,45.41,75621.67,0.0,0.0117,1e-05,2.07062]
[1776418706056,45.42,75619.62,0.0,0.01169,1e-05,2.06902]
[1776418711097,45.43,75627.17,0.0,0.01176,1e-05,2.08075]
[1776418715120,45.43,75615.77,0.0,0.01166,1e-05,2.06426]
[1776418720240,45.44,75622.07,0.0,0.01173,1e-05,2.07559]
[1776418726197,45.45,75630.33,0.0,0.01183,1e-05,2.09018]
[1776418731232,45.45,75636.0,0.0,0.01189,1e-05,2.10038]
[1776418736267,45.46,75633.57,0.0,0.01188,1e-05,2.09785]
[1776418739288,45.46,75646.34,0.0,0.01201,1e-05,2.11869]
[1776418740794,45.46,75646.34,0.0,0.01201,1e-05,2.11869]
[1776418740821,45.46,75646.34,0.0,0.01201,1e-05,2.11869]
[1776418740857,45.46,75649.66,0.0,0.01205,1e-05,2.12439]
[1776418744073,45.46,75655.44,0.0,0.01211,1e-05,2.13377]
[1776418744090,45.46,75657.37,0.0,0.01213,1e-05,2.13723]
[1776418745333,45.47,75641.33,0.0,0.01197,1e-05,2.11204]
[1776418746373,45.47,75641.33,0.0,0.01197,1e-05,2.11204]
[1776418746421,45.47,75638.29,0.0,0.01194,1e-05,2.10774]
[1776418749075,45.47,75638.29,0.0,0.01194,1e-05,2.10774]
[1776418749108,45.47,75650.55,0.0,0.01207,1e-05,2.12757]
[1776418754395,45.47,75648.92,0.0,0.01206,1e-05,2.12607]
[1776418759430,45.48,75654.6,0.0,0.01212,1e-05,2.1363]
[1776418764465,45.48,75654.74,0.0,0.01213,1e-05,2.1375]
[1776418769500,45.49,75657.28,0.0,0.01216,1e-05,2.14253]
[1776418772526,45.49,75639.55,0.0,0.01198,1e-05,2.11329]
[1776418777349,45.49,75640.64,0.0,0.01199,1e-05,2.11599]
[1776418777432,45.49,75640.64,0.0,0.01199,1e-05,2.11599]
[1776418777597,45.49,75629.78,0.0,0.01189,1e-05,2.09915]
[1776418778602,45.49,75616.1,0.0,0.01175,1e-05,2.07806]
[1776418781589,45.5,75608.72,0.0,0.01168,1e-05,2.06752]
[1776418781662,45.5,75607.36,0.0,0.01167,1e-05,2.06572]
[1776418782696,45.5,75607.36,0.0,0.01167,1e-05,2.06572]
[1776418782719,45.5,75607.36,0.0,0.01167,1e-05,2.06572]
[1776418782880,45.5,75607.36,0.0,0.01167,1e-05,2.06572]
[1776418785652,45.5,75589.13,0.0,0.0115,1e-05,2.03862]
[1776418790754,45.51,75594.85,0.0,0.01157,1e-05,2.04948]
[1776418796728,45.52,75597.35,0.0,0.01161,1e-05,2.05532]
[1776418797656,45.52,75597.35,0.0,0.01161,1e-05,2.05532]
[1776418798200,45.52,75597.35,0.0,0.01161,1e-05,2.05532]
[1776418798757,45.52,75628.93,0.0,0.01192,1e-05,2.10474]
[1776418799766,45.52,75650.01,0.0,0.01214,1e-05,2.13828]
[1776418803965,45.52,75643.05,0.0,0.01207,1e-05,2.12745]
[1776418803985,45.52,75643.05,0.0,0.01207,1e-05,2.12745]
[1776418804066,45.53,75641.67,0.0,0.01206,1e-05,2.12548]
[1776418809834,45.53,75639.08,0.0,0.01204,1e-05,2.12265]
[1776418814874,45.53,75627.77,0.0,0.01193,1e-05,2.10589]
[1776418816427,45.54,75625.01,0.0,0.0119,1e-05,2.10181]
[1776418816888,45.54,75625.73,0.0,0.01191,1e-05,2.10293]
[1776418817896,45.54,75663.16,0.0,0.0123,1e-05,2.16266]
[1776418822509,45.54,75656.45,0.0,0.01223,1e-05,2.15254]
[1776418822930,45.54,75656.51,0.0,0.01223,1e-05,2.1528]
[1776418827969,45.54,75659.38,0.0,0.01227,1e-05,2.15818]
[1776418831048,45.55,75670.53,0.0,0.01238,1e-05,2.17494]
[1776418837029,45.55,75681.66,0.0,0.0125,1e-05,2.19361]
[1776418841117,45.55,75690.73,0.0,0.01259,1e-05,2.20867]
[1776418847098,45.55,75694.75,0.0,0.01264,1e-05,2.21562]
[1776418852134,45.55,75696.75,0.0,0.01266,1e-05,2.21917]
[1776418857168,45.55,75702.89,0.0,0.01273,1e-05,2.22946]
[1776418860190,45.55,75713.15,0.0,0.01284,1e-05,2.24644]
[1776418865225,45.55,75712.64,0.0,0.01283,1e-05,2.24563]
[1776418870261,45.55,75716.48,0.0,0.01288,1e-05,2.25204]
[1776418875296,45.55,75725.24,0.0,0.01297,1e-05,2.26653]
[1776418880331,45.55,75726.8,0.0,0.01299,1e-05,2.26902]
[1776418885365,45.55,75728.13,0.0,0.013,1e-05,2.27111]
[1776418890401,45.55,75736.04,0.0,0.01308,1e-05,2.28412]
[1776418894992,45.55,75743.0,0.0,0.01315,1e-05,2.29396]
[1776418894998,45.55,75755.69,0.0,0.01329,1e-05,2.3152]
[1776418900474,45.55,75766.29,0.0,0.0134,1e-05,2.33263]
[1776418905509,45.55,75767.72,0.0,0.01341,1e-05,2.33437]
[1776418910544,45.54,75764.22,0.0,0.01337,1e-05,2.32782]
[1776418915580,45.54,75774.8,0.0,0.01348,1e-05,2.34519]
[1776418920615,45.54,75780.14,0.0,0.01354,1e-05,2.3536]
[1776418925651,45.53,75768.96,0.0,0.01341,1e-05,2.33367]
[1776418928673,45.53,75751.53,0.0,0.01321,1e-05,2.30383]
[1776418930686,45.53,75737.63,0.0,0.01306,1e-05,2.28036]
[1776418935720,45.53,75727.35,0.0,0.01295,1e-05,2.26316]
[1776418940758,45.53,75732.02,0.0,0.013,1e-05,2.27093]
[1776418945793,45.53,75734.86,0.0,0.01303,1e-05,2.27554]
[1776418950828,45.53,75734.88,0.0,0.01303,1e-05,2.27541]
[1776418954855,45.53,75726.4,0.0,0.01293,1e-05,2.25963]
[1776418959898,45.53,75725.28,0.0,0.01291,1e-05,2.25773]
[1776418964935,45.53,75722.2,0.0,0.01288,1e-05,2.2526]
[1776418966950,45.53,75708.43,0.0,0.01273,1e-05,2.22992]
[1776418972047,45.53,75713.23,0.0,0.01279,1e-05,2.23789]
[1776418978027,45.53,75709.65,0.0,0.01275,1e-05,2.23212]
[1776418983064,45.53,75701.42,0.0,0.01266,1e-05,2.21874]
[1776418988099,45.53,75698.85,0.0,0.01264,1e-05,2.21478]
[1776418993138,45.53,75705.92,0.0,0.01271,1e-05,2.22656]
[1776418998173,45.54,75704.46,0.0,0.0127,1e-05,2.22438]
[1776419004214,45.54,75708.79,0.0,0.01275,1e-05,2.23174]
[1776419008244,45.54,75696.75,0.0,0.01262,1e-05,2.21223]
[1776419013278,45.54,75695.3,0.0,0.0126,1e-05,2.20867]
[1776419018313,45.54,75690.13,0.0,0.01255,1e-05,2.20067]
[1776419023357,45.54,75682.05,0.0,0.01247,1e-05,2.18803]
[1776419028392,45.54,75679.92,0.0,0.01245,1e-05,2.18515]
[1776419030407,45.55,75662.9,0.0,0.01227,1e-05,2.15798]
[1776419035445,45.55,75658.6,0.0,0.01223,1e-05,2.15192]
[1776419040053,45.55,75661.18,0.0,0.01226,1e-05,2.1567]
[1776419040706,45.55,75661.12,0.0,0.01226,1e-05,2.15677]
[1776419041486,45.55,75687.05,0.0,0.01253,1e-05,2.19872]
[1776419042222,45.55,75687.05,0.0,0.01253,1e-05,2.19872]
[1776419042499,45.55,75699.4,0.0,0.01267,1e-05,2.21894]
[1776419045506,45.55,75708.71,0.0,0.01277,1e-05,2.23431]
[1776419047578,45.55,75708.13,0.0,0.01276,1e-05,2.23344]
[1776419047594,45.55,75708.13,0.0,0.01276,1e-05,2.23344]
[1776419048307,45.55,75708.13,0.0,0.01276,1e-05,2.23344]
[1776419048536,45.55,75722.26,0.0,0.01291,1e-05,2.2568]
[1776419050567,45.55,75727.45,0.0,0.01297,1e-05,2.2654]
[1776419050655,45.55,75738.37,0.0,0.01309,1e-05,2.28359]
[1776419053318,45.55,75738.37,0.0,0.01308,1e-05,2.28354]
[1776419057599,45.55,75751.43,0.0,0.01323,1e-05,2.30512]
[1776419062680,45.55,75753.49,0.0,0.01324,1e-05,2.30805]
[1776419068692,45.55,75749.12,0.0,0.01319,1e-05,2.30008]
[1776419070690,45.55,75735.81,0.0,0.01305,1e-05,2.2776]
[1776419074440,45.55,75721.14,0.0,0.01288,1e-05,2.25143]
[1776419079754,45.55,75718.02,0.0,0.01284,1e-05,2.24625]
[1776419084798,45.55,75717.55,0.0,0.01284,1e-05,2.24548]
[1776419089826,45.55,75722.64,0.0,0.01289,1e-05,2.25389]
[1776419089852,45.55,75722.64,0.0,0.01289,1e-05,2.25389]
[1776419089936,45.55,75739.95,0.0,0.01308,1e-05,2.28269]
[1776419093577,45.55,75749.65,0.0,0.01319,1e-05,2.2989]
[1776419093856,45.55,75756.36,0.0,0.01326,1e-05,2.31003]
[1776419095130,45.55,75756.36,0.0,0.01326,1e-05,2.31003]
[1776419100904,45.54,75753.02,0.0,0.01322,1e-05,2.30379]
[1776419105939,45.54,75756.86,0.0,0.01326,1e-05,2.30979]
[1776419110974,45.54,75757.19,0.0,0.01326,1e-05,2.30984]
[1776419116014,45.54,75749.24,0.0,0.01317,1e-05,2.29599]
[1776419120074,45.54,75736.73,0.0,0.01303,1e-05,2.27473]
[1776419125109,45.54,75723.93,0.0,0.01289,1e-05,2.25326]
[1776419130143,45.53,75730.98,0.0,0.01296,1e-05,2.26484]
[1776419135179,45.53,75732.15,0.0,0.01297,1e-05,2.26505]
[1776419140216,45.53,75735.59,0.0,0.013,1e-05,2.27061]
[1776419143257,45.53,75724.55,0.0,0.01288,1e-05,2.25214]
[1776419148271,45.53,75717.49,0.0,0.01281,1e-05,2.24046]
[1776419153330,45.53,75713.7,0.0,0.01277,1e-05,2.23423]
[1776419158341,45.53,75712.56,0.0,0.01276,1e-05,2.23245]
[1776419163400,45.53,75697.57,0.0,0.0126,1e-05,2.20802]
[1776419168411,45.54,75693.67,0.0,0.01256,1e-05,2.20209]
[1776419173472,45.54,75685.55,0.0,0.01248,1e-05,2.18932]
[1776419178482,45.54,75683.61,0.0,0.01246,1e-05,2.1867]
[1776419183543,45.54,75682.69,0.0,0.01245,1e-05,2.18569]
[1776419188552,45.54,75670.83,0.0,0.01233,1e-05,2.16712]
[1776419193616,45.55,75670.55,0.0,0.01233,1e-05,2.16573]
[1776419200635,45.55,75670.79,0.0,0.01233,1e-05,2.16699]
[1776419205671,45.55,75681.04,0.0,0.01244,1e-05,2.18412]
[1776419210703,45.55,75678.8,0.0,0.01242,1e-05,2.18097]
[1776419215741,45.56,75684.53,0.0,0.01249,1e-05,2.19069]
[1776419220777,45.56,75680.28,0.0,0.01245,1e-05,2.18427]
[1776419226818,45.56,75681.5,0.0,0.01246,1e-05,2.18684]
[1776419232795,45.56,75682.61,0.0,0.01248,1e-05,2.18901]
[1776419233194,45.56,75682.61,0.0,0.01248,1e-05,2.18901]
[1776419233225,45.56,75696.52,0.0,0.01262,1e-05,2.2118]
[1776419233908,45.56,75714.78,0.0,0.01282,1e-05,2.24185]
[1776419237349,45.56,75715.27,0.0,0.01282,1e-05,2.24271]
[1776419237404,45.56,75720.19,0.0,0.01288,1e-05,2.25081]
[1776419239315,45.56,75720.4,0.0,0.01288,1e-05,2.25116]
[1776419239392,45.56,75729.67,0.0,0.01298,1e-05,2.26652]
[1776419240921,45.56,75747.78,0.0,0.01318,1e-05,2.29675]
[1776419242607,45.56,75747.78,0.0,0.01318,1e-05,2.29675]
[1776419242687,45.56,75744.2,0.0,0.01314,1e-05,2.29054]
[1776419246797,45.56,75737.89,0.0,0.01307,1e-05,2.27977]
[1776419253006,45.56,75738.0,0.0,0.01305,1e-05,2.27786]
[1776419258041,45.56,75738.44,0.0,0.01306,1e-05,2.27826]
[1776419263076,45.56,75740.82,0.0,0.01308,1e-05,2.28189]
[1776419268112,45.56,75740.3,0.0,0.01307,1e-05,2.28069]
[1776419273146,45.55,75745.59,0.0,0.01313,1e-05,2.28918]
[1776419278181,45.55,75747.32,0.0,0.01314,1e-05,2.29173]
[1776419283215,45.55,75747.46,0.0,0.01314,1e-05,2.29162]
[1776419288251,45.55,75748.32,0.0,0.01315,1e-05,2.29275]
[1776419292305,45.55,75749.5,0.0,0.01316,1e-05,2.29456]
[1776419292467,45.55,75749.5,0.0,0.01316,1e-05,2.29456]
[1776419292543,45.55,75758.17,0.0,0.01326,1e-05,2.30911]
[1776419293920,45.55,75758.17,0.0,0.01326,1e-05,2.30906]
[1776419294337,45.55,75768.96,0.0,0.01338,1e-05,2.32725]
[1776419296306,45.55,75780.15,0.0,0.0135,1e-05,2.34611]
[1776419301342,45.54,75785.98,0.0,0.01356,1e-05,2.35531]
[1776419306378,45.54,75793.8,0.0,0.01364,1e-05,2.36791]
[1776419311100,45.54,75802.66,0.0,0.01374,1e-05,2.3824]
[1776419311239,45.54,75802.66,0.0,0.01374,1e-05,2.3824]
[1776419311417,45.54,75804.07,0.0,0.01374,1e-05,2.38294]
[1776419312420,45.54,75820.15,0.0,0.01392,1e-05,2.41069]
[1776419314315,45.54,75823.25,0.0,0.01396,1e-05,2.41584]
[1776419314479,45.53,75824.63,0.0,0.01397,1e-05,2.41771]
[1776419318283,45.53,75824.08,0.0,0.01396,1e-05,2.41619]
[1776419318441,45.53,75824.08,0.0,0.01396,1e-05,2.41619]
[1776419318486,45.53,75832.47,0.0,0.01406,1e-05,2.43064]
[1776419322490,45.52,75808.47,0.0,0.01377,1e-05,2.38727]
[1776419326572,45.52,75801.69,0.0,0.01369,1e-05,2.37491]
[1776419326574,45.52,75801.69,0.0,0.01369,1e-05,2.37491]
[1776419326608,45.52,75772.04,0.0,0.01335,1e-05,2.32379]
[1776419331555,45.52,75755.79,0.0,0.01317,1e-05,2.29588]
[1776419336193,45.52,75755.25,0.0,0.01316,1e-05,2.2947]
[1776419336783,45.52,75753.45,0.0,0.01314,1e-05,2.29167]
[1776419341814,45.52,75748.76,0.0,0.01309,1e-05,2.28359]
[1776419346849,45.52,75746.26,0.0,0.01306,1e-05,2.27928]
[1776419351883,45.52,75749.32,0.0,0.0131,1e-05,2.28424]
[1776419360948,45.51,75751.9,0.0,0.01312,1e-05,2.28811]
[1776419365981,45.51,75746.98,0.0,0.01307,1e-05,2.27958]
[1776419371016,45.51,75743.64,0.0,0.01302,1e-05,2.27211]
[1776419376051,45.51,75742.03,0.0,0.013,1e-05,2.26918]
[1776419378544,45.51,75742.03,0.0,0.013,1e-05,2.26918]
[1776419378721,45.51,75742.03,0.0,0.013,1e-05,2.26918]
[1776419378778,45.51,75741.01,0.0,0.01299,1e-05,2.26738]
[1776419380405,45.51,75741.01,0.0,0.01299,1e-05,2.26733]
[1776419380465,45.51,75727.31,0.0,0.01284,1e-05,2.24455]
[1776419386121,45.51,75719.57,0.0,0.01276,1e-05,2.23178]
[1776419391156,45.51,75711.65,0.0,0.01267,1e-05,2.21892]
[1776419396192,45.51,75715.34,0.0,0.01271,1e-05,2.22516]
[1776419398507,45.51,75716.99,0.0,0.01273,1e-05,2.22789]
[1776419398862,45.51,75716.99,0.0,0.01273,1e-05,2.22789]
[1776419398865,45.51,75729.48,0.0,0.01287,1e-05,2.24851]
[1776419399083,45.51,75729.48,0.0,0.01287,1e-05,2.24851]
[1776419399213,45.51,75729.48,0.0,0.01287,1e-05,2.24851]
[1776419400221,45.51,75745.69,0.0,0.01304,1e-05,2.27547]
[1776419403691,45.51,75744.82,0.0,0.01303,1e-05,2.27389]
[1776419403762,45.51,75743.68,0.0,0.01302,1e-05,2.27187]
[1776419404379,45.51,75743.68,0.0,0.01302,1e-05,2.27187]
[1776419408373,45.51,75749.09,0.0,0.01307,1e-05,2.28066]
[1776419412306,45.51,75771.34,0.0,0.01332,1e-05,2.31776]
[1776419413531,45.51,75771.34,0.0,0.01332,1e-05,2.31776]
[1776419413535,45.51,75771.34,0.0,0.01332,1e-05,2.31776]
[1776419413679,45.51,75771.34,0.0,0.01332,1e-05,2.31776]
[1776419418688,45.51,75753.55,0.0,0.01311,1e-05,2.28688]
[1776419423577,45.5,75757.51,0.0,0.01316,1e-05,2.29318]
[1776419423907,45.5,75757.51,0.0,0.01316,1e-05,2.29318]
[1776419423932,45.5,75771.37,0.0,0.01331,1e-05,2.3165]
[1776419424026,45.5,75771.37,0.0,0.01331,1e-05,2.3165]
[1776419424389,45.5,75771.37,0.0,0.01331,1e-05,2.31631]
[1776419425398,45.5,75786.36,0.0,0.01347,1e-05,2.34183]
[1776419429619,45.5,75794.29,0.0,0.01356,1e-05,2.35491]
[1776419429649,45.5,75796.13,0.0,0.01358,1e-05,2.3579]
[1776419432915,45.5,75796.65,0.0,0.01357,1e-05,2.35677]
[1776419433454,45.5,75796.59,0.0,0.01357,1e-05,2.35631]
[1776419438487,45.49,75795.96,0.0,0.01356,1e-05,2.35436]
[1776419443522,45.49,75796.98,0.0,0.01356,1e-05,2.35526]
[1776419448574,45.49,75793.53,0.0,0.01352,1e-05,2.3485]
[1776419453595,45.48,75791.23,0.0,0.01349,1e-05,2.34384]
[1776419459637,45.48,75794.73,0.0,0.01352,1e-05,2.349]
[1776419463823,45.48,75772.89,0.0,0.01327,1e-05,2.31125]
[1776419469707,45.48,75780.08,0.0,0.01335,1e-05,2.32293]
[1776419474743,45.48,75776.84,0.0,0.01331,1e-05,2.31687]
[1776419479777,45.47,75779.48,0.0,0.01334,1e-05,2.32084]
[1776419484815,45.47,75779.26,0.0,0.01333,1e-05,2.3199]
[1776419486828,45.47,75790.41,0.0,0.01345,1e-05,2.33866]
[1776419487556,45.47,75790.41,0.0,0.01345,1e-05,2.33866]
[1776419487578,45.47,75790.41,0.0,0.01345,1e-05,2.33866]
[1776419487839,45.47,75795.99,0.0,0.01352,1e-05,2.34808]
[1776419489853,45.47,75806.67,0.0,0.01363,1e-05,2.36613]
[1776419492154,45.47,75817.96,0.0,0.01375,1e-05,2.38338]
[1776419492875,45.46,75825.22,0.0,0.01383,1e-05,2.39578]
[1776419493101,45.46,75825.22,0.0,0.01383,1e-05,2.39578]
[1776419497907,45.46,75809.65,0.0,0.01364,1e-05,2.36759]
[1776419502940,45.46,75811.28,0.0,0.01366,1e-05,2.36945]
[1776419507976,45.45,75809.31,0.0,0.01363,1e-05,2.36512]
[1776419513009,45.45,75811.5,0.0,0.01365,1e-05,2.36799]
[1776419518044,45.45,75814.65,0.0,0.01368,1e-05,2.37253]
[1776419523088,45.44,75813.61,0.0,0.01366,1e-05,2.36973]
[1776419525983,45.44,75801.47,0.0,0.01352,1e-05,2.34832]
[1776419531147,45.44,75802.01,0.0,0.01352,1e-05,2.34847]
[1776419536183,45.43,75803.27,0.0,0.01353,1e-05,2.34985]
[1776419538896,45.43,75790.18,0.0,0.01338,1e-05,2.32714]
[1776419544239,45.43,75785.62,0.0,0.01332,1e-05,2.31865]
[1776419549273,45.43,75789.57,0.0,0.01336,1e-05,2.32476]
[1776419552294,45.43,75778.77,0.0,0.01323,1e-05,2.30443]
[1776419557329,45.42,75764.28,0.0,0.01307,1e-05,2.27963]
[1776419560350,45.42,75753.12,0.0,0.01295,1e-05,2.2609]
[1776419566265,45.42,75750.28,0.0,0.01292,1e-05,2.25609]
[1776419571429,45.42,75753.35,0.0,0.01295,1e-05,2.26109]
[1776419576465,45.42,75752.87,0.0,0.01294,1e-05,2.26014]
[1776419581517,45.42,75744.73,0.0,0.01285,1e-05,2.24648]
[1776419586534,45.42,75742.34,0.0,0.01283,1e-05,2.24245]
[1776419593453,45.42,75741.37,0.0,0.01282,1e-05,2.24077]
[1776419596429,45.42,75741.37,0.0,0.01282,1e-05,2.24075]
[1776419596629,45.42,75741.37,0.0,0.01282,1e-05,2.24075]
[1776419596676,45.42,75764.23,0.0,0.01306,1e-05,2.2788]
[1776419598240,45.42,75764.23,0.0,0.01306,1e-05,2.27872]
[1776419598618,45.42,75778.24,0.0,0.01322,1e-05,2.3023]
[1776419601915,45.42,75784.59,0.0,0.01328,1e-05,2.31246]
[1776419601927,45.42,75799.72,0.0,0.01345,1e-05,2.33811]
[1776419603663,45.42,75813.97,0.0,0.01361,1e-05,2.3623]
[1776419604973,45.42,75813.97,0.0,0.01361,1e-05,2.3623]
[1776419605021,45.42,75813.88,0.0,0.01361,1e-05,2.36174]
[1776419608327,45.41,75813.82,0.0,0.0136,1e-05,2.36123]
[1776419613734,45.41,75817.05,0.0,0.01362,1e-05,2.36391]
[1776419618768,45.41,75814.35,0.0,0.01359,1e-05,2.35831]
[1776419623803,45.4,75817.18,0.0,0.01361,1e-05,2.36229]
[1776419629845,45.4,75819.44,0.0,0.01363,1e-05,2.36512]
[1776419636693,45.4,75822.49,0.0,0.01366,1e-05,2.36967]
[1776419637046,45.4,75822.49,0.0,0.01366,1e-05,2.36967]
[1776419637139,45.39,75845.4,0.0,0.01392,1e-05,2.40901]
[1776419638908,45.39,75856.53,0.0,0.01404,1e-05,2.42814]
[1776419641951,45.39,75854.42,0.0,0.01402,1e-05,2.42387]
[1776419642004,45.39,75853.01,0.0,0.014,1e-05,2.42112]
[1776419644982,45.39,75853.44,0.0,0.014,1e-05,2.42134]
[1776419645046,45.39,75853.46,0.0,0.014,1e-05,2.42111]
[1776419649997,45.38,75866.66,0.0,0.01414,1e-05,2.4431]
[1776419655042,45.37,75873.43,0.0,0.01421,1e-05,2.45361]
[1776419659679,45.37,75876.87,0.0,0.01424,1e-05,2.45848]
[1776419659858,45.37,75876.87,0.0,0.01424,1e-05,2.45848]
[1776419660074,45.37,75879.57,0.0,0.01427,1e-05,2.46297]
[1776419662850,45.37,75886.98,0.0,0.01435,1e-05,2.47521]
[1776419663100,45.36,75886.68,0.0,0.01435,1e-05,2.47432]
[1776419668130,45.36,75897.72,0.0,0.01447,1e-05,2.49233]
[1776419673166,45.35,75906.15,0.0,0.01454,1e-05,2.50379]
[1776419673287,45.35,75906.15,0.0,0.01454,1e-05,2.50379]
[1776419679207,45.34,75911.01,0.0,0.01459,1e-05,2.51013]
[1776419684242,45.33,75893.57,0.0,0.01436,1e-05,2.47666]
[1776419689277,45.33,75884.53,0.0,0.01425,1e-05,2.45878]
[1776419694313,45.32,75887.12,0.0,0.01427,1e-05,2.4618]
[1776419699348,45.31,75872.21,0.0,0.01408,1e-05,2.43374]
[1776419704383,45.31,75868.45,0.0,0.01403,1e-05,2.42573]
[1776419709434,45.31,75862.92,0.0,0.01396,1e-05,2.41495]
[1776419714461,45.3,75858.29,0.0,0.01389,1e-05,2.40541]
[1776419719495,45.3,75864.3,0.0,0.01395,1e-05,2.41477]
[1776419722517,45.29,75876.0,0.0,0.01408,1e-05,2.43463]
[1776419727551,45.29,75871.68,0.0,0.01403,1e-05,2.42571]
[1776419732587,45.28,75874.69,0.0,0.01404,1e-05,2.42803]
[1776419737620,45.28,75867.8,0.0,0.01395,1e-05,2.41462]
[1776419742656,45.27,75865.02,0.0,0.01391,1e-05,2.40856]
[1776419747691,45.27,75852.18,0.0,0.01376,1e-05,2.38503]
[1776419751891,45.27,75848.85,0.0,0.01372,1e-05,2.37866]
[1776419751964,45.27,75848.85,0.0,0.01372,1e-05,2.37866]
[1776419752026,45.27,75832.75,0.0,0.01353,1e-05,2.35061]
[1776419754599,45.26,75825.33,0.0,0.01345,1e-05,2.33743]
[1776419754740,45.26,75820.28,0.0,0.01339,1e-05,2.32878]
[1776419758000,45.26,75819.13,0.0,0.01338,1e-05,2.32663]
[1776419763806,45.26,75827.57,0.0,0.01347,1e-05,2.34045]
[1776419768840,45.26,75833.51,0.0,0.01353,1e-05,2.35012]
[1776419773874,45.26,75838.6,0.0,0.01358,1e-05,2.35824]
[1776419779916,45.25,75836.59,0.0,0.01356,1e-05,2.35392]
[1776419784951,45.25,75834.98,0.0,0.01353,1e-05,2.35042]
[1776419789986,45.25,75833.65,0.0,0.01351,1e-05,2.34739]
[1776419798042,45.24,75835.01,0.0,0.01351,1e-05,2.34688]
[1776419804084,45.24,75832.95,0.0,0.01348,1e-05,2.34246]
[1776419809118,45.24,75826.71,0.0,0.01341,1e-05,2.33105]
[1776419813148,45.24,75815.41,0.0,0.01328,1e-05,2.31126]
[1776419818182,45.23,75813.54,0.0,0.01325,1e-05,2.30764]
[1776419823217,45.23,75798.11,0.0,0.01308,1e-05,2.28117]
[1776419826240,45.23,75783.83,0.0,0.01292,1e-05,2.2571]
[1776419831273,45.23,75774.15,0.0,0.01282,1e-05,2.24106]
[1776419835302,45.23,75785.6,0.0,0.01294,1e-05,2.2603]
[1776419840342,45.23,75778.7,0.0,0.01287,1e-05,2.24887]
[1776419845377,45.23,75779.42,0.0,0.01288,1e-05,2.25023]
[1776419850413,45.23,75772.52,0.0,0.01281,1e-05,2.23894]
[1776419855448,45.24,75775.34,0.0,0.01283,1e-05,2.24229]
[1776419860481,45.24,75777.98,0.0,0.01286,1e-05,2.24691]
[1776419865517,45.24,75761.33,0.0,0.01268,1e-05,2.21962]
[1776419870552,45.24,75757.58,0.0,0.01265,1e-05,2.21397]
[1776419875586,45.24,75760.56,0.0,0.01268,1e-05,2.21942]
[1776419880622,45.24,75766.07,0.0,0.01274,1e-05,2.229]
[1776419889685,45.25,75766.77,0.0,0.01276,1e-05,2.23086]
[1776419895729,45.25,75771.59,0.0,0.01281,1e-05,2.23923]
[1776419899756,45.25,75785.87,0.0,0.01297,1e-05,2.26325]
[1776419904791,45.25,75784.02,0.0,0.01295,1e-05,2.26026]
[1776419909830,45.25,75783.06,0.0,0.01294,1e-05,2.25877]
[1776419914863,45.25,75785.07,0.0,0.01295,1e-05,2.26062]
[1776419922920,45.25,75783.45,0.0,0.01293,1e-05,2.25812]
[1776419927955,45.25,75782.11,0.0,0.01292,1e-05,2.25604]
[1776419931984,45.25,75770.26,0.0,0.01279,1e-05,2.23647]
[1776419937021,45.25,75774.74,0.0,0.01284,1e-05,2.24419]
[1776419942056,45.25,75783.51,0.0,0.01294,1e-05,2.25895]
[1776419947093,45.25,75783.63,0.0,0.01294,1e-05,2.25925]
[1776419951513,45.25,75784.87,0.0,0.01296,1e-05,2.26138]
[1776419951553,45.25,75782.25,0.0,0.01293,1e-05,2.25704]
[1776419957164,45.26,75781.21,0.0,0.01292,1e-05,2.25543]
[1776419957631,45.26,75781.21,0.0,0.01292,1e-05,2.25543]
[1776419958171,45.26,75780.91,0.0,0.01291,1e-05,2.25496]
[1776419964007,45.26,75783.35,0.0,0.01294,1e-05,2.25912]
[1776419964618,45.26,75784.1,0.0,0.01295,1e-05,2.26044]
[1776419964666,45.26,75785.28,0.0,0.01296,1e-05,2.26243]
[1776419970255,45.26,75787.6,0.0,0.01299,1e-05,2.2664]
[1776419975289,45.26,75789.85,0.0,0.013,1e-05,2.26856]
[1776419980325,45.26,75788.32,0.0,0.01299,1e-05,2.26604]
[1776419985361,45.26,75786.28,0.0,0.01297,1e-05,2.26268]
[1776419990396,45.26,75785.08,0.0,0.01295,1e-05,2.26074]
[1776419995430,45.26,75784.86,0.0,0.01295,1e-05,2.26046]
[1776420000465,45.26,75782.77,0.0,0.01293,1e-05,2.25705]
[1776420001865,45.26,75782.38,0.0,0.01293,1e-05,2.25644]
[1776420002479,45.26,75781.26,0.0,0.01291,1e-05,2.2546]
[1776420003486,45.26,75767.85,0.0,0.01277,1e-05,2.23233]
[1776420008531,45.26,75763.97,0.0,0.01273,1e-05,2.2262]
[1776420013129,45.26,75762.08,0.0,0.01271,1e-05,2.2235]
[1776420014563,45.26,75733.16,0.0,0.0124,1e-05,2.17617]
[1776420019598,45.27,75729.61,0.0,0.01237,1e-05,2.17144]
[1776420020369,45.27,75729.61,0.0,0.01237,1e-05,2.17144]
[1776420025642,45.27,75723.48,0.0,0.01232,1e-05,2.16263]
[1776420030684,45.27,75719.93,0.0,0.01229,1e-05,2.15784]
[1776420033569,45.27,75717.57,0.0,0.01225,1e-05,2.15266]
[1776420033654,45.28,75715.05,0.0,0.01223,1e-05,2.14904]
[1776420037725,45.28,75703.23,0.0,0.01212,1e-05,2.13098]
[1776420039739,45.28,75719.12,0.0,0.01228,1e-05,2.15691]
[1776420044775,45.29,75708.69,0.0,0.01218,1e-05,2.14115]
[1776420049810,45.29,75706.52,0.0,0.01217,1e-05,2.13878]
[1776420054844,45.29,75717.71,0.0,0.01229,1e-05,2.15782]
[1776420059879,45.3,75723.66,0.0,0.01236,1e-05,2.16835]
[1776420064914,45.3,75722.49,0.0,0.01235,1e-05,2.1674]
[1776420069951,45.31,75724.19,0.0,0.01237,1e-05,2.17111]
[1776420071140,45.31,75711.39,0.0,0.01224,1e-05,2.15067]
[1776420075682,45.31,75724.55,0.0,0.01239,1e-05,2.17299]
[1776420080738,45.31,75729.57,0.0,0.01244,1e-05,2.18185]
[1776420083467,45.32,75745.61,0.0,0.01262,1e-05,2.20853]
[1776420085103,45.32,75779.65,0.0,0.01298,1e-05,2.26505]
[1776420090198,45.32,75786.44,0.0,0.01306,1e-05,2.27628]
[1776420091159,45.32,75807.99,0.0,0.01329,1e-05,2.31105]
[1776420092722,45.32,75828.39,0.0,0.01351,1e-05,2.34578]
[1776420096417,45.31,75859.2,0.0,0.01386,1e-05,2.3989]
[1776420098208,45.31,75874.17,0.0,0.01403,1e-05,2.4249]
[1776420103244,45.31,75884.82,0.0,0.01415,1e-05,2.44247]
[1776420108280,45.3,75892.39,0.0,0.01423,1e-05,2.45456]
[1776420112314,45.3,75872.16,0.0,0.01398,1e-05,2.41756]
[1776420114329,45.3,75848.73,0.0,0.01371,1e-05,2.37606]
[1776420117350,45.3,75837.22,0.0,0.01358,1e-05,2.35572]
[1776420122386,45.29,75843.47,0.0,0.01365,1e-05,2.36593]
[1776420123623,45.29,75854.43,0.0,0.01377,1e-05,2.38467]
[1776420127424,45.29,75867.15,0.0,0.01391,1e-05,2.40618]
[1776420132459,45.28,75877.6,0.0,0.01402,1e-05,2.42349]
[1776420137464,45.28,75880.42,0.0,0.01405,1e-05,2.42753]
[1776420137561,45.28,75878.8,0.0,0.01403,1e-05,2.42443]
[1776420138087,45.28,75878.8,0.0,0.01403,1e-05,2.42443]
[1776420138501,45.28,75878.8,0.0,0.01403,1e-05,2.4242]
[1776420143536,45.28,75875.1,0.0,0.01398,1e-05,2.41658]
[1776420144542,45.27,75861.49,0.0,0.01382,1e-05,2.39252]
[1776420149580,45.27,75857.87,0.0,0.01377,1e-05,2.3854]
[1776420154621,45.27,75855.11,0.0,0.01373,1e-05,2.37813]
[1776420160663,45.27,75848.05,0.0,0.01364,1e-05,2.36521]
[1776420165705,45.26,75847.29,0.0,0.01363,1e-05,2.36338]
[1776420167713,45.26,75834.71,0.0,0.01349,1e-05,2.34153]
[1776420168745,45.26,75812.56,0.0,0.01324,1e-05,2.30363]
[1776420170740,45.26,75791.38,0.0,0.01301,1e-05,2.26796]
[1776420175779,45.26,75775.77,0.0,0.01284,1e-05,2.24226]
[1776420179807,45.27,75789.78,0.0,0.01299,1e-05,2.26592]
[1776420184839,45.27,75792.07,0.0,0.01302,1e-05,2.27002]
[1776420189874,45.27,75794.21,0.0,0.01304,1e-05,2.27378]
[1776420194911,45.27,75794.66,0.0,0.01305,1e-05,2.27463]
[1776420199947,45.27,75787.85,0.0,0.01298,1e-05,2.26336]
[1776420204980,45.27,75785.35,0.0,0.01295,1e-05,2.25943]
[1776420210024,45.27,75778.89,0.0,0.01288,1e-05,2.24896]
[1776420215051,45.27,75785.7,0.0,0.01295,1e-05,2.25912]
[1776420220086,45.27,75785.75,0.0,0.01295,1e-05,2.25949]
[1776420225154,45.27,75785.24,0.0,0.01295,1e-05,2.2589]
[1776420230157,45.28,75785.73,0.0,0.01295,1e-05,2.2599]
[1776420235193,45.28,75782.32,0.0,0.01292,1e-05,2.25449]
[1776420240228,45.28,75787.43,0.0,0.01298,1e-05,2.26332]
[1776420244465,45.28,75802.88,0.0,0.01315,1e-05,2.28948]
[1776420250297,45.28,75803.9,0.0,0.01316,1e-05,2.29121]
[1776420255333,45.28,75805.8,0.0,0.01318,1e-05,2.29438]
[1776420260368,45.28,75803.07,0.0,0.01315,1e-05,2.28967]
[1776420265404,45.28,75803.72,0.0,0.01316,1e-05,2.29074]
[1776420270440,45.28,75804.38,0.0,0.01316,1e-05,2.29185]
[1776420275474,45.28,75805.04,0.0,0.01316,1e-05,2.29132]
[1776420280510,45.28,75799.32,0.0,0.0131,1e-05,2.28168]
[1776420286553,45.28,75798.29,0.0,0.01309,1e-05,2.2801]
[1776420291587,45.28,75797.97,0.0,0.01309,1e-05,2.27967]
[1776420296622,45.28,75797.76,0.0,0.01308,1e-05,2.27943]
[1776420301658,45.28,75797.73,0.0,0.01308,1e-05,2.27948]
[1776420306692,45.28,75790.75,0.0,0.01301,1e-05,2.26789]
[1776420311728,45.28,75795.11,0.0,0.01306,1e-05,2.27538]
[1776420316764,45.28,75793.1,0.0,0.01304,1e-05,2.27213]
[1776420321800,45.28,75801.41,0.0,0.01313,1e-05,2.28626]
[1776420322820,45.28,75815.26,0.0,0.01328,1e-05,2.30972]
[1776420327845,45.28,75819.22,0.0,0.01332,1e-05,2.31625]
[1776420332881,45.28,75817.68,0.0,0.0133,1e-05,2.31175]
[1776420338923,45.28,75821.26,0.0,0.01333,1e-05,2.31753]
[1776420344013,45.28,75824.44,0.0,0.01337,1e-05,2.32273]
[1776420350000,45.28,75823.71,0.0,0.01336,1e-05,2.32103]
[1776420353021,45.28,75836.63,0.0,0.0135,1e-05,2.34292]
[1776420358055,45.27,75827.01,0.0,0.01339,1e-05,2.32597]
[1776420363091,45.27,75822.71,0.0,0.01334,1e-05,2.31826]
[1776420368126,45.27,75822.25,0.0,0.01333,1e-05,2.31711]
[1776420373163,45.27,75831.55,0.0,0.01343,1e-05,2.33259]
[1776420378197,45.27,75838.53,0.0,0.01351,1e-05,2.34399]
[1776420383970,45.26,75842.84,0.0,0.01355,1e-05,2.35091]
[1776420393301,45.26,75843.53,0.0,0.01354,1e-05,2.34891]
[1776420398337,45.26,75838.46,0.0,0.01348,1e-05,2.33957]
[1776420403371,45.25,75841.49,0.0,0.01351,1e-05,2.34417]
[1776420408405,45.25,75841.04,0.0,0.0135,1e-05,2.34274]
[1776420413441,45.25,75842.36,0.0,0.01351,1e-05,2.34435]
[1776420418476,45.25,75834.02,0.0,0.01341,1e-05,2.32941]
[1776420423511,45.24,75836.58,0.0,0.01344,1e-05,2.33324]
[1776420428546,45.24,75837.95,0.0,0.01345,1e-05,2.33501]
[1776420433586,45.24,75837.81,0.0,0.01344,1e-05,2.33417]
[1776420435595,45.24,75826.2,0.0,0.01331,1e-05,2.31408]
[1776420438617,45.24,75812.86,0.0,0.01316,1e-05,2.2912]
[1776420443651,45.24,75817.97,0.0,0.01322,1e-05,2.29965]
[1776420448686,45.24,75811.51,0.0,0.01314,1e-05,2.28847]
[1776420453723,45.24,75812.74,0.0,0.01315,1e-05,2.28873]
[1776420458756,45.24,75806.15,0.0,0.01307,1e-05,2.27747]
[1776420462787,45.24,75792.11,0.0,0.01292,1e-05,2.25387]
[1776420467821,45.24,75793.78,0.0,0.01294,1e-05,2.25674]
[1776420472855,45.24,75793.71,0.0,0.01294,1e-05,2.2567]
[1776420477890,45.24,75799.01,0.0,0.013,1e-05,2.26562]
[1776420481926,45.24,75782.91,0.0,0.01282,1e-05,2.23881]
[1776420486953,45.24,75788.75,0.0,0.01289,1e-05,2.24875]
[1776420491989,45.24,75791.12,0.0,0.01291,1e-05,2.25295]
[1776420494003,45.24,75803.23,0.0,0.01305,1e-05,2.27331]
[1776420499038,45.24,75808.63,0.0,0.01311,1e-05,2.28239]
[1776420504073,45.24,75806.45,0.0,0.01308,1e-05,2.27874]
[1776420509108,45.24,75815.22,0.0,0.01318,1e-05,2.29353]
[1776420514143,45.24,75820.66,0.0,0.01323,1e-05,2.30092]
[1776420519178,45.24,75828.68,0.0,0.01332,1e-05,2.31431]
[1776420522200,45.24,75842.86,0.0,0.01347,1e-05,2.3383]
[1776420527234,45.23,75850.29,0.0,0.01355,1e-05,2.35046]
[1776420532269,45.23,75851.91,0.0,0.01357,1e-05,2.35261]
[1776420537304,45.23,75842.73,0.0,0.01346,1e-05,2.33617]
[1776420538311,45.23,75831.51,0.0,0.01333,1e-05,2.31686]
[1776420543642,45.23,75830.08,0.0,0.01332,1e-05,2.31419]
[1776420544470,45.23,75811.11,0.0,0.0131,1e-05,2.2819]
[1776420550402,45.23,75809.78,0.0,0.01309,1e-05,2.2796]
[1776420556438,45.23,75801.78,0.0,0.013,1e-05,2.26616]
[1776420561500,45.23,75798.34,0.0,0.01296,1e-05,2.26044]
[1776420566515,45.23,75793.19,0.0,0.01291,1e-05,2.25197]
[1776420567725,45.23,75793.19,0.0,0.01291,1e-05,2.25197]
[1776420567790,45.23,75790.28,0.0,0.01288,1e-05,2.24715]
[1776420570538,45.23,75779.46,0.0,0.01276,1e-05,2.22931]
[1776420574567,45.23,75765.62,0.0,0.01261,1e-05,2.2052]
[1776420580609,45.23,75760.23,0.0,0.01256,1e-05,2.19717]
[1776420585644,45.23,75763.83,0.0,0.0126,1e-05,2.20372]
[1776420590679,45.24,75763.66,0.0,0.0126,1e-05,2.20405]
[1776420595715,45.24,75764.39,0.0,0.01261,1e-05,2.20586]
[1776420597728,45.24,75749.54,0.0,0.01246,1e-05,2.18185]
[1776420601771,45.24,75738.88,0.0,0.01235,1e-05,2.16521]
[1776420606791,45.25,75735.84,0.0,0.01232,1e-05,2.1612]
[1776420611828,45.25,75721.17,0.0,0.01218,1e-05,2.13856]
[1776420616862,45.26,75724.91,0.0,0.01222,1e-05,2.14568]
[1776420621891,45.26,75720.7,0.0,0.01218,1e-05,2.13981]
[1776420621910,45.26,75708.61,0.0,0.01206,1e-05,2.12073]
[1776420626931,45.27,75707.61,0.0,0.01206,1e-05,2.12045]
[1776420631974,45.27,75698.63,0.0,0.01197,1e-05,2.1062]
[1776420633980,45.27,75685.74,0.0,0.01184,1e-05,2.08617]
[1776420639017,45.28,75692.58,0.0,0.01192,1e-05,2.09879]
[1776420644100,45.29,75702.83,0.0,0.01203,1e-05,2.11614]
[1776420650095,45.29,75703.93,0.0,0.01206,1e-05,2.11973]
[1776420653116,45.3,75692.58,0.0,0.01195,1e-05,2.10257]
[1776420658150,45.3,75684.1,0.0,0.01187,1e-05,2.09067]
[1776420663187,45.31,75689.46,0.0,0.01193,1e-05,2.10058]
[1776420668221,45.31,75691.09,0.0,0.01196,1e-05,2.10459]
[1776420673256,45.32,75689.92,0.0,0.01196,1e-05,2.10413]
[1776420674273,45.32,75676.68,0.0,0.01183,1e-05,2.08361]
[1776420679300,45.33,75673.93,0.0,0.01181,1e-05,2.08093]
[1776420684335,45.34,75680.37,0.0,0.01188,1e-05,2.09262]
[1776420689369,45.34,75682.46,0.0,0.01192,1e-05,2.09746]
[1776420695338,45.35,75680.48,0.0,0.0119,1e-05,2.09466]
[1776420700447,45.36,75683.88,0.0,0.01194,1e-05,2.10155]
[1776420702724,45.36,75662.53,0.0,0.01173,1e-05,2.06871]
[1776420704250,45.36,75651.2,0.0,0.01162,1e-05,2.05183]
[1776420708513,45.37,75663.26,0.0,0.01175,1e-05,2.07204]
[1776420713547,45.37,75660.0,0.0,0.01173,1e-05,2.06865]
[1776420718582,45.38,75649.79,0.0,0.01164,1e-05,2.05452]
[1776420720189,45.38,75649.79,0.0,0.01164,1e-05,2.05452]
[1776420722617,45.39,75630.84,0.0,0.01146,1e-05,2.02679]
[1776420727690,45.39,75628.05,0.0,0.01145,1e-05,2.02409]
[1776420728212,45.39,75628.05,0.0,0.01145,1e-05,2.02409]
[1776420733690,45.41,75635.06,0.0,0.01153,1e-05,2.03751]
[1776420738724,45.41,75629.17,0.0,0.01149,1e-05,2.03033]
[1776420743759,45.42,75622.67,0.0,0.01144,1e-05,2.02235]
[1776420748796,45.43,75622.6,0.0,0.01145,1e-05,2.02423]
[1776420753794,45.44,75630.21,0.0,0.01153,1e-05,2.03594]
[1776420758866,45.45,75645.04,0.0,0.01169,1e-05,2.06096]
[1776420762893,45.45,75629.7,0.0,0.01154,1e-05,2.03862]
[1776420768183,45.46,75635.95,0.0,0.01161,1e-05,2.04968]
[1776420773998,45.47,75638.2,0.0,0.01165,1e-05,2.05551]
[1776420778196,45.47,75630.96,0.0,0.01159,1e-05,2.04501]
[1776420784070,45.48,75633.29,0.0,0.01163,1e-05,2.05132]
[1776420789107,45.49,75633.92,0.0,0.01165,1e-05,2.05428]
[1776420794144,45.5,75633.87,0.0,0.01166,1e-05,2.0558]
[1776420798206,45.5,75633.03,0.0,0.01165,1e-05,2.05482]
[1776420804209,45.51,75633.85,0.0,0.01168,1e-05,2.05892]
[1776420809244,45.52,75636.39,0.0,0.01171,1e-05,2.06438]
[1776420814279,45.52,75632.73,0.0,0.01168,1e-05,2.05869]
[1776420819314,45.53,75644.83,0.0,0.01181,1e-05,2.07893]
[1776420824353,45.54,75648.43,0.0,0.01185,1e-05,2.08588]
[1776420825151,45.54,75648.43,0.0,0.01185,1e-05,2.08588]
[1776420828235,45.54,75657.76,0.0,0.01195,1e-05,2.101]
[1776420833422,45.54,75658.79,0.0,0.01197,1e-05,2.10421]
[1776420838457,45.55,75660.04,0.0,0.01199,1e-05,2.10732]
[1776420843496,45.55,75660.83,0.0,0.012,1e-05,2.1097]
[1776420848527,45.56,75662.67,0.0,0.01203,1e-05,2.11368]
[1776420853562,45.56,75659.78,0.0,0.01201,1e-05,2.11018]
[1776420857589,45.57,75648.06,0.0,0.0119,1e-05,2.09271]
[1776420862626,45.57,75640.98,0.0,0.01183,1e-05,2.08297]
[1776420867660,45.58,75642.6,0.0,0.01186,1e-05,2.08685]
[1776420872697,45.58,75638.84,0.0,0.01182,1e-05,2.0808]
[1776420877730,45.59,75632.39,0.0,0.01177,1e-05,2.07219]
[1776420882765,45.6,75631.04,0.0,0.01176,1e-05,2.07153]
[1776420887800,45.6,75630.23,0.0,0.01176,1e-05,2.07171]
[1776420893842,45.61,75631.65,0.0,0.01179,1e-05,2.07557]
[1776420898877,45.61,75629.17,0.0,0.01177,1e-05,2.07306]
[1776420903913,45.62,75624.72,0.0,0.01174,1e-05,2.06749]
[1776420908948,45.63,75624.89,0.0,0.01175,1e-05,2.06912]
[1776420913983,45.63,75625.22,0.0,0.01176,1e-05,2.07099]
[1776420920027,45.64,75626.11,0.0,0.01178,1e-05,2.074]
[1776420925063,45.64,75621.42,0.0,0.01174,1e-05,2.06813]
[1776420930097,45.65,75621.48,0.0,0.01175,1e-05,2.06964]
[1776420937040,45.66,75621.02,0.0,0.01175,1e-05,2.06937]
[1776420942181,45.66,75632.34,0.0,0.01187,1e-05,2.08835]
[1776420947217,45.67,75635.07,0.0,0.01191,1e-05,2.09388]
[1776420952254,45.67,75640.79,0.0,0.01197,1e-05,2.10404]
[1776420957288,45.68,75648.67,0.0,0.01206,1e-05,2.11757]
[1776420962324,45.68,75646.64,0.0,0.01205,1e-05,2.11544]
[1776420970379,45.69,75646.27,0.0,0.01206,1e-05,2.11656]
[1776420975414,45.7,75636.85,0.0,0.01197,1e-05,2.10286]
[1776420980449,45.7,75636.95,0.0,0.01198,1e-05,2.10415]
[1776420985484,45.71,75628.62,0.0,0.0119,1e-05,2.09248]
[1776420990519,45.71,75627.18,0.0,0.01189,1e-05,2.09143]
[1776420995554,45.72,75627.64,0.0,0.0119,1e-05,2.09177]
[1776421000589,45.72,75628.95,0.0,0.01192,1e-05,2.09495]
[1776421005624,45.73,75627.9,0.0,0.01192,1e-05,2.09446]
[1776421010659,45.73,75634.85,0.0,0.01199,1e-05,2.10645]
[1776421015711,45.73,75634.25,0.0,0.01199,1e-05,2.10655]
[1776421020732,45.74,75635.58,0.0,0.01201,1e-05,2.10965]
[1776421025768,45.74,75637.05,0.0,0.01204,1e-05,2.11293]
[1776421030803,45.75,75634.82,0.0,0.01202,1e-05,2.11041]
[1776421038859,45.75,75634.48,0.0,0.01203,1e-05,2.11141]
[1776421043894,45.76,75635.14,0.0,0.01204,1e-05,2.11342]
[1776421048929,45.76,75634.98,0.0,0.01204,1e-05,2.11413]
[1776421053965,45.77,75634.66,0.0,0.01204,1e-05,2.113]
[1776421058999,45.77,75635.04,0.0,0.01205,1e-05,2.11453]
[1776421065042,45.77,75634.15,0.0,0.01205,1e-05,2.11424]
[1776421070079,45.78,75634.35,0.0,0.01205,1e-05,2.11549]
[1776421075114,45.78,75634.43,0.0,0.01206,1e-05,2.11656]
[1776421081156,45.79,75634.61,0.0,0.01207,1e-05,2.11797]
[1776421087198,45.79,75634.63,0.0,0.01208,1e-05,2.11914]
[1776421090361,45.79,75617.6,0.0,0.01191,1e-05,2.09302]
[1776421093240,45.8,75606.63,0.0,0.0118,1e-05,2.07665]
[1776421098275,45.8,75606.52,0.0,0.01181,1e-05,2.07777]
[1776421103310,45.81,75613.35,0.0,0.01189,1e-05,2.0897]
[1776421105325,45.81,75624.85,0.0,0.01201,1e-05,2.10814]
[1776421106810,45.81,75646.79,0.0,0.01223,1e-05,2.14297]
[1776421108354,45.81,75674.5,0.0,0.01252,1e-05,2.18773]
[1776421109356,45.81,75688.89,0.0,0.01268,1e-05,2.2112]
[1776421114392,45.81,75682.22,0.0,0.0126,1e-05,2.19908]
[1776421119426,45.82,75684.68,0.0,0.01263,1e-05,2.20342]
[1776421121440,45.82,75697.24,0.0,0.01276,1e-05,2.22397]
[1776421126475,45.82,75692.33,0.0,0.01271,1e-05,2.21608]
[1776421131529,45.82,75690.48,0.0,0.01269,1e-05,2.2133]
[1776421136564,45.82,75686.58,0.0,0.01265,1e-05,2.20739]
[1776421141599,45.82,75687.3,0.0,0.01266,1e-05,2.20889]
[1776421146634,45.82,75679.65,0.0,0.01258,1e-05,2.19686]
[1776421151677,45.82,75674.78,0.0,0.01254,1e-05,2.18945]
[1776421156704,45.83,75683.48,0.0,0.01263,1e-05,2.20395]
[1776421159725,45.83,75694.78,0.0,0.01275,1e-05,2.22246]
[1776421165668,45.83,75702.51,0.0,0.01283,1e-05,2.23524]
[1776421170805,45.83,75700.18,0.0,0.01281,1e-05,2.23147]
[1776421175838,45.83,75699.53,0.0,0.01279,1e-05,2.22886]
[1776421181881,45.83,75700.03,0.0,0.0128,1e-05,2.22975]
[1776421186915,45.83,75696.7,0.0,0.01276,1e-05,2.22436]
[1776421191955,45.83,75696.74,0.0,0.01277,1e-05,2.22451]
[1776421197003,45.83,75688.02,0.0,0.01267,1e-05,2.21036]
[1776421202024,45.83,75680.51,0.0,0.0126,1e-05,2.19839]
[1776421207058,45.83,75678.34,0.0,0.01258,1e-05,2.19519]
[1776421212093,45.83,75686.34,0.0,0.01266,1e-05,2.20841]
[1776421217131,45.83,75691.34,0.0,0.01272,1e-05,2.21675]
[1776421219144,45.83,75704.36,0.0,0.01285,1e-05,2.2381]
[1776421224179,45.83,75707.38,0.0,0.01289,1e-05,2.24306]
[1776421228687,45.83,75721.95,0.0,0.01304,1e-05,2.26713]
[1776421233265,45.83,75720.9,0.0,0.01302,1e-05,2.26361]
[1776421238185,45.83,75718.15,0.0,0.01299,1e-05,2.25888]
[1776421243988,45.83,75718.74,0.0,0.013,1e-05,2.25971]
[1776421254394,45.83,75716.76,0.0,0.01297,1e-05,2.25612]
[1776421259432,45.83,75706.24,0.0,0.01286,1e-05,2.23872]
[1776421264465,45.83,75698.36,0.0,0.01278,1e-05,2.22591]
[1776421269501,45.83,75697.48,0.0,0.01277,1e-05,2.2246]
[1776421274534,45.83,75699.41,0.0,0.01279,1e-05,2.22785]
[1776421279573,45.83,75700.6,0.0,0.0128,1e-05,2.22984]
[1776421280347,45.83,75700.6,0.0,0.0128,1e-05,2.22984]
[1776421280579,45.83,75711.84,0.0,0.01292,1e-05,2.24832]
[1776421282790,45.83,75711.84,0.0,0.01292,1e-05,2.24829]
[1776421283792,45.83,75712.8,0.0,0.01293,1e-05,2.24985]
[1776421288203,45.83,75711.71,0.0,0.01292,1e-05,2.24792]
[1776421293670,45.83,75719.22,0.0,0.01299,1e-05,2.25856]
[1776421298705,45.83,75717.13,0.0,0.01297,1e-05,2.25494]
[1776421303741,45.83,75716.33,0.0,0.01296,1e-05,2.2535]
[1776421308775,45.83,75721.2,0.0,0.01301,1e-05,2.26144]
[1776421313810,45.83,75723.13,0.0,0.01303,1e-05,2.26449]
[1776421318851,45.83,75720.22,0.0,0.013,1e-05,2.2595]
[1776421324887,45.83,75715.74,0.0,0.01295,1e-05,2.2519]
[1776421331936,45.82,75713.06,0.0,0.01292,1e-05,2.24731]
[1776421337979,45.82,75712.8,0.0,0.01291,1e-05,2.2468]
[1776421343014,45.82,75706.17,0.0,0.01284,1e-05,2.23588]
[1776421351070,45.82,75711.33,0.0,0.01289,1e-05,2.24268]
[1776421356105,45.82,75710.98,0.0,0.01288,1e-05,2.24203]
[1776421361140,45.82,75716.79,0.0,0.01295,1e-05,2.25157]
[1776421367079,45.82,75723.63,0.0,0.01302,1e-05,2.26272]
[1776421374230,45.82,75725.01,0.0,0.01303,1e-05,2.26476]
[1776421377251,45.82,75709.43,0.0,0.01286,1e-05,2.23896]
[1776421382287,45.82,75715.08,0.0,0.01293,1e-05,2.24829]
[1776421390344,45.82,75717.1,0.0,0.01295,1e-05,2.25162]
[1776421395380,45.82,75716.62,0.0,0.01294,1e-05,2.25082]
[1776421400415,45.82,75712.1,0.0,0.01289,1e-05,2.24339]
[1776421406457,45.82,75710.45,0.0,0.01288,1e-05,2.24067]
[1776421411492,45.82,75708.69,0.0,0.01285,1e-05,2.23611]
[1776421416527,45.82,75698.15,0.0,0.01273,1e-05,2.21882]
[1776421421562,45.82,75704.43,0.0,0.0128,1e-05,2.22919]
[1776421426597,45.82,75704.95,0.0,0.01281,1e-05,2.23002]
[1776421431632,45.82,75704.19,0.0,0.0128,1e-05,2.22875]
[1776421436668,45.82,75712.61,0.0,0.01289,1e-05,2.24251]
[1776421441702,45.82,75709.23,0.0,0.01285,1e-05,2.23681]
[1776421446740,45.82,75705.49,0.0,0.01281,1e-05,2.23062]
[1776421451773,45.82,75702.23,0.0,0.01278,1e-05,2.22531]
[1776421456810,45.82,75703.0,0.0,0.01279,1e-05,2.22666]
[1776421461844,45.82,75705.36,0.0,0.01281,1e-05,2.23056]
[1776421466879,45.82,75715.41,0.0,0.01291,1e-05,2.2464]
[1776421471914,45.82,75720.03,0.0,0.01295,1e-05,2.25228]
[1776421476949,45.82,75717.73,0.0,0.01293,1e-05,2.24842]
[1776421481984,45.82,75712.85,0.0,0.01287,1e-05,2.2397]
[1776421487020,45.8,75713.26,0.0,0.01285,1e-05,2.23705]
[1776421492054,45.79,75712.45,0.0,0.01282,1e-05,2.23241]
[1776421498004,45.78,75715.23,0.0,0.01283,1e-05,2.23371]
[1776421503133,45.77,75715.05,0.0,0.01283,1e-05,2.23285]
[1776421508169,45.77,75722.96,0.0,0.0129,1e-05,2.24456]
[1776421516225,45.76,75722.95,0.0,0.01289,1e-05,2.24319]
[1776421524035,45.75,75723.45,0.0,0.01289,1e-05,2.24199]
[1776421529315,45.75,75724.15,0.0,0.01289,1e-05,2.2432]
[1776421533052,45.75,75740.56,0.0,0.01306,1e-05,2.26877]
[1776421538292,45.75,75740.06,0.0,0.01306,1e-05,2.26774]
[1776421543999,45.75,75730.22,0.0,0.01295,1e-05,2.25132]
[1776421549457,45.74,75719.57,0.0,0.01281,1e-05,2.22973]
[1776421552477,45.73,75708.29,0.0,0.01268,1e-05,2.21006]
[1776421555789,45.73,75706.61,0.0,0.01266,1e-05,2.20677]
[1776421555890,45.73,75706.13,0.0,0.01265,1e-05,2.20538]
[1776421561540,45.73,75705.15,0.0,0.01264,1e-05,2.20422]
[1776421563554,45.73,75692.2,0.0,0.0125,1e-05,2.18338]
[1776421567582,45.73,75679.72,0.0,0.01238,1e-05,2.16374]
[1776421572618,45.73,75677.07,0.0,0.01235,1e-05,2.16018]
[1776421578660,45.74,75677.45,0.0,0.01236,1e-05,2.16162]
[1776421583695,45.74,75668.55,0.0,0.01228,1e-05,2.14813]
[1776421588731,45.74,75665.13,0.0,0.01225,1e-05,2.1435]
[1776421593765,45.75,75667.0,0.0,0.01226,1e-05,2.14577]
[1776421601822,45.75,75670.55,0.0,0.01231,1e-05,2.15286]
[1776421602828,45.75,75648.08,0.0,0.01208,1e-05,2.11739]
[1776421607863,45.76,75648.85,0.0,0.01209,1e-05,2.11976]
[1776421612900,45.76,75645.78,0.0,0.01207,1e-05,2.11609]
[1776421618943,45.77,75646.8,0.0,0.01209,1e-05,2.1191]
[1776421623977,45.77,75645.84,0.0,0.01209,1e-05,2.11872]
[1776421630020,45.78,75648.33,0.0,0.01212,1e-05,2.124]
[1776421635055,45.78,75648.28,0.0,0.01213,1e-05,2.12502]
[1776421640091,45.78,75650.98,0.0,0.01214,1e-05,2.12706]
[1776421645126,45.77,75651.77,0.0,0.01214,1e-05,2.12607]
[1776421650162,45.76,75651.87,0.0,0.01212,1e-05,2.12401]
[1776421655196,45.75,75651.51,0.0,0.0121,1e-05,2.11967]
[1776421660231,45.74,75648.34,0.0,0.01205,1e-05,2.11253]
[1776421665266,45.73,75650.2,0.0,0.01205,1e-05,2.11335]
[1776421670301,45.72,75651.15,0.0,0.01205,1e-05,2.11272]
[1776421675336,45.71,75644.46,0.0,0.01197,1e-05,2.09974]
[1776421679364,45.7,75632.82,0.0,0.01184,1e-05,2.08003]
[1776421684399,45.7,75626.79,0.0,0.01177,1e-05,2.06897]
[1776421689434,45.69,75619.63,0.0,0.01168,1e-05,2.05626]
[1776421693465,45.69,75601.48,0.0,0.0115,1e-05,2.02721]
[1776421697509,45.68,75590.26,0.0,0.01138,1e-05,2.00912]
[1776421702526,45.68,75586.67,0.0,0.01134,1e-05,2.00254]
[1776421707563,45.67,75588.14,0.0,0.01135,1e-05,2.00362]
[1776421712598,45.67,75588.95,0.0,0.01134,1e-05,2.00215]
[1776421715247,45.66,75587.78,0.0,0.01133,1e-05,2.00015]
[1776421715262,45.66,75545.68,0.0,0.01092,1e-05,1.9372]
[1776421715895,45.66,75545.68,0.0,0.01092,1e-05,1.9372]
[1776421716005,45.66,75451.02,0.0,0.01007,1e-05,1.8019]
[1776421717224,45.66,75451.02,0.0,0.01007,1e-05,1.8019]
[1776421717329,45.72,75340.83,0.0,0.00921,1e-05,1.66504]
[1776421718284,45.72,75340.83,0.0,0.00921,1e-05,1.66504]
[1776421718510,45.72,75337.06,0.0,0.00918,1e-05,1.66058]
[1776421718666,45.72,75337.06,0.0,0.00918,1e-05,1.66058]
[1776421720133,45.72,75337.06,0.0,0.00918,1e-05,1.66058]
[1776421723695,45.74,75308.45,0.0,0.00898,1e-05,1.6278]
[1776421728838,45.87,75301.62,0.0,0.0091,1e-05,1.64592]
[1776421728933,45.98,75286.03,0.0,0.00911,1e-05,1.64724]
[1776421729971,45.98,75286.03,0.0,0.00911,1e-05,1.64724]
[1776421730011,46.01,75286.39,0.0,0.00915,1e-05,1.65404]
[1776421730932,46.01,75286.39,0.0,0.00915,1e-05,1.65404]
[1776421731034,46.01,75292.12,0.0,0.0092,1e-05,1.66143]
[1776421735444,46.07,75294.89,0.0,0.0093,1e-05,1.67724]
[1776421735787,46.15,75321.66,0.0,0.00962,1e-05,1.72947]
[1776421737124,46.15,75321.66,0.0,0.00962,1e-05,1.72947]
[1776421737179,46.19,75374.56,0.0,0.01013,1e-05,1.81025]
[1776421737717,46.19,75374.56,0.0,0.01013,1e-05,1.81025]
[1776421738002,46.19,75374.56,0.0,0.01013,1e-05,1.81025]
[1776421738019,46.19,75385.42,0.0,0.01023,1e-05,1.82565]
[1776421741829,46.2,75398.22,0.0,0.01035,1e-05,1.84478]
[1776421746866,46.2,75394.81,0.0,0.01032,1e-05,1.83975]
[1776421751897,46.19,75391.54,0.0,0.01028,1e-05,1.8338]
[1776421756935,46.19,75406.33,0.0,0.0104,1e-05,1.85337]
[1776421757943,46.19,75394.81,0.0,0.0103,1e-05,1.83693]
[1776421762983,46.18,75401.2,0.0,0.01035,1e-05,1.84443]
[1776421768014,46.17,75396.19,0.0,0.01029,1e-05,1.83596]
[1776421773048,46.17,75403.57,0.0,0.01034,1e-05,1.84344]
[1776421775062,46.15,75414.86,0.0,0.01042,1e-05,1.85568]
[1776421780095,46.14,75413.41,0.0,0.0104,1e-05,1.85208]
[1776421785130,46.12,75405.24,0.0,0.0103,1e-05,1.83656]
[1776421790165,46.11,75414.26,0.0,0.01035,1e-05,1.84531]
[1776421792180,46.1,75430.0,0.0,0.01049,1e-05,1.86686]
[1776421797465,46.1,75427.09,0.0,0.01045,1e-05,1.86144]
[1776421797727,46.1,75427.09,0.0,0.01045,1e-05,1.86144]
[1776421798222,46.1,75419.66,0.0,0.01039,1e-05,1.85066]
[1776421799067,46.1,75419.66,0.0,0.01039,1e-05,1.85066]
[1776421799229,46.1,75306.78,0.0,0.00943,1e-05,1.69872]
[1776421800240,46.1,75253.62,0.0,0.00901,1e-05,1.6301]
[1776421804264,46.12,75265.18,0.0,0.00912,1e-05,1.64896]
[1776421808293,46.13,75250.85,0.0,0.00902,1e-05,1.63212]
[1776421813329,46.14,75254.32,0.0,0.00906,1e-05,1.63813]
[1776421818368,46.14,75242.47,0.0,0.00897,1e-05,1.62354]
[1776421823400,46.14,75242.32,0.0,0.00897,1e-05,1.62389]
[1776421827428,46.14,75253.47,0.0,0.00906,1e-05,1.63841]
[1776421828435,46.14,75268.54,0.0,0.00918,1e-05,1.65774]
[1776421830453,46.15,75290.28,0.0,0.00935,1e-05,1.68594]
[1776421832471,46.15,75307.0,0.0,0.00948,1e-05,1.70647]
[1776421837502,46.14,75315.08,0.0,0.00955,1e-05,1.71686]
[1776421842538,46.14,75321.93,0.0,0.0096,1e-05,1.72571]
[1776421844550,46.14,75334.21,0.0,0.0097,1e-05,1.74183]
[1776421847571,46.14,75345.51,0.0,0.0098,1e-05,1.75667]
[1776421851450,46.14,75339.59,0.0,0.00974,1e-05,1.74838]
[1776421851634,46.14,75339.59,0.0,0.00974,1e-05,1.74838]
[1776421851739,46.14,75301.6,0.0,0.00943,1e-05,1.69798]
[1776421853077,46.14,75302.68,0.0,0.00944,1e-05,1.69939]
[1776421853619,46.14,75269.2,0.0,0.00917,1e-05,1.65674]
[1776421854624,46.15,75257.69,0.0,0.00909,1e-05,1.64307]
[1776421857335,46.15,75250.24,0.0,0.00903,1e-05,1.63444]
[1776421861685,46.15,75235.56,0.0,0.00892,1e-05,1.61648]
[1776421865706,46.16,75223.33,0.0,0.00883,1e-05,1.6017]
[1776421866720,46.16,75208.22,0.0,0.00872,1e-05,1.58305]
[1776421868739,46.17,75195.62,0.0,0.00863,1e-05,1.56947]
[1776421870750,46.18,75167.73,0.0,0.00844,1e-05,1.5376]
[1776421871780,46.18,75152.64,0.0,0.00833,1e-05,1.52042]
[1776421873778,46.21,75123.79,0.0,0.00816,1e-05,1.49176]
[1776421877807,46.26,75135.14,0.0,0.0083,1e-05,1.51476]
[1776421879819,46.29,75147.14,0.0,0.00842,1e-05,1.53443]
[1776421882845,46.32,75128.26,0.0,0.00831,1e-05,1.51678]
[1776421883869,46.33,75162.12,0.0,0.00858,1e-05,1.56051]
[1776421884862,46.33,75177.56,0.0,0.0087,1e-05,1.57943]
[1776421885868,46.33,75199.15,0.0,0.00886,1e-05,1.60638]
[1776421890906,46.34,75191.55,0.0,0.00881,1e-05,1.59748]
[1776421894951,46.34,75208.48,0.0,0.00894,1e-05,1.61783]
[1776421896949,46.34,75229.64,0.0,0.0091,1e-05,1.64476]
[1776421901985,46.34,75228.49,0.0,0.0091,1e-05,1.64359]
[1776421905012,46.34,75198.43,0.0,0.00886,1e-05,1.60586]
[1776421907021,46.34,75183.69,0.0,0.00875,1e-05,1.58772]
[1776421912060,46.35,75179.96,0.0,0.00873,1e-05,1.58387]
[1776421915081,46.35,75198.56,0.0,0.00887,1e-05,1.60756]
[1776421917097,46.35,75211.06,0.0,0.00897,1e-05,1.62347]
[1776421922130,46.35,75208.01,0.0,0.00895,1e-05,1.62007]
[1776421926156,46.36,75220.67,0.0,0.00905,1e-05,1.63644]
[1776421929278,46.36,75219.77,0.0,0.00905,1e-05,1.63543]
[1776421929777,46.36,75219.77,0.0,0.00905,1e-05,1.63543]
[1776421930012,46.36,75222.35,0.0,0.00907,1e-05,1.63877]
[1776421935218,46.36,75226.75,0.0,0.0091,1e-05,1.64469]
[1776421939829,46.36,75226.5,0.0,0.0091,1e-05,1.6445]
[1776421945003,46.36,75232.94,0.0,0.00916,1e-05,1.65302]
[1776421950341,46.36,75241.85,0.0,0.00923,1e-05,1.66454]
[1776421955372,46.36,75239.86,0.0,0.0092,1e-05,1.66074]
[1776421957442,46.36,75239.54,0.0,0.0092,1e-05,1.66034]
[1776421957749,46.36,75239.54,0.0,0.0092,1e-05,1.66034]
[1776421957802,46.36,75239.54,0.0,0.0092,1e-05,1.66034]
[1776421959079,46.36,75234.02,0.0,0.00916,1e-05,1.65331]
[1776421960011,46.36,75226.04,0.0,0.0091,1e-05,1.64318]
[1776421961416,46.36,75204.71,0.0,0.00893,1e-05,1.61636]
[1776421966451,46.37,75220.17,0.0,0.00906,1e-05,1.63713]
[1776421969232,46.37,75223.79,0.0,0.00909,1e-05,1.64182]
[1776421969594,46.37,75223.79,0.0,0.00909,1e-05,1.64182]
[1776421971687,46.37,75232.48,0.0,0.00916,1e-05,1.65294]
[1776421974507,46.37,75246.64,0.0,0.00927,1e-05,1.6712]
[1776421979542,46.37,75247.14,0.0,0.00927,1e-05,1.67182]
[1776421982371,46.37,75247.54,0.0,0.00928,1e-05,1.67233]
[1776421982798,46.37,75247.54,0.0,0.00928,1e-05,1.67233]
[1776421982911,46.37,75247.54,0.0,0.00928,1e-05,1.67233]
[1776421982957,46.37,75235.98,0.0,0.00918,1e-05,1.65747]
[1776421983574,46.37,75235.98,0.0,0.00918,1e-05,1.65747]
[1776421986591,46.37,75247.88,0.0,0.00928,1e-05,1.67281]
[1776421991626,46.37,75251.26,0.0,0.00931,1e-05,1.6771]
[1776421993564,46.37,75251.86,0.0,0.00931,1e-05,1.67786]
[1776421993645,46.37,75238.93,0.0,0.00921,1e-05,1.66119]
[1776421994711,46.37,75238.93,0.0,0.00921,1e-05,1.66119]
[1776422000690,46.37,75245.46,0.0,0.00926,1e-05,1.66965]
[1776422005726,46.37,75254.75,0.0,0.00933,1e-05,1.68154]
[1776422007819,46.37,75238.85,0.0,0.00921,1e-05,1.66091]
[1776422009752,46.37,75227.78,0.0,0.00912,1e-05,1.64781]
[1776422015035,46.37,75232.85,0.0,0.00916,1e-05,1.65306]
[1776422015800,46.37,75253.81,0.0,0.00933,1e-05,1.67999]
[1776422017813,46.37,75265.2,0.0,0.00942,1e-05,1.69469]
[1776422022847,46.37,75270.86,0.0,0.00946,1e-05,1.7018]
[1776422027883,46.37,75265.55,0.0,0.00942,1e-05,1.69459]
[1776422032917,46.37,75275.59,0.0,0.0095,1e-05,1.70737]
[1776422037954,46.37,75273.54,0.0,0.00948,1e-05,1.70425]
[1776422042990,46.36,75275.88,0.0,0.00949,1e-05,1.70689]
[1776422046010,46.36,75289.47,0.0,0.0096,1e-05,1.72448]
[1776422051047,46.36,75291.07,0.0,0.00961,1e-05,1.72604]
[1776422056081,46.36,75296.35,0.0,0.00965,1e-05,1.73245]
[1776422061116,46.35,75305.63,0.0,0.00973,1e-05,1.74416]
[1776422066153,46.35,75315.34,0.0,0.0098,1e-05,1.75643]
[1776422071189,46.35,75333.25,0.0,0.00994,1e-05,1.77842]
[1776422076223,46.34,75340.06,0.0,0.01,1e-05,1.78673]
[1776422081259,46.34,75332.73,0.0,0.00993,1e-05,1.77569]
[1776422086295,46.33,75333.8,0.0,0.00993,1e-05,1.7762]
[1776422091331,46.33,75344.25,0.0,0.01001,1e-05,1.78934]
[1776422096365,46.32,75344.11,0.0,0.01,1e-05,1.788]
[1776422098380,46.32,75327.99,0.0,0.00986,1e-05,1.76592]
[1776422099386,46.32,75311.22,0.0,0.00972,1e-05,1.74302]
[1776422104421,46.32,75317.47,0.0,0.00977,1e-05,1.7507]
[1776422108449,46.31,75329.93,0.0,0.00987,1e-05,1.76678]
[1776422113485,46.31,75343.18,0.0,0.00997,1e-05,1.78354]
[1776422118519,46.3,75353.13,0.0,0.01005,1e-05,1.79599]
[1776422122547,46.3,75368.08,0.0,0.01018,1e-05,1.81552]
[1776422127588,46.29,75359.99,0.0,0.0101,1e-05,1.80314]
[1776422132618,46.29,75363.72,0.0,0.01011,1e-05,1.80568]
[1776422134636,46.29,75375.24,0.0,0.01021,1e-05,1.82132]
[1776422139688,46.28,75369.86,0.0,0.01016,1e-05,1.81239]
[1776422144724,46.27,75362.23,0.0,0.01008,1e-05,1.80073]
[1776422149758,46.27,75371.87,0.0,0.01016,1e-05,1.81282]
[1776422154796,46.26,75374.9,0.0,0.01018,1e-05,1.8158]
[1776422159828,46.26,75381.39,0.0,0.01023,1e-05,1.82353]
[1776422164863,46.25,75383.95,0.0,0.01024,1e-05,1.82577]
[1776422169898,46.24,75372.04,0.0,0.01013,1e-05,1.8081]
[1776422174933,46.24,75374.54,0.0,0.01014,1e-05,1.81043]
[1776422179968,46.23,75371.4,0.0,0.01011,1e-05,1.805]
[1776422185004,46.23,75365.2,0.0,0.01005,1e-05,1.79547]
[1776422190038,46.22,75373.38,0.0,0.01011,1e-05,1.80567]
[1776422193556,46.22,75376.74,0.0,0.01013,1e-05,1.80823]
[1776422193772,46.22,75376.74,0.0,0.01013,1e-05,1.80823]
[1776422194107,46.22,75375.46,0.0,0.01012,1e-05,1.80646]
[1776422194830,46.22,75375.46,0.0,0.01012,1e-05,1.80646]
[1776422195085,46.22,75290.2,0.0,0.0094,1e-05,1.6919]
[1776422200119,46.23,75278.93,0.0,0.00932,1e-05,1.6793]
[1776422203141,46.23,75290.08,0.0,0.00941,1e-05,1.69384]
[1776422206175,46.23,75301.19,0.0,0.0095,1e-05,1.70832]
[1776422211196,46.23,75301.51,0.0,0.0095,1e-05,1.70854]
[1776422216241,46.23,75301.59,0.0,0.0095,1e-05,1.70841]
[1776422221272,46.23,75300.69,0.0,0.00949,1e-05,1.707]
[1776422226314,46.23,75304.39,0.0,0.00952,1e-05,1.71166]
[1776422231342,46.22,75306.88,0.0,0.00954,1e-05,1.71468]
[1776422233871,46.22,75308.06,0.0,0.00955,1e-05,1.71613]
[1776422235866,46.22,75307.36,0.0,0.00955,1e-05,1.7151]
[1776422236341,46.22,75307.36,0.0,0.00955,1e-05,1.7151]
[1776422243889,46.22,75311.05,0.0,0.00957,1e-05,1.71965]
[1776422244242,46.22,75311.05,0.0,0.00957,1e-05,1.71965]
[1776422245440,46.22,75272.17,0.0,0.00925,1e-05,1.66859]
[1776422250475,46.22,75258.81,0.0,0.00915,1e-05,1.65163]
[1776422255510,46.22,75261.8,0.0,0.00917,1e-05,1.65435]
[1776422260545,46.22,75260.61,0.0,0.00916,1e-05,1.65303]
[1776422265579,46.23,75250.13,0.0,0.00908,1e-05,1.63986]
[1776422270616,46.23,75244.85,0.0,0.00904,1e-05,1.6334]
[1776422275651,46.23,75244.58,0.0,0.00904,1e-05,1.6333]
[1776422280686,46.23,75250.23,0.0,0.00908,1e-05,1.64066]
[1776422281567,46.23,75250.23,0.0,0.00908,1e-05,1.64066]
[1776422286729,46.23,75254.7,0.0,0.00912,1e-05,1.64648]
[1776422291774,46.23,75256.18,0.0,0.00913,1e-05,1.64845]
[1776422296798,46.23,75256.18,0.0,0.00913,1e-05,1.64851]
[1776422301845,46.23,75255.45,0.0,0.00913,1e-05,1.64762]
[1776422306870,46.23,75255.3,0.0,0.00912,1e-05,1.64747]
[1776422311915,46.23,75257.96,0.0,0.00914,1e-05,1.64959]
[1776422316938,46.23,75260.67,0.0,0.00916,1e-05,1.65309]
[1776422321702,46.23,75260.5,0.0,0.00916,1e-05,1.6529]
[1776422323473,46.23,75261.38,0.0,0.00917,1e-05,1.65404]
[1776422327011,46.23,75263.0,0.0,0.00918,1e-05,1.65614]
[1776422328793,46.23,75262.85,0.0,0.00918,1e-05,1.65596]
[1776422329030,46.23,75248.97,0.0,0.00907,1e-05,1.63823]
[1776422334065,46.23,75249.45,0.0,0.00907,1e-05,1.63897]
[1776422339100,46.23,75249.06,0.0,0.00907,1e-05,1.63867]
[1776422341653,46.23,75246.33,0.0,0.00905,1e-05,1.63528]
[1776422342553,46.23,75244.5,0.0,0.00904,1e-05,1.633]
[1776422343863,46.23,75244.5,0.0,0.00904,1e-05,1.63305]
[1776422347157,46.23,75226.71,0.0,0.0089,1e-05,1.61087]
[1776422350405,46.24,75191.25,0.0,0.00863,1e-05,1.56716]
[1776422352099,46.24,75191.25,0.0,0.00863,1e-05,1.56731]
[1776422352203,46.24,75202.95,0.0,0.00872,1e-05,1.58189]
[1776422357228,46.24,75206.94,0.0,0.00875,1e-05,1.58752]
[1776422362272,46.24,75225.07,0.0,0.0089,1e-05,1.6108]
[1776422367298,46.25,75238.57,0.0,0.00901,1e-05,1.62826]
[1776422372342,46.25,75241.07,0.0,0.00902,1e-05,1.63043]
[1776422375355,46.25,75228.7,0.0,0.00893,1e-05,1.61499]
[1776422380389,46.25,75225.98,0.0,0.00891,1e-05,1.612]
[1776422385424,46.25,75214.13,0.0,0.00882,1e-05,1.59766]
[1776422390459,46.26,75210.52,0.0,0.00879,1e-05,1.59374]
[1776422395497,46.26,75203.94,0.0,0.00875,1e-05,1.5862]
[1776422400532,46.26,75215.3,0.0,0.00884,1e-05,1.601]
[1776422404561,46.27,75231.99,0.0,0.00897,1e-05,1.62238]
[1776422407581,46.27,75243.09,0.0,0.00906,1e-05,1.63665]
[1776422412625,46.27,75243.7,0.0,0.00907,1e-05,1.6377]
[1776422417653,46.27,75244.82,0.0,0.00908,1e-05,1.63939]
[1776422422698,46.27,75248.95,0.0,0.00911,1e-05,1.64484]
[1776422427721,46.27,75249.73,0.0,0.00912,1e-05,1.64603]
[1776422432768,46.27,75248.15,0.0,0.0091,1e-05,1.64292]
[1776422437793,46.27,75248.52,0.0,0.0091,1e-05,1.6436]
[1776422442838,46.27,75242.95,0.0,0.00906,1e-05,1.63679]
[1776422447862,46.28,75243.67,0.0,0.00907,1e-05,1.6379]
[1776422449876,46.28,75230.39,0.0,0.00897,1e-05,1.62131]
[1776422454927,46.28,75229.33,0.0,0.00896,1e-05,1.62041]
[1776422459946,46.28,75222.2,0.0,0.00891,1e-05,1.61191]
[1776422464997,46.28,75229.25,0.0,0.00897,1e-05,1.6213]
[1776422470020,46.29,75232.38,0.0,0.00899,1e-05,1.62569]
[1776422475068,46.29,75236.05,0.0,0.00903,1e-05,1.63072]
[1776422480086,46.29,75241.07,0.0,0.00907,1e-05,1.63746]
[1776422485138,46.29,75246.05,0.0,0.00911,1e-05,1.64409]
[1776422490155,46.29,75250.26,0.0,0.00914,1e-05,1.64974]
[1776422495210,46.29,75254.73,0.0,0.00917,1e-05,1.65436]
[1776422500229,46.29,75255.32,0.0,0.00918,1e-05,1.65529]
[1776422505281,46.3,75264.07,0.0,0.00925,1e-05,1.66658]
[1776422510297,46.3,75271.02,0.0,0.00931,1e-05,1.67557]
[1776422515355,46.29,75281.24,0.0,0.00939,1e-05,1.6887]
[1776422520368,46.29,75283.99,0.0,0.00941,1e-05,1.69214]
[1776422525425,46.29,75281.77,0.0,0.00939,1e-05,1.68909]
[1776422530461,46.29,75285.32,0.0,0.00942,1e-05,1.69359]
[1776422535473,46.29,75289.27,0.0,0.00945,1e-05,1.69858]
[1776422540508,46.29,75293.3,0.0,0.00948,1e-05,1.70367]
[1776422545543,46.29,75296.83,0.0,0.00951,1e-05,1.70802]
[1776422550579,46.29,75304.49,0.0,0.00957,1e-05,1.71777]
[1776422555614,46.29,75303.26,0.0,0.00955,1e-05,1.71441]
[1776422560648,46.28,75300.59,0.0,0.00953,1e-05,1.71054]
[1776422565686,46.28,75302.19,0.0,0.00954,1e-05,1.71227]
[1776422570734,46.28,75298.42,0.0,0.0095,1e-05,1.70694]
[1776422575754,46.28,75305.3,0.0,0.00956,1e-05,1.71559]
[1776422580964,46.28,75305.65,0.0,0.00956,1e-05,1.71571]
[1776422581010,46.28,75305.65,0.0,0.00956,1e-05,1.71571]
[1776422581028,46.28,75268.26,0.0,0.00925,1e-05,1.66684]
[1776422581948,46.28,75268.26,0.0,0.00925,1e-05,1.66684]
[1776422581949,46.28,75214.19,0.0,0.00883,1e-05,1.59828]
[1776422587061,46.28,75217.96,0.0,0.00887,1e-05,1.60458]
[1776422593167,46.3,75230.87,0.0,0.00899,1e-05,1.62402]
[1776422598178,46.32,75230.1,0.0,0.009,1e-05,1.62626]
[1776422603431,46.33,75222.93,0.0,0.00896,1e-05,1.62046]
[1776422603435,46.34,75210.97,0.0,0.00888,1e-05,1.60611]
[1776422608995,46.36,75209.95,0.0,0.00889,1e-05,1.60884]
[1776422614060,46.37,75211.69,0.0,0.00892,1e-05,1.6131]
[1776422619064,46.39,75213.9,0.0,0.00896,1e-05,1.61916]
[1776422624132,46.41,75195.99,0.0,0.00884,1e-05,1.60003]
[1776422626117,46.41,75180.65,0.0,0.00873,1e-05,1.58237]
[1776422631149,46.43,75186.58,0.0,0.0088,1e-05,1.59323]
[1776422636186,46.44,75178.55,0.0,0.00875,1e-05,1.58508]
[1776422641232,46.44,75178.14,0.0,0.00875,1e-05,1.5853]
[1776422643235,46.45,75189.5,0.0,0.00885,1e-05,1.6007]
[1776422648270,46.45,75184.58,0.0,0.00881,1e-05,1.59515]
[1776422651292,46.46,75173.35,0.0,0.00873,1e-05,1.58165]
[1776422656327,46.46,75181.92,0.0,0.0088,1e-05,1.59294]
[1776422661361,46.46,75176.12,0.0,0.00876,1e-05,1.5864]
[1776422666395,46.47,75176.83,0.0,0.00877,1e-05,1.58792]
[1776422671431,46.47,75177.3,0.0,0.00877,1e-05,1.58784]
[1776422676466,46.47,75177.78,0.0,0.00878,1e-05,1.58906]
[1776422679488,46.48,75195.99,0.0,0.00893,1e-05,1.61388]
[1776422684570,46.49,75205.22,0.0,0.00901,1e-05,1.62644]
[1776422690573,46.5,75213.63,0.0,0.00908,1e-05,1.63886]
[1776422692584,46.5,75230.83,0.0,0.00922,1e-05,1.66084]
[1776422693590,46.5,75219.22,0.0,0.00913,1e-05,1.64602]
[1776422694642,46.5,75202.85,0.0,0.009,1e-05,1.62534]
[1776422699649,46.5,75203.61,0.0,0.00901,1e-05,1.62658]
[1776422704715,46.5,75204.18,0.0,0.00901,1e-05,1.62759]
[1776422709718,46.5,75196.56,0.0,0.00896,1e-05,1.61831]
[1776422714786,46.5,75202.81,0.0,0.00901,1e-05,1.62647]
[1776422719788,46.5,75207.75,0.0,0.00905,1e-05,1.63298]
[1776422724856,46.51,75211.09,0.0,0.00908,1e-05,1.63856]
[1776422729858,46.51,75213.21,0.0,0.0091,1e-05,1.64181]
[1776422734926,46.52,75216.27,0.0,0.00912,1e-05,1.64456]
[1776422739928,46.52,75211.25,0.0,0.00908,1e-05,1.63842]
[1776422744996,46.52,75209.47,0.0,0.00907,1e-05,1.63644]
[1776422748997,46.52,75193.07,0.0,0.00894,1e-05,1.61606]
[1776422750013,46.52,75178.85,0.0,0.00884,1e-05,1.59843]
[1776422755107,46.52,75175.67,0.0,0.00881,1e-05,1.59511]
[1776422760136,46.53,75172.36,0.0,0.00879,1e-05,1.59151]
[1776422760173,46.53,75148.34,0.0,0.00861,1e-05,1.56216]
[1776422762103,46.53,75130.22,0.0,0.00848,1e-05,1.54074]
[1776422767133,46.53,75141.93,0.0,0.00857,1e-05,1.55574]
[1776422772168,46.54,75145.05,0.0,0.0086,1e-05,1.56063]
[1776422777203,46.54,75149.39,0.0,0.00864,1e-05,1.5668]
[1776422781232,46.55,75162.79,0.0,0.00875,1e-05,1.58386]
[1776422786267,46.55,75156.04,0.0,0.0087,1e-05,1.57634]
[1776422790295,46.55,75170.57,0.0,0.00881,1e-05,1.59478]
[1776422795369,46.56,75183.37,0.0,0.00891,1e-05,1.60995]
[1776422800365,46.56,75199.92,0.0,0.00904,1e-05,1.63106]
[1776422805438,46.56,75206.33,0.0,0.00909,1e-05,1.63938]
[1776422811451,46.56,75208.06,0.0,0.00911,1e-05,1.64184]
[1776422816482,46.56,75207.45,0.0,0.0091,1e-05,1.64129]
[1776422819497,46.56,75193.91,0.0,0.009,1e-05,1.62435]
[1776422820505,46.56,75179.0,0.0,0.00888,1e-05,1.60578]
[1776422825579,46.57,75185.28,0.0,0.00893,1e-05,1.61412]
[1776422831582,46.57,75187.62,0.0,0.00896,1e-05,1.61745]
[1776422836617,46.57,75184.66,0.0,0.00894,1e-05,1.61419]
[1776422841651,46.57,75189.09,0.0,0.00897,1e-05,1.62018]
[1776422845719,46.57,75209.1,0.0,0.00913,1e-05,1.64563]
[1776422847694,46.57,75220.07,0.0,0.00922,1e-05,1.65963]
[1776422852729,46.57,75232.19,0.0,0.00931,1e-05,1.67377]
[1776422857766,46.57,75236.16,0.0,0.00934,1e-05,1.67878]
[1776422860787,46.57,75252.72,0.0,0.00947,1e-05,1.7001]
[1776422862802,46.57,75265.96,0.0,0.00958,1e-05,1.71727]
[1776422867838,46.57,75267.57,0.0,0.00959,1e-05,1.71896]
[1776422872874,46.57,75269.25,0.0,0.0096,1e-05,1.7207]
[1776422877923,46.56,75261.52,0.0,0.00953,1e-05,1.71011]
[1776422882942,46.56,75260.1,0.0,0.00952,1e-05,1.70792]
[1776422887977,46.56,75250.07,0.0,0.00944,1e-05,1.69455]
[1776422893012,46.56,75256.95,0.0,0.00949,1e-05,1.70318]
[1776422898047,46.56,75259.33,0.0,0.00951,1e-05,1.70591]
[1776422903084,46.56,75257.68,0.0,0.00949,1e-05,1.70334]
[1776422908117,46.55,75259.35,0.0,0.0095,1e-05,1.70513]
[1776422913152,46.55,75256.03,0.0,0.00947,1e-05,1.69906]
[1776422918187,46.55,75249.42,0.0,0.00941,1e-05,1.69016]
[1776422923222,46.55,75250.83,0.0,0.00942,1e-05,1.69173]
[1776422928257,46.55,75254.12,0.0,0.00945,1e-05,1.69572]
[1776422933291,46.55,75265.97,0.0,0.00954,1e-05,1.71077]
[1776422936361,46.54,75277.07,0.0,0.00963,1e-05,1.72505]
[1776422942355,46.54,75278.27,0.0,0.00963,1e-05,1.72587]
[1776422947390,46.54,75274.11,0.0,0.0096,1e-05,1.71988]
[1776422952425,46.54,75276.15,0.0,0.00961,1e-05,1.72204]
[1776422957461,46.53,75272.61,0.0,0.00958,1e-05,1.71687]
[1776422958469,46.53,75249.87,0.0,0.00939,1e-05,1.68714]
[1776422963505,46.53,75251.44,0.0,0.0094,1e-05,1.68902]
[1776422968538,46.53,75251.8,0.0,0.0094,1e-05,1.68934]
[1776422973575,46.53,75256.02,0.0,0.00943,1e-05,1.69329]
[1776422978609,46.53,75255.21,0.0,0.00942,1e-05,1.69207]
[1776422983646,46.53,75262.87,0.0,0.00948,1e-05,1.70184]
[1776422989688,46.53,75264.88,0.0,0.0095,1e-05,1.70409]
[1776422994724,46.52,75268.17,0.0,0.00952,1e-05,1.70805]
[1776422999758,46.52,75270.6,0.0,0.00954,1e-05,1.71083]
[1776423004793,46.52,75278.36,0.0,0.0096,1e-05,1.72058]
[1776423010835,46.52,75276.88,0.0,0.00959,1e-05,1.71805]
[1776423013859,46.52,75263.49,0.0,0.00947,1e-05,1.70023]
[1776423018892,46.52,75259.0,0.0,0.00944,1e-05,1.69412]
[1776423023926,46.51,75257.45,0.0,0.00942,1e-05,1.69182]
[1776423026993,46.51,75245.92,0.0,0.00933,1e-05,1.67676]
[1776423032989,46.51,75242.47,0.0,0.00929,1e-05,1.67084]
[1776423038027,46.51,75241.7,0.0,0.00929,1e-05,1.66986]
[1776423043061,46.51,75239.86,0.0,0.00927,1e-05,1.66746]
[1776423048097,46.51,75248.97,0.0,0.00934,1e-05,1.67917]
[1776423053132,46.51,75249.56,0.0,0.00935,1e-05,1.67985]
[1776423058170,46.51,75258.28,0.0,0.00942,1e-05,1.69103]
[1776423063205,46.51,75261.28,0.0,0.00944,1e-05,1.6947]
[1776423068240,46.51,75263.03,0.0,0.00945,1e-05,1.69674]
[1776423073275,46.51,75267.17,0.0,0.00949,1e-05,1.70187]
[1776423078311,46.51,75267.1,0.0,0.00948,1e-05,1.7015]
[1776423083346,46.5,75273.26,0.0,0.00953,1e-05,1.70924]
[1776423088381,46.5,75271.4,0.0,0.00951,1e-05,1.7065]
[1776423090305,46.5,75271.39,0.0,0.00951,1e-05,1.70643]
[1776423090307,46.5,75271.39,0.0,0.00951,1e-05,1.70643]
[1776423090364,46.5,75271.39,0.0,0.00951,1e-05,1.70643]
[1776423090379,46.5,75271.39,0.0,0.00951,1e-05,1.70643]
[1776423090396,46.5,75272.46,0.0,0.00952,1e-05,1.70777]
[1776423090487,46.5,75272.46,0.0,0.00952,1e-05,1.70777]
[1776423091402,46.51,75274.67,0.0,0.00954,1e-05,1.70984]
[1776423091695,46.51,75274.67,0.0,0.00954,1e-05,1.70984]
[1776423097444,46.5,75277.71,0.0,0.00956,1e-05,1.71345]
[1776423103485,46.5,75276.25,0.0,0.00954,1e-05,1.71117]
[1776423108521,46.5,75281.63,0.0,0.00959,1e-05,1.71792]
[1776423113556,46.5,75277.64,0.0,0.00955,1e-05,1.71236]
[1776423118590,46.5,75279.08,0.0,0.00956,1e-05,1.71398]
[1776423123626,46.5,75276.21,0.0,0.00954,1e-05,1.70993]
[1776423126699,46.5,75261.98,0.0,0.00942,1e-05,1.69121]
[1776423132692,46.49,75252.22,0.0,0.00934,1e-05,1.67845]
[1776423137725,46.49,75248.01,0.0,0.00931,1e-05,1.67297]
[1776423142760,46.49,75246.06,0.0,0.00929,1e-05,1.6704]
[1776423147796,46.49,75245.41,0.0,0.00928,1e-05,1.6695]
[1776423153838,46.49,75245.07,0.0,0.00927,1e-05,1.66768]
[1776423158873,46.49,75247.62,0.0,0.00929,1e-05,1.67095]
[1776423163910,46.49,75247.48,0.0,0.00929,1e-05,1.67074]
[1776423168942,46.49,75248.55,0.0,0.0093,1e-05,1.67206]
[1776423173980,46.49,75251.49,0.0,0.00932,1e-05,1.67574]
[1776423179013,46.49,75254.61,0.0,0.00935,1e-05,1.67963]
[1776423184050,46.49,75261.49,0.0,0.0094,1e-05,1.68835]
[1776423190095,46.49,75268.01,0.0,0.00945,1e-05,1.69647]
[1776423195128,46.49,75272.47,0.0,0.00949,1e-05,1.70198]
[1776423197189,46.49,75284.82,0.0,0.00959,1e-05,1.71797]
[1776423205200,46.48,75279.15,0.0,0.00954,1e-05,1.70992]
[1776423209227,46.48,75291.33,0.0,0.00964,1e-05,1.72564]
[1776423214263,46.48,75297.36,0.0,0.00968,1e-05,1.73179]
[1776423219297,46.48,75300.73,0.0,0.0097,1e-05,1.73572]
[1776423224331,46.47,75300.1,0.0,0.00969,1e-05,1.73434]
[1776423229373,46.47,75299.22,0.0,0.00968,1e-05,1.73262]
[1776423234403,46.47,75303.68,0.0,0.00971,1e-05,1.73798]
[1776423239439,46.47,75304.24,0.0,0.00972,1e-05,1.73813]
[1776423244473,46.46,75308.03,0.0,0.00974,1e-05,1.7426]
[1776423249508,46.46,75305.99,0.0,0.00972,1e-05,1.73925]
[1776423254546,46.46,75301.8,0.0,0.00968,1e-05,1.73303]
[1776423259577,46.45,75300.29,0.0,0.00967,1e-05,1.73037]
[1776423264613,46.45,75301.68,0.0,0.00967,1e-05,1.73152]
[1776423269647,46.45,75302.06,0.0,0.00967,1e-05,1.73133]
[1776423274683,46.44,75298.17,0.0,0.00963,1e-05,1.72416]
[1776423279718,46.44,75299.33,0.0,0.00963,1e-05,1.72508]
[1776423284755,46.44,75300.67,0.0,0.00964,1e-05,1.72621]
[1776423291806,46.43,75301.77,0.0,0.00964,1e-05,1.72677]
[1776423296841,46.43,75301.47,0.0,0.00964,1e-05,1.72573]
[1776423301874,46.43,75298.64,0.0,0.00961,1e-05,1.72139]
[1776423307962,46.42,75301.66,0.0,0.00963,1e-05,1.72472]
[1776423315972,46.42,75300.97,0.0,0.00962,1e-05,1.72292]
[1776423321009,46.42,75302.01,0.0,0.00962,1e-05,1.72375]
[1776423326044,46.42,75305.65,0.0,0.00965,1e-05,1.72802]
[1776423331078,46.41,75305.43,0.0,0.00964,1e-05,1.72579]
[1776423337122,46.41,75305.7,0.0,0.00964,1e-05,1.7255]
[1776423342156,46.41,75308.45,0.0,0.00966,1e-05,1.72859]
[1776423347190,46.4,75310.9,0.0,0.00967,1e-05,1.73128]
[1776423352228,46.4,75312.99,0.0,0.00969,1e-05,1.73352]
[1776423358312,46.4,75319.27,0.0,0.00974,1e-05,1.7412]
[1776423364314,46.39,75320.8,0.0,0.00974,1e-05,1.74257]
[1776423369350,46.39,75318.11,0.0,0.00972,1e-05,1.73836]
[1776423372371,46.39,75303.54,0.0,0.00959,1e-05,1.71879]
[1776423377406,46.39,75291.42,0.0,0.00949,1e-05,1.70258]
[1776423382442,46.39,75288.68,0.0,0.00947,1e-05,1.69882]
[1776423387476,46.39,75291.11,0.0,0.00949,1e-05,1.70182]
[1776423392511,46.39,75294.26,0.0,0.00951,1e-05,1.70437]
[1776423397546,46.39,75295.27,0.0,0.00951,1e-05,1.70545]
[1776423402581,46.38,75296.61,0.0,0.00952,1e-05,1.70693]
[1776423407616,46.38,75297.66,0.0,0.00953,1e-05,1.70803]
[1776423412652,46.38,75304.46,0.0,0.00958,1e-05,1.71667]
[1776423418735,46.38,75304.01,0.0,0.00958,1e-05,1.71565]
[1776423424737,46.38,75301.78,0.0,0.00955,1e-05,1.71229]
[1776423425743,46.38,75283.99,0.0,0.00941,1e-05,1.68897]
[1776423430778,46.38,75283.94,0.0,0.00941,1e-05,1.68876]
[1776423435817,46.38,75279.34,0.0,0.00937,1e-05,1.68268]
[1776423440853,46.38,75268.93,0.0,0.00928,1e-05,1.66923]
[1776423445886,46.38,75266.01,0.0,0.00926,1e-05,1.66552]
[1776423452934,46.38,75266.3,0.0,0.00926,1e-05,1.66456]
[1776423457971,46.38,75262.45,0.0,0.00923,1e-05,1.65961]
[1776423465019,46.38,75260.18,0.0,0.00921,1e-05,1.65669]
[1776423470053,46.38,75257.19,0.0,0.00918,1e-05,1.65285]
[1776423474083,46.38,75269.54,0.0,0.00928,1e-05,1.66866]
[1776423479167,46.37,75271.87,0.0,0.0093,1e-05,1.6715]
[1776423485166,46.37,75276.2,0.0,0.00933,1e-05,1.67693]
[1776423490196,46.37,75276.62,0.0,0.00934,1e-05,1.67734]
[1776423495232,46.37,75277.03,0.0,0.00934,1e-05,1.67773]
[1776423500268,46.37,75278.24,0.0,0.00935,1e-05,1.67916]
[1776423505303,46.37,75288.15,0.0,0.00943,1e-05,1.69186]
[1776423510337,46.37,75293.56,0.0,0.00947,1e-05,1.6987]
[1776423515374,46.37,75296.85,0.0,0.00949,1e-05,1.70139]
[1776423520407,46.37,75297.76,0.0,0.00949,1e-05,1.70231]
[1776423525443,46.37,75301.43,0.0,0.00952,1e-05,1.70681]
[1776423531484,46.36,75303.81,0.0,0.00954,1e-05,1.70942]
[1776423536519,46.36,75303.7,0.0,0.00954,1e-05,1.70889]
[1776423542561,46.36,75303.76,0.0,0.00953,1e-05,1.70853]
[1776423547596,46.36,75304.53,0.0,0.00954,1e-05,1.70919]
[1776423552631,46.36,75305.84,0.0,0.00955,1e-05,1.71057]
[1776423557722,46.35,75309.25,0.0,0.00957,1e-05,1.71467]
[1776423563707,46.35,75303.2,0.0,0.00952,1e-05,1.70624]
[1776423568743,46.35,75306.87,0.0,0.00955,1e-05,1.71071]
[1776423573778,46.35,75312.84,0.0,0.00959,1e-05,1.71682]
[1776423577863,46.35,75299.07,0.0,0.00947,1e-05,1.69846]
[1776423583848,46.35,75297.49,0.0,0.00946,1e-05,1.69617]
[1776423589898,46.34,75298.04,0.0,0.00946,1e-05,1.69666]
[1776423594924,46.34,75298.64,0.0,0.00946,1e-05,1.69725]
[1776423600969,46.34,75298.36,0.0,0.00946,1e-05,1.6967]
[1776423604995,46.34,75285.45,0.0,0.00935,1e-05,1.67978]
[1776423610030,46.34,75282.28,0.0,0.00933,1e-05,1.67568]
[1776423615064,46.34,75288.57,0.0,0.00938,1e-05,1.68382]
[1776423620101,46.34,75287.58,0.0,0.00937,1e-05,1.68247]
[1776423625139,46.34,75284.89,0.0,0.00935,1e-05,1.67889]
[1776423630175,46.34,75281.21,0.0,0.00932,1e-05,1.67407]
[1776423633198,46.34,75265.5,0.0,0.00918,1e-05,1.65252]
[1776423638289,46.34,75267.57,0.0,0.0092,1e-05,1.65533]
[1776423644274,46.34,75269.35,0.0,0.00922,1e-05,1.65772]
[1776423649309,46.34,75268.79,0.0,0.00921,1e-05,1.65709]
[1776423654345,46.34,75271.75,0.0,0.00924,1e-05,1.66098]
[1776423655351,46.34,75284.26,0.0,0.00934,1e-05,1.67714]
[1776423658431,46.34,75295.74,0.0,0.00943,1e-05,1.69198]
[1776423664414,46.34,75283.84,0.0,0.00933,1e-05,1.6763]
[1776423669453,46.34,75285.73,0.0,0.00935,1e-05,1.67872]
[1776423674487,46.34,75293.15,0.0,0.00941,1e-05,1.68831]
[1776423679532,46.34,75297.57,0.0,0.00944,1e-05,1.69398]
[1776423684558,46.34,75305.18,0.0,0.0095,1e-05,1.70375]
[1776423689593,46.34,75305.77,0.0,0.00951,1e-05,1.7043]
[1776423693621,46.34,75289.19,0.0,0.00936,1e-05,1.68114]
[1776423698712,46.34,75283.57,0.0,0.00932,1e-05,1.67388]
[1776423704698,46.34,75282.56,0.0,0.00931,1e-05,1.67266]
[1776423709733,46.34,75280.2,0.0,0.00929,1e-05,1.66964]
[1776423710741,46.34,75295.46,0.0,0.00942,1e-05,1.68942]
[1776423716782,46.34,75301.56,0.0,0.00946,1e-05,1.69714]
[1776423721817,46.34,75296.45,0.0,0.00942,1e-05,1.69028]
[1776423726852,46.34,75295.59,0.0,0.00941,1e-05,1.689]
[1776423731887,46.34,75296.54,0.0,0.00942,1e-05,1.69009]
[1776423736922,46.33,75296.02,0.0,0.00941,1e-05,1.68925]
[1776423741957,46.33,75295.13,0.0,0.00941,1e-05,1.68795]
[1776423746992,46.33,75293.41,0.0,0.00939,1e-05,1.68558]
[1776423752027,46.33,75291.53,0.0,0.00937,1e-05,1.68167]
[1776423757063,46.33,75291.95,0.0,0.00937,1e-05,1.68213]
[1776423761090,46.33,75304.43,0.0,0.00947,1e-05,1.6983]
[1776423767134,46.33,75305.28,0.0,0.00948,1e-05,1.69912]
[1776423773176,46.33,75306.33,0.0,0.00948,1e-05,1.70015]
[1776423778210,46.33,75308.66,0.0,0.0095,1e-05,1.70289]
[1776423782249,46.33,75321.57,0.0,0.00961,1e-05,1.71958]
[1776423784263,46.32,75338.07,0.0,0.00974,1e-05,1.74127]
[1776423789350,46.32,75340.35,0.0,0.00976,1e-05,1.74358]
[1776423795338,46.32,75337.59,0.0,0.00973,1e-05,1.7391]
[1776423800375,46.31,75331.52,0.0,0.00967,1e-05,1.73041]
[1776423805410,46.31,75335.02,0.0,0.0097,1e-05,1.73451]
[1776423810445,46.31,75338.26,0.0,0.00972,1e-05,1.73825]
[1776423812467,46.31,75354.18,0.0,0.00985,1e-05,1.75794]
[1776423817504,46.3,75351.22,0.0,0.00982,1e-05,1.75326]
[1776423822542,46.3,75356.17,0.0,0.00986,1e-05,1.75921]
[1776423827575,46.3,75354.21,0.0,0.00984,1e-05,1.75589]
[1776423832617,46.29,75356.29,0.0,0.00985,1e-05,1.75804]
[1776423833617,46.29,75368.51,0.0,0.00995,1e-05,1.77445]
[1776423838652,46.29,75370.14,0.0,0.00996,1e-05,1.77592]
[1776423843688,46.29,75373.31,0.0,0.00998,1e-05,1.77946]
[1776423848725,46.28,75372.89,0.0,0.00998,1e-05,1.77814]
[1776423853772,46.28,75372.71,0.0,0.00997,1e-05,1.77723]
[1776423858806,46.28,75374.12,0.0,0.00998,1e-05,1.77844]
[1776423863845,46.27,75374.45,0.0,0.00997,1e-05,1.77806]
[1776423869888,46.27,75375.21,0.0,0.00998,1e-05,1.7783]
[1776423872907,46.27,75367.1,0.0,0.0099,1e-05,1.76553]
[1776423873914,46.27,75355.23,0.0,0.00979,1e-05,1.74943]
[1776423878948,46.26,75353.95,0.0,0.00978,1e-05,1.74729]
[1776423886039,46.26,75354.8,0.0,0.00978,1e-05,1.74782]
[1776423892039,46.26,75356.32,0.0,0.00979,1e-05,1.74929]
[1776423898081,46.26,75356.29,0.0,0.00979,1e-05,1.74866]
[1776423903116,46.25,75357.39,0.0,0.0098,1e-05,1.74963]
[1776423909160,46.25,75356.47,0.0,0.00978,1e-05,1.74781]
[1776423915200,46.25,75359.96,0.0,0.00981,1e-05,1.75186]
[1776423920235,46.25,75360.07,0.0,0.00981,1e-05,1.75147]
[1776423925271,46.24,75369.51,0.0,0.00988,1e-05,1.76359]
[1776423930305,46.24,75373.04,0.0,0.00991,1e-05,1.76771]
[1776423935340,46.24,75375.37,0.0,0.00992,1e-05,1.76882]
[1776423940375,46.23,75374.99,0.0,0.00991,1e-05,1.76766]
[1776423945410,46.23,75363.36,0.0,0.00981,1e-05,1.75139]
[1776423950448,46.23,75355.02,0.0,0.00973,1e-05,1.73977]
[1776423955482,46.23,75358.77,0.0,0.00976,1e-05,1.7444]
[1776423960515,46.22,75360.68,0.0,0.00978,1e-05,1.74655]
[1776423965552,46.22,75361.29,0.0,0.00978,1e-05,1.74695]
[1776423970587,46.22,75363.08,0.0,0.00979,1e-05,1.74894]
[1776423975629,46.22,75363.96,0.0,0.0098,1e-05,1.74977]
[1776423976680,46.22,75320.23,0.0,0.00943,1e-05,1.69164]
[1776423982680,46.22,75337.08,0.0,0.00957,1e-05,1.71388]
[1776423987715,46.21,75340.88,0.0,0.00959,1e-05,1.7174]
[1776423992750,46.21,75348.09,0.0,0.00964,1e-05,1.72534]
[1776423998792,46.21,75350.2,0.0,0.00966,1e-05,1.72775]
[1776424003830,46.21,75352.53,0.0,0.00968,1e-05,1.73049]
[1776424008862,46.2,75359.63,0.0,0.00973,1e-05,1.73956]
[1776424014906,46.2,75360.74,0.0,0.00974,1e-05,1.74051]
[1776424019941,46.2,75357.04,0.0,0.00971,1e-05,1.73517]
[1776424024976,46.2,75360.03,0.0,0.00973,1e-05,1.73879]
[1776424030013,46.2,75363.88,0.0,0.00976,1e-05,1.74353]
[1776424035046,46.19,75364.95,0.0,0.00976,1e-05,1.74453]
[1776424040082,46.19,75373.97,0.0,0.00984,1e-05,1.75624]
[1776424045116,46.19,75377.67,0.0,0.00987,1e-05,1.76066]
[1776424049144,46.19,75389.12,0.0,0.00996,1e-05,1.77569]
[1776424054179,46.18,75390.45,0.0,0.00996,1e-05,1.77538]
[1776424059214,46.18,75393.43,0.0,0.00998,1e-05,1.77867]
[1776424064250,46.18,75395.13,0.0,0.00999,1e-05,1.78018]
[1776424069285,46.17,75395.64,0.0,0.00999,1e-05,1.78004]
[1776424074368,46.17,75397.04,0.0,0.01,1e-05,1.7811]
[1776424080367,46.16,75401.72,0.0,0.01003,1e-05,1.78646]
[1776424085399,46.16,75410.37,0.0,0.0101,1e-05,1.79744]
[1776424090433,46.15,75418.25,0.0,0.01016,1e-05,1.80733]
[1776424095465,46.15,75422.72,0.0,0.01019,1e-05,1.81249]
[1776424100503,46.14,75428.36,0.0,0.01024,1e-05,1.81919]
[1776424105586,46.14,75420.51,0.0,0.01016,1e-05,1.80715]
[1776424111594,46.13,75410.55,0.0,0.01006,1e-05,1.79055]
[1776424118634,46.13,75407.16,0.0,0.01002,1e-05,1.78454]
[1776424123669,46.12,75406.25,0.0,0.01,1e-05,1.7823]
[1776424128703,46.12,75405.56,0.0,0.00999,1e-05,1.78036]
[1776424133738,46.11,75406.74,0.0,0.01,1e-05,1.78098]
[1776424137767,46.11,75391.46,0.0,0.00986,1e-05,1.75943]
[1776424138774,46.11,75376.3,0.0,0.00973,1e-05,1.73887]
[1776424143809,46.1,75370.98,0.0,0.00968,1e-05,1.73116]
[1776424147420,46.1,75362.82,0.0,0.00961,1e-05,1.72009]
[1776424147422,46.1,75362.82,0.0,0.00961,1e-05,1.72009]
[1776424147461,46.1,75362.82,0.0,0.00961,1e-05,1.72009]
[1776424147481,46.1,75363.39,0.0,0.00962,1e-05,1.72076]
[1776424148764,46.1,75363.39,0.0,0.00962,1e-05,1.72068]
[1776424148844,46.11,75368.96,0.0,0.00966,1e-05,1.72861]
[1776424153881,46.1,75381.34,0.0,0.00977,1e-05,1.74465]
[1776424158925,46.1,75403.33,0.0,0.00995,1e-05,1.77378]
[1776424163962,46.1,75397.93,0.0,0.0099,1e-05,1.76558]
[1776424168997,46.09,75391.05,0.0,0.00983,1e-05,1.75546]
[1776424174031,46.09,75396.28,0.0,0.00987,1e-05,1.76048]
[1776424179066,46.09,75400.41,0.0,0.0099,1e-05,1.76534]
[1776424184102,46.08,75403.53,0.0,0.00992,1e-05,1.76885]
[1776424189163,46.08,75404.96,0.0,0.00993,1e-05,1.77008]
[1776424194198,46.07,75402.0,0.0,0.0099,1e-05,1.76534]
[1776424199239,46.07,75401.99,0.0,0.00989,1e-05,1.7647]
[1776424204276,46.07,75395.67,0.0,0.00983,1e-05,1.7547]
[1776424209313,46.06,75398.25,0.0,0.00985,1e-05,1.75767]
[1776424214350,46.06,75397.04,0.0,0.00983,1e-05,1.75551]
[1776424219385,46.06,75399.08,0.0,0.00985,1e-05,1.75772]
[1776424224422,46.06,75393.11,0.0,0.00979,1e-05,1.74911]
[1776424229459,46.05,75383.12,0.0,0.00971,1e-05,1.7352]
[1776424234494,46.05,75378.7,0.0,0.00966,1e-05,1.72758]
[1776424239529,46.05,75378.15,0.0,0.00965,1e-05,1.72652]
[1776424246586,46.05,75377.03,0.0,0.00964,1e-05,1.72452]
[1776424251613,46.05,75379.3,0.0,0.00966,1e-05,1.72718]
[1776424256656,46.04,75367.63,0.0,0.00956,1e-05,1.71124]
[1776424261685,46.04,75367.94,0.0,0.00956,1e-05,1.71135]
[1776424266719,46.04,75370.36,0.0,0.00958,1e-05,1.71427]
[1776424271754,46.04,75369.62,0.0,0.00957,1e-05,1.71299]
[1776424276793,46.04,75370.14,0.0,0.00957,1e-05,1.71331]
[1776424281824,46.04,75363.09,0.0,0.00951,1e-05,1.70371]
[1776424286859,46.04,75360.54,0.0,0.00949,1e-05,1.70011]
[1776424291894,46.03,75359.8,0.0,0.00947,1e-05,1.69755]
[1776424297946,46.03,75371.38,0.0,0.00957,1e-05,1.71255]
[1776424302972,46.03,75352.04,0.0,0.0094,1e-05,1.68672]
[1776424308016,46.03,75346.69,0.0,0.00936,1e-05,1.6796]
[1776424313042,46.03,75347.91,0.0,0.00937,1e-05,1.6811]
[1776424318086,46.03,75338.42,0.0,0.00929,1e-05,1.66863]
[1776424323111,46.03,75337.27,0.0,0.00928,1e-05,1.66713]
[1776424328156,46.03,75334.62,0.0,0.00926,1e-05,1.66368]
[1776424333181,46.03,75333.75,0.0,0.00925,1e-05,1.66259]
[1776424338226,46.03,75334.94,0.0,0.00926,1e-05,1.66418]
[1776424343250,46.03,75337.25,0.0,0.00928,1e-05,1.66718]
[1776424348296,46.03,75337.94,0.0,0.00929,1e-05,1.66806]
[1776424354328,46.03,75339.03,0.0,0.00929,1e-05,1.66811]
[1776424360370,46.03,75340.55,0.0,0.0093,1e-05,1.67007]
[1776424366411,46.03,75342.44,0.0,0.00932,1e-05,1.67249]
[1776424371447,46.03,75346.1,0.0,0.00935,1e-05,1.67724]
[1776424376761,46.03,75346.82,0.0,0.00935,1e-05,1.67815]
[1776424381518,46.03,75335.37,0.0,0.00926,1e-05,1.66321]
[1776424383533,46.03,75322.49,0.0,0.00915,1e-05,1.64663]
[1776424388579,46.03,75319.69,0.0,0.00913,1e-05,1.64332]
[1776424393601,46.03,75319.84,0.0,0.00914,1e-05,1.64407]
[1776424398648,46.03,75325.14,0.0,0.00918,1e-05,1.65114]
[1776424403671,46.04,75326.86,0.0,0.0092,1e-05,1.65355]
[1776424408718,46.04,75331.3,0.0,0.00923,1e-05,1.65945]
[1776424416763,46.04,75329.74,0.0,0.00922,1e-05,1.65631]
[1776424421800,46.04,75328.64,0.0,0.00921,1e-05,1.65503]
[1776424426833,46.04,75330.33,0.0,0.00922,1e-05,1.65734]
[1776424431868,46.04,75343.4,0.0,0.00933,1e-05,1.67439]
[1776424436903,46.05,75345.45,0.0,0.00935,1e-05,1.6785]
[1776424441938,46.05,75345.39,0.0,0.00937,1e-05,1.68013]
[1776424447200,46.06,75345.03,0.0,0.00937,1e-05,1.6808]
[1776424453834,46.06,75346.57,0.0,0.00939,1e-05,1.68332]
[1776424460390,46.07,75348.64,0.0,0.00941,1e-05,1.68739]
[1776424468123,46.07,75351.38,0.0,0.00944,1e-05,1.69136]
[1776424473159,46.07,75351.3,0.0,0.00943,1e-05,1.69067]
[1776424478185,46.08,75350.3,0.0,0.00943,1e-05,1.68991]
[1776424485242,46.09,75351.43,0.0,0.00946,1e-05,1.69413]
[1776424491073,46.1,75351.71,0.0,0.00946,1e-05,1.69558]
[1776424496319,46.1,75351.69,0.0,0.00947,1e-05,1.69591]
[1776424499351,46.1,75337.23,0.0,0.00935,1e-05,1.6769]
[1776424504376,46.1,75336.21,0.0,0.00934,1e-05,1.67559]
[1776424509422,46.1,75340.85,0.0,0.00938,1e-05,1.68169]
[1776424514446,46.1,75344.02,0.0,0.0094,1e-05,1.68583]
[1776424519080,46.1,75350.7,0.0,0.00946,1e-05,1.69453]
[1776424519508,46.1,75378.48,0.0,0.00969,1e-05,1.73138]
[1776424524526,46.1,75375.51,0.0,0.00967,1e-05,1.72755]
[1776424529570,46.1,75371.01,0.0,0.00962,1e-05,1.72109]
[1776424533249,46.09,75370.82,0.0,0.00961,1e-05,1.71919]
[1776424538629,46.1,75375.5,0.0,0.00967,1e-05,1.72755]
[1776424543662,46.14,75369.77,0.0,0.00967,1e-05,1.72747]
[1776424548697,46.15,75372.51,0.0,0.0097,1e-05,1.73206]
[1776424553734,46.15,75371.99,0.0,0.0097,1e-05,1.73226]
[1776424558770,46.15,75373.64,0.0,0.00972,1e-05,1.73535]
[1776424563805,46.16,75388.7,0.0,0.00985,1e-05,1.75644]
[1776424568841,46.16,75383.11,0.0,0.00981,1e-05,1.7496]
[1776424573876,46.16,75381.44,0.0,0.0098,1e-05,1.74815]
[1776424579933,46.17,75383.92,0.0,0.00983,1e-05,1.75246]
[1776424584953,46.17,75386.11,0.0,0.00985,1e-05,1.75622]
[1776424590996,46.18,75387.46,0.0,0.00987,1e-05,1.75901]
[1776424596031,46.18,75387.38,0.0,0.00986,1e-05,1.75833]
[1776424601066,46.19,75389.65,0.0,0.00989,1e-05,1.76223]
[1776424608115,46.19,75389.98,0.0,0.0099,1e-05,1.76381]
[1776424615164,46.2,75385.43,0.0,0.00987,1e-05,1.75881]
[1776424620215,46.2,75384.11,0.0,0.00986,1e-05,1.75787]
[1776424625234,46.2,75388.52,0.0,0.0099,1e-05,1.76463]
[1776424630287,46.21,75389.72,0.0,0.00992,1e-05,1.76701]
[1776424635305,46.21,75392.54,0.0,0.00995,1e-05,1.77157]
[1776424640357,46.21,75397.54,0.0,0.01,1e-05,1.77906]
[1776424645374,46.22,75398.89,0.0,0.01001,1e-05,1.78157]
[1776424650431,46.22,75405.84,0.0,0.01008,1e-05,1.79179]
[1776424655446,46.22,75406.68,0.0,0.01008,1e-05,1.7921]
[1776424660501,46.23,75406.2,0.0,0.01008,1e-05,1.79201]
[1776424665515,46.23,75405.64,0.0,0.01008,1e-05,1.79183]
[1776424670571,46.23,75407.01,0.0,0.01009,1e-05,1.79432]
[1776424675586,46.23,75407.72,0.0,0.0101,1e-05,1.79592]
[1776424680643,46.24,75412.31,0.0,0.01015,1e-05,1.80282]
[1776424685656,46.26,75413.94,0.0,0.01019,1e-05,1.80947]
[1776424690713,46.28,75413.37,0.0,0.01022,1e-05,1.81341]
[1776424695726,46.29,75427.4,0.0,0.01035,1e-05,1.83412]
[1776424700783,46.29,75435.02,0.0,0.01042,1e-05,1.84498]
[1776424705796,46.29,75439.63,0.0,0.01046,1e-05,1.85157]
[1776424706653,46.29,75439.63,0.0,0.01046,1e-05,1.85157]
[1776424711684,46.28,75451.64,0.0,0.01056,1e-05,1.86758]
[1776424716873,46.28,75448.43,0.0,0.01052,1e-05,1.86031]
[1776424721907,46.28,75447.46,0.0,0.01051,1e-05,1.85899]
[1776424726943,46.28,75447.81,0.0,0.01051,1e-05,1.85956]
[1776424731978,46.28,75455.98,0.0,0.01059,1e-05,1.87179]
[1776424737015,46.29,75456.73,0.0,0.01061,1e-05,1.87587]
[1776424742052,46.3,75454.8,0.0,0.01061,1e-05,1.87487]
[1776424747086,46.3,75455.1,0.0,0.01061,1e-05,1.87515]
[1776424751237,46.3,75468.49,0.0,0.01074,1e-05,1.89477]
[1776424756164,46.32,75479.78,0.0,0.01086,1e-05,1.91484]
[1776424761215,46.33,75485.75,0.0,0.01094,1e-05,1.92608]
[1776424766232,46.34,75488.76,0.0,0.01098,1e-05,1.93241]
[1776424771269,46.35,75485.46,0.0,0.01096,1e-05,1.92875]
[1776424772276,46.36,75468.72,0.0,0.0108,1e-05,1.90512]
[1776424774290,46.39,75445.68,0.0,0.01064,1e-05,1.87889]
[1776424779325,46.4,75452.17,0.0,0.01072,1e-05,1.89107]
[1776424781359,46.41,75441.1,0.0,0.01062,1e-05,1.87648]
[1776424786374,46.41,75440.2,0.0,0.01063,1e-05,1.87702]
[1776424791428,46.42,75445.78,0.0,0.01069,1e-05,1.88737]
[1776424797454,46.44,75446.23,0.0,0.01072,1e-05,1.89158]
[1776424801498,46.45,75435.34,0.0,0.01064,1e-05,1.87847]
[1776424804503,46.46,75420.6,0.0,0.01052,1e-05,1.85949]
[1776424809538,46.48,75425.03,0.0,0.01058,1e-05,1.86889]
[1776424814573,46.49,75418.51,0.0,0.01054,1e-05,1.86277]
[1776424819610,46.5,75416.68,0.0,0.01054,1e-05,1.86333]
[1776424824643,46.52,75419.87,0.0,0.01059,1e-05,1.87093]
[1776424829685,46.53,75415.58,0.0,0.01057,1e-05,1.86792]
[1776424834713,46.55,75412.12,0.0,0.01055,1e-05,1.86468]
[1776424839748,46.56,75412.17,0.0,0.01057,1e-05,1.86788]
[1776424841785,46.57,75424.43,0.0,0.01069,1e-05,1.88645]
[1776424848812,46.58,75428.78,0.0,0.01076,1e-05,1.89672]
[1776424853847,46.6,75428.44,0.0,0.01077,1e-05,1.89909]
[1776424858883,46.61,75433.62,0.0,0.01084,1e-05,1.90931]
[1776424863921,46.62,75433.54,0.0,0.01086,1e-05,1.9119]
[1776424868955,46.64,75430.42,0.0,0.01084,1e-05,1.91008]
[1776424871997,46.64,75451.19,0.0,0.01105,1e-05,1.94159]
[1776424875002,46.65,75465.98,0.0,0.0112,1e-05,1.96456]
[1776424878025,46.65,75477.62,0.0,0.01131,1e-05,1.98168]
[1776424883059,46.65,75470.07,0.0,0.01124,1e-05,1.97202]
[1776424888091,46.66,75469.55,0.0,0.01124,1e-05,1.97209]
[1776424893128,46.66,75468.5,0.0,0.01123,1e-05,1.96988]
[1776424898166,46.66,75468.09,0.0,0.01122,1e-05,1.96801]
[1776424903198,46.66,75473.01,0.0,0.01128,1e-05,1.97671]
[1776424904308,46.66,75473.01,0.0,0.01128,1e-05,1.97671]
[1776424904408,46.67,75474.39,0.0,0.01129,1e-05,1.97916]
[1776424904482,46.67,75474.39,0.0,0.01129,1e-05,1.97916]
[1776424905213,46.67,75474.39,0.0,0.01129,1e-05,1.97957]
[1776424910246,46.66,75478.55,0.0,0.01133,1e-05,1.98518]
[1776424915282,46.66,75474.14,0.0,0.01128,1e-05,1.97755]
[1776424920317,46.65,75472.9,0.0,0.01126,1e-05,1.97468]
[1776424923341,46.65,75485.83,0.0,0.01138,1e-05,1.9931]
[1776424928374,46.65,75486.42,0.0,0.01138,1e-05,1.99277]
[1776424933409,46.64,75485.31,0.0,0.01136,1e-05,1.98991]
[1776424938443,46.64,75483.77,0.0,0.01134,1e-05,1.98644]
[1776424943478,46.63,75482.84,0.0,0.01132,1e-05,1.98388]
[1776424947538,46.63,75467.77,0.0,0.01118,1e-05,1.96144]
[1776424952541,46.64,75469.34,0.0,0.0112,1e-05,1.96441]
[1776424957608,46.65,75470.65,0.0,0.01122,1e-05,1.96848]
[1776424962611,46.66,75472.02,0.0,0.01125,1e-05,1.97264]
[1776424967678,46.67,75467.8,0.0,0.01122,1e-05,1.96858]
[1776424973688,46.68,75467.9,0.0,0.01124,1e-05,1.97136]
[1776424978723,46.69,75470.61,0.0,0.01128,1e-05,1.97752]
[1776424983765,46.7,75470.95,0.0,0.0113,1e-05,1.98017]
[1776424988798,46.71,75468.82,0.0,0.01129,1e-05,1.97916]
[1776424995849,46.72,75467.15,0.0,0.0113,1e-05,1.97965]
[1776425000883,46.73,75466.19,0.0,0.0113,1e-05,1.98032]
[1776425005918,46.74,75466.6,0.0,0.01132,1e-05,1.98298]
[1776425010955,46.75,75464.44,0.0,0.01131,1e-05,1.98183]
[1776425018033,46.76,75461.63,0.0,0.0113,1e-05,1.97899]
[1776425023051,46.77,75460.17,0.0,0.01129,1e-05,1.97884]
[1776425028108,46.78,75457.55,0.0,0.01128,1e-05,1.97695]
[1776425033121,46.79,75458.44,0.0,0.0113,1e-05,1.9802]
[1776425038177,46.8,75458.36,0.0,0.01132,1e-05,1.98199]
[1776425043191,46.8,75457.29,0.0,0.01132,1e-05,1.98229]
[1776425048247,46.81,75465.49,0.0,0.01141,1e-05,1.99619]
[1776425053261,46.82,75458.56,0.0,0.01135,1e-05,1.98773]
[1776425058317,46.83,75454.52,0.0,0.01133,1e-05,1.98399]
[1776425063331,46.84,75453.16,0.0,0.01133,1e-05,1.98382]
[1776425068389,46.85,75453.22,0.0,0.01134,1e-05,1.9857]
[1776425073403,46.85,75453.53,0.0,0.01135,1e-05,1.98642]
[1776425078459,46.86,75452.83,0.0,0.01135,1e-05,1.98715]
[1776425085486,46.87,75453.74,0.0,0.01138,1e-05,1.99091]
[1776425090520,46.88,75453.69,0.0,0.01139,1e-05,1.99254]
[1776425097568,46.89,75454.26,0.0,0.01141,1e-05,1.99571]
[1776425102603,46.9,75462.61,0.0,0.0115,1e-05,2.00968]
[1776425107640,46.89,75469.08,0.0,0.01155,1e-05,2.01824]
[1776425112674,46.89,75473.77,0.0,0.01159,1e-05,2.02415]
[1776425117709,46.88,75463.96,0.0,0.01149,1e-05,2.00861]
[1776425122744,46.89,75457.58,0.0,0.01143,1e-05,1.99959]
[1776425127785,46.89,75457.38,0.0,0.01144,1e-05,2.001]
[1776425132815,46.9,75459.71,0.0,0.01147,1e-05,2.00464]
[1776425137849,46.9,75469.6,0.0,0.01156,1e-05,2.01964]
[1776425142884,46.9,75469.73,0.0,0.01155,1e-05,2.01816]
[1776425148950,46.89,75472.33,0.0,0.01157,1e-05,2.02005]
[1776425153962,46.88,75473.4,0.0,0.01157,1e-05,2.02]
[1776425156643,46.88,75473.4,0.0,0.01157,1e-05,2.02]
[1776425156983,46.88,75475.72,0.0,0.01158,1e-05,2.02249]
[1776425158665,46.88,75475.72,0.0,0.01158,1e-05,2.02249]
[1776425159020,46.87,75476.76,0.0,0.01159,1e-05,2.02338]
[1776425164032,46.87,75478.18,0.0,0.01159,1e-05,2.02386]
[1776425169701,46.86,75478.81,0.0,0.01159,1e-05,2.0235]
[1776425170079,46.86,75480.88,0.0,0.0116,1e-05,2.02595]
[1776425175111,46.85,75488.46,0.0,0.01167,1e-05,2.03563]
[1776425180149,46.84,75489.65,0.0,0.01167,1e-05,2.03576]
[1776425185182,46.83,75492.38,0.0,0.01168,1e-05,2.03821]
[1776425190217,46.83,75492.58,0.0,0.01167,1e-05,2.03687]
[1776425199306,46.81,75493.33,0.0,0.01165,1e-05,2.03359]
[1776425204316,46.81,75494.03,0.0,0.01165,1e-05,2.03309]
[1776425209377,46.8,75494.79,0.0,0.01165,1e-05,2.0327]
[1776425215393,46.79,75495.34,0.0,0.01164,1e-05,2.03172]
[1776425222441,46.78,75495.67,0.0,0.01163,1e-05,2.03014]
[1776425226550,46.78,75489.33,0.0,0.01156,1e-05,2.01976]
[1776425226575,46.78,75486.34,0.0,0.01153,1e-05,2.01476]
[1776425230229,46.77,75484.96,0.0,0.01151,1e-05,2.0119]
[1776425230501,46.77,75484.96,0.0,0.01151,1e-05,2.01164]
[1776425235533,46.77,75480.04,0.0,0.01146,1e-05,2.00306]
[1776425237974,46.77,75479.81,0.0,0.01145,1e-05,2.00222]
[1776425238554,46.76,75479.72,0.0,0.01145,1e-05,2.00185]
[1776425243589,46.76,75480.14,0.0,0.01144,1e-05,2.00125]
[1776425248624,46.75,75482.71,0.0,0.01146,1e-05,2.00385]
[1776425252653,46.75,75474.23,0.0,0.01137,1e-05,1.98944]
[1776425257687,46.75,75468.67,0.0,0.01131,1e-05,1.98078]
[1776425261541,46.75,75467.41,0.0,0.0113,1e-05,1.97828]
[1776425261715,46.75,75469.33,0.0,0.01131,1e-05,1.98088]
[1776425266750,46.74,75468.42,0.0,0.0113,1e-05,1.97839]
[1776425271785,46.74,75465.79,0.0,0.01126,1e-05,1.97337]
[1776425276820,46.73,75473.58,0.0,0.01133,1e-05,1.98366]
[1776425281855,46.73,75475.56,0.0,0.01135,1e-05,1.98656]
[1776425286891,46.72,75479.45,0.0,0.01138,1e-05,1.991]
[1776425291925,46.72,75483.8,0.0,0.01141,1e-05,1.99615]
[1776425296960,46.72,75486.25,0.0,0.01143,1e-05,1.99976]
[1776425301995,46.73,75484.77,0.0,0.01143,1e-05,1.99948]
[1776425307031,46.73,75494.36,0.0,0.01153,1e-05,2.01495]
[1776425313075,46.73,75494.18,0.0,0.01151,1e-05,2.0115]
[1776425320147,46.72,75495.46,0.0,0.01152,1e-05,2.01283]
[1776425325159,46.73,75497.63,0.0,0.01155,1e-05,2.01793]
[1776425330218,46.74,75498.44,0.0,0.01157,1e-05,2.02097]
[1776425335229,46.75,75495.82,0.0,0.01156,1e-05,2.01888]
[1776425340288,46.76,75495.31,0.0,0.01157,1e-05,2.01996]
[1776425348320,46.77,75488.76,0.0,0.01152,1e-05,2.01316]
[1776425353354,46.78,75483.8,0.0,0.01149,1e-05,2.00765]
[1776425358392,46.78,75479.81,0.0,0.01146,1e-05,2.00298]
[1776425363426,46.78,75474.94,0.0,0.0114,1e-05,1.99452]
[1776425368461,46.77,75477.78,0.0,0.01143,1e-05,1.99816]
[1776425373496,46.78,75479.99,0.0,0.01145,1e-05,2.00185]
[1776425378532,46.79,75479.7,0.0,0.01146,1e-05,2.00327]
[1776425385581,46.8,75480.71,0.0,0.01149,1e-05,2.00734]
[1776425390644,46.81,75482.51,0.0,0.01152,1e-05,2.0118]
[1776425395663,46.82,75482.88,0.0,0.01153,1e-05,2.01411]
[1776425400715,46.83,75491.37,0.0,0.01163,1e-05,2.02854]
[1776425405725,46.83,75493.95,0.0,0.01166,1e-05,2.03436]
[1776425410786,46.84,75507.47,0.0,0.0118,1e-05,2.05602]
[1776425415798,46.85,75508.57,0.0,0.01183,1e-05,2.05941]
[1776425420856,46.85,75504.18,0.0,0.01179,1e-05,2.05417]
[1776425425862,46.86,75512.39,0.0,0.01188,1e-05,2.068]
[1776425430926,46.87,75510.34,0.0,0.01187,1e-05,2.06615]
[1776425435932,46.87,75512.51,0.0,0.01189,1e-05,2.06916]
[1776425440967,46.88,75507.34,0.0,0.01185,1e-05,2.06254]
[1776425446002,46.88,75500.58,0.0,0.01179,1e-05,2.05363]
[1776425451068,46.89,75511.48,0.0,0.01191,1e-05,2.0714]
[1776425456075,46.89,75511.35,0.0,0.01191,1e-05,2.07237]
[1776425461143,46.9,75512.29,0.0,0.01193,1e-05,2.07494]
[1776425464988,46.9,75512.45,0.0,0.01194,1e-05,2.07562]
[1776425465634,46.9,75528.3,0.0,0.0121,1e-05,2.10033]
[1776425470100,46.9,75521.64,0.0,0.01203,1e-05,2.09083]
[1776425475218,46.91,75524.82,0.0,0.01207,1e-05,2.09677]
[1776425480250,46.91,75539.22,0.0,0.01222,1e-05,2.11973]
[1776425485285,46.91,75544.91,0.0,0.01229,1e-05,2.12918]
[1776425487071,46.91,75544.91,0.0,0.01229,1e-05,2.12918]
[1776425487317,46.92,75568.81,0.0,0.01253,1e-05,2.16689]
[1776425492254,46.92,75576.53,0.0,0.0126,1e-05,2.17735]
[1776425497369,46.91,75579.9,0.0,0.01263,1e-05,2.18166]
[1776425502404,46.91,75579.41,0.0,0.01263,1e-05,2.18108]
[1776425507439,46.91,75576.97,0.0,0.0126,1e-05,2.17747]
[1776425510463,46.91,75565.98,0.0,0.01249,1e-05,2.1603]
[1776425515497,46.92,75553.93,0.0,0.01237,1e-05,2.14193]
[1776425520532,46.92,75554.43,0.0,0.01238,1e-05,2.14333]
[1776425525567,46.92,75559.85,0.0,0.01244,1e-05,2.15238]
[1776425530603,46.92,75570.23,0.0,0.01255,1e-05,2.16924]
[1776425535638,46.92,75574.41,0.0,0.0126,1e-05,2.17623]
[1776425540759,46.92,75564.95,0.0,0.01249,1e-05,2.16094]
[1776425540857,46.92,75557.85,0.0,0.01242,1e-05,2.14923]
[1776425541467,46.92,75557.85,0.0,0.01242,1e-05,2.14923]
[1776425541992,46.92,75557.85,0.0,0.01242,1e-05,2.14923]
[1776425551784,46.9,75558.25,0.0,0.01237,1e-05,2.14241]
[1776425553417,46.89,75558.25,0.0,0.01237,1e-05,2.14189]
[1776425553764,46.89,75558.45,0.0,0.01237,1e-05,2.14168]
[1776425558799,46.88,75559.69,0.0,0.01236,1e-05,2.14103]
[1776425564842,46.87,75561.5,0.0,0.01236,1e-05,2.14078]
[1776425566014,46.87,75561.5,0.0,0.01236,1e-05,2.14078]
[1776425566115,46.86,75559.68,0.0,0.01234,1e-05,2.13691]
[1776425571924,46.85,75556.5,0.0,0.01229,1e-05,2.12944]
[1776425576957,46.84,75556.23,0.0,0.01227,1e-05,2.12706]
[1776425577041,46.84,75539.35,0.0,0.0121,1e-05,2.10042]
[1776425579946,46.84,75527.77,0.0,0.01199,1e-05,2.08326]
[1776425581845,46.84,75526.92,0.0,0.01198,1e-05,2.08155]
[1776425581961,46.84,75534.22,0.0,0.01204,1e-05,2.09192]
[1776425586995,46.83,75537.37,0.0,0.01206,1e-05,2.09458]
[1776425592066,46.82,75530.88,0.0,0.01198,1e-05,2.08242]
[1776425592749,46.82,75530.88,0.0,0.01198,1e-05,2.08242]
[1776425593038,46.82,75530.88,0.0,0.01198,1e-05,2.08199]
[1776425598072,46.81,75524.56,0.0,0.0119,1e-05,2.07023]
[1776425603107,46.8,75531.75,0.0,0.01196,1e-05,2.07914]
[1776425608114,46.8,75533.51,0.0,0.01197,1e-05,2.08097]
[1776425608145,46.79,75533.43,0.0,0.01196,1e-05,2.07955]
[1776425613177,46.78,75534.92,0.0,0.01195,1e-05,2.07808]
[1776425618214,46.77,75543.31,0.0,0.01202,1e-05,2.08874]
[1776425623248,46.76,75549.4,0.0,0.01207,1e-05,2.09582]
[1776425628282,46.75,75552.33,0.0,0.01208,1e-05,2.09805]
[1776425632724,46.75,75553.4,0.0,0.01208,1e-05,2.09833]
[1776425632825,46.74,75554.66,0.0,0.01209,1e-05,2.09982]
[1776425638353,46.73,75549.55,0.0,0.01202,1e-05,2.08925]
[1776425644395,46.72,75539.03,0.0,0.0119,1e-05,2.07069]
[1776425648424,46.72,75550.27,0.0,0.01201,1e-05,2.08689]
[1776425653458,46.72,75557.36,0.0,0.01209,1e-05,2.09886]
[1776425658493,46.72,75561.95,0.0,0.01213,1e-05,2.10566]
[1776425663529,46.73,75562.43,0.0,0.01214,1e-05,2.10744]
[1776425668569,46.73,75560.15,0.0,0.01213,1e-05,2.10494]
[1776425675619,46.74,75562.78,0.0,0.01215,1e-05,2.10886]
[1776425681660,46.74,75563.43,0.0,0.01217,1e-05,2.11108]
[1776425687705,46.75,75567.42,0.0,0.01222,1e-05,2.11845]
[1776425692776,46.75,75574.91,0.0,0.0123,1e-05,2.13108]
[1776425697776,46.75,75581.24,0.0,0.01237,1e-05,2.14182]
[1776425702852,46.76,75576.07,0.0,0.01232,1e-05,2.13453]
[1776425707844,46.76,75563.69,0.0,0.0122,1e-05,2.1161]
[1776425710867,46.76,75552.1,0.0,0.01209,1e-05,2.09876]
[1776425715904,46.77,75545.08,0.0,0.01203,1e-05,2.08911]
[1776425720939,46.77,75542.49,0.0,0.01201,1e-05,2.08631]
[1776425725974,46.78,75536.79,0.0,0.01196,1e-05,2.07875]
[1776425731010,46.78,75536.82,0.0,0.01196,1e-05,2.07843]
[1776425738062,46.79,75538.79,0.0,0.01198,1e-05,2.08241]
[1776425743129,46.78,75539.29,0.0,0.01197,1e-05,2.08105]
[1776425748133,46.77,75540.75,0.0,0.01198,1e-05,2.08117]
[1776425753199,46.76,75543.47,0.0,0.01199,1e-05,2.08275]
[1776425758206,46.75,75540.95,0.0,0.01195,1e-05,2.07677]
[1776425763269,46.74,75540.59,0.0,0.01193,1e-05,2.07417]
[1776425769282,46.73,75538.98,0.0,0.0119,1e-05,2.0699]
[1776425772301,46.73,75526.16,0.0,0.01177,1e-05,2.04988]
[1776425777339,46.73,75524.71,0.0,0.01176,1e-05,2.0478]
[1776425782371,46.74,75524.69,0.0,0.01177,1e-05,2.04919]
[1776425787406,46.74,75532.5,0.0,0.01185,1e-05,2.06246]
[1776425792441,46.75,75538.56,0.0,0.01191,1e-05,2.07135]
[1776425797476,46.75,75534.17,0.0,0.01188,1e-05,2.06587]
[1776425802511,46.76,75536.65,0.0,0.01191,1e-05,2.07086]
[1776425807546,46.76,75541.7,0.0,0.01197,1e-05,2.0797]
[1776425812581,46.77,75544.02,0.0,0.012,1e-05,2.08436]
[1776425817616,46.77,75545.61,0.0,0.01202,1e-05,2.08786]
[1776425822651,46.78,75542.05,0.0,0.01199,1e-05,2.08351]
[1776425829701,46.78,75535.55,0.0,0.01194,1e-05,2.07512]
[1776425833765,46.79,75521.35,0.0,0.0118,1e-05,2.05444]
[1776425838766,46.79,75520.61,0.0,0.01181,1e-05,2.05468]
[1776425843798,46.8,75515.49,0.0,0.01176,1e-05,2.04836]
[1776425848833,46.81,75515.45,0.0,0.01177,1e-05,2.04974]
[1776425851855,46.81,75505.16,0.0,0.01167,1e-05,2.03351]
[1776425856891,46.82,75502.55,0.0,0.01165,1e-05,2.03115]
[1776425861925,46.82,75508.07,0.0,0.01172,1e-05,2.04096]
[1776425866960,46.83,75507.57,0.0,0.01172,1e-05,2.04165]
[1776425871995,46.84,75506.75,0.0,0.01172,1e-05,2.04184]
[1776425878087,46.84,75509.84,0.0,0.01177,1e-05,2.04819]
[1776425885089,46.85,75510.61,0.0,0.01179,1e-05,2.05125]
[1776425890123,46.86,75510.73,0.0,0.0118,1e-05,2.05277]
[1776425895158,46.86,75512.74,0.0,0.01182,1e-05,2.05715]
[1776425900193,46.87,75510.28,0.0,0.01181,1e-05,2.05473]
[1776425905228,46.88,75508.4,0.0,0.0118,1e-05,2.0532]
[1776425910264,46.88,75503.81,0.0,0.01176,1e-05,2.0476]
[1776425915298,46.89,75504.61,0.0,0.01177,1e-05,2.04863]
[1776425920334,46.9,75505.12,0.0,0.01179,1e-05,2.05105]
[1776425925368,46.9,75505.61,0.0,0.0118,1e-05,2.05314]
[1776425930402,46.91,75505.43,0.0,0.01181,1e-05,2.05422]
[1776425935439,46.91,75512.1,0.0,0.01188,1e-05,2.06562]
[1776425938510,46.92,75524.75,0.0,0.01201,1e-05,2.08563]
[1776425944503,46.92,75521.93,0.0,0.01199,1e-05,2.08256]
[1776425950545,46.93,75518.63,0.0,0.01197,1e-05,2.07874]
[1776425956587,46.93,75518.18,0.0,0.01197,1e-05,2.07923]
[1776425961622,46.94,75513.49,0.0,0.01193,1e-05,2.07306]
[1776425966659,46.94,75513.98,0.0,0.01194,1e-05,2.07476]
[1776425971693,46.94,75513.24,0.0,0.01193,1e-05,2.07301]
[1776425977736,46.95,75512.55,0.0,0.01193,1e-05,2.0731]
[1776425982770,46.95,75503.22,0.0,0.01185,1e-05,2.05992]
[1776425987807,46.96,75502.25,0.0,0.01185,1e-05,2.0595]
[1776425992841,46.96,75495.86,0.0,0.01179,1e-05,2.05094]
[1776425997876,46.97,75497.33,0.0,0.01181,1e-05,2.05429]
[1776426002911,46.97,75498.34,0.0,0.01183,1e-05,2.05697]
[1776426007949,46.98,75493.76,0.0,0.01179,1e-05,2.05121]
[1776426012985,46.98,75504.78,0.0,0.01191,1e-05,2.06909]
[1776426018019,46.99,75510.34,0.0,0.01197,1e-05,2.0786]
[1776426023054,46.99,75509.18,0.0,0.01197,1e-05,2.07784]
[1776426028091,47.0,75510.38,0.0,0.01198,1e-05,2.08067]
[1776426033123,47.0,75514.61,0.0,0.01202,1e-05,2.08647]
[1776426038158,47.0,75506.38,0.0,0.01195,1e-05,2.07489]
[1776426043195,47.01,75504.28,0.0,0.01193,1e-05,2.07273]
[1776426048228,47.01,75495.88,0.0,0.01186,1e-05,2.06112]
[1776426053263,47.02,75495.26,0.0,0.01186,1e-05,2.06134]
[1776426057296,47.02,75475.84,0.0,0.01168,1e-05,2.03307]
[1776426062331,47.03,75472.18,0.0,0.01165,1e-05,2.02907]
[1776426067369,47.04,75473.67,0.0,0.01168,1e-05,2.03278]
[1776426073411,47.04,75475.29,0.0,0.0117,1e-05,2.03694]
[1776426078446,47.05,75465.68,0.0,0.01162,1e-05,2.02407]
[1776426083481,47.06,75465.71,0.0,0.01163,1e-05,2.02563]
[1776426088516,47.06,75465.0,0.0,0.01163,1e-05,2.02608]
[1776426093551,47.07,75463.13,0.0,0.01162,1e-05,2.02322]
[1776426098586,47.08,75465.08,0.0,0.01164,1e-05,2.0276]
[1776426103621,47.08,75459.31,0.0,0.0116,1e-05,2.02041]
[1776426108656,47.09,75457.6,0.0,0.01159,1e-05,2.01932]
[1776426113691,47.1,75457.03,0.0,0.01159,1e-05,2.01991]
[1776426118726,47.1,75456.49,0.0,0.0116,1e-05,2.02052]
[1776426123761,47.11,75454.78,0.0,0.01159,1e-05,2.01938]
[1776426128796,47.12,75454.34,0.0,0.0116,1e-05,2.02012]
[1776426133832,47.12,75445.03,0.0,0.01152,1e-05,2.00778]
[1776426139063,47.13,75444.04,0.0,0.01152,1e-05,2.00751]
[1776426139077,47.13,75432.05,0.0,0.0114,1e-05,1.99013]
[1776426144912,47.14,75433.05,0.0,0.01142,1e-05,1.99357]
[1776426149990,47.14,75430.03,0.0,0.01139,1e-05,1.98891]
[1776426154992,47.14,75430.12,0.0,0.01139,1e-05,1.98792]
[1776426161025,47.14,75439.98,0.0,0.01148,1e-05,2.00261]
[1776426166060,47.15,75436.35,0.0,0.01146,1e-05,1.99892]
[1776426174116,47.16,75434.81,0.0,0.01146,1e-05,1.99936]
[1776426179474,47.16,75434.0,0.0,0.01147,1e-05,1.99951]
[1776426185194,47.17,75432.22,0.0,0.01146,1e-05,1.99923]
[1776426190274,47.18,75426.82,0.0,0.01143,1e-05,1.99338]
[1776426196271,47.19,75434.72,0.0,0.01152,1e-05,2.00709]
[1776426201308,47.2,75435.88,0.0,0.01154,1e-05,2.01046]
[1776426206341,47.21,75429.88,0.0,0.01149,1e-05,2.0032]
[1776426211376,47.22,75424.87,0.0,0.01145,1e-05,1.996]
[1776426216411,47.22,75413.39,0.0,0.01135,1e-05,1.9809]
[1776426221446,47.23,75422.49,0.0,0.01145,1e-05,1.99605]
[1776426226502,47.23,75425.61,0.0,0.01147,1e-05,2.00044]
[1776426231516,47.23,75423.51,0.0,0.01145,1e-05,1.99619]
[1776426236551,47.22,75414.08,0.0,0.01135,1e-05,1.98101]
[1776426241705,47.21,75422.62,0.0,0.01142,1e-05,1.99245]
[1776426247628,47.21,75425.44,0.0,0.01144,1e-05,1.99522]
[1776426254677,47.2,75422.28,0.0,0.0114,1e-05,1.98863]
[1776426259712,47.19,75421.65,0.0,0.01138,1e-05,1.98631]
[1776426264747,47.19,75422.37,0.0,0.01138,1e-05,1.98568]
[1776426265109,47.19,75422.37,0.0,0.01138,1e-05,1.98568]
[1776426265616,47.19,75422.37,0.0,0.01138,1e-05,1.98568]
[1776426274822,47.17,75420.35,0.0,0.01133,1e-05,1.97851]
[1776426280864,47.17,75420.21,0.0,0.01132,1e-05,1.97679]
[1776426285899,47.17,75420.48,0.0,0.01132,1e-05,1.97722]
[1776426289927,47.17,75409.08,0.0,0.01123,1e-05,1.9622]
[1776426294350,47.17,75410.24,0.0,0.01123,1e-05,1.96324]
[1776426294450,47.17,75410.57,0.0,0.01123,1e-05,1.96328]
[1776426296606,47.17,75410.57,0.0,0.01123,1e-05,1.96328]
[1776426296707,47.17,75409.98,0.0,0.01123,1e-05,1.962]
[1776426297338,47.17,75409.98,0.0,0.01123,1e-05,1.962]
[1776426297440,47.17,75410.07,0.0,0.01123,1e-05,1.96192]
[1776426300459,47.17,75410.03,0.0,0.01122,1e-05,1.96165]
[1776426300557,47.16,75410.0,0.0,0.01122,1e-05,1.96119]
[1776426303284,47.16,75408.39,0.0,0.0112,1e-05,1.95864]
[1776426303385,47.16,75408.22,0.0,0.0112,1e-05,1.95799]
[1776426305610,47.16,75408.22,0.0,0.0112,1e-05,1.95799]
[1776426305711,47.16,75409.28,0.0,0.01121,1e-05,1.95913]
[1776426307931,47.16,75409.28,0.0,0.01121,1e-05,1.95913]
[1776426308626,47.16,75409.67,0.0,0.01121,1e-05,1.95949]
[1776426309256,47.16,75412.32,0.0,0.01123,1e-05,1.96294]
[1776426309277,47.16,75416.03,0.0,0.01127,1e-05,1.96833]
[1776426316110,47.14,75413.08,0.0,0.01122,1e-05,1.96072]
[1776426321185,47.12,75422.76,0.0,0.01128,1e-05,1.97012]
[1776426327186,47.11,75422.71,0.0,0.01127,1e-05,1.96877]
[1776426332221,47.11,75425.43,0.0,0.01128,1e-05,1.97017]
[1776426337255,47.1,75424.09,0.0,0.01126,1e-05,1.96717]
[1776426342676,47.1,75427.49,0.0,0.01129,1e-05,1.97194]
[1776426348452,47.12,75420.29,0.0,0.01124,1e-05,1.96395]
[1776426350880,47.12,75394.56,0.0,0.011,1e-05,1.92725]
[1776426351863,47.12,75394.56,0.0,0.011,1e-05,1.92725]
[1776426351922,47.12,75394.56,0.0,0.011,1e-05,1.92709]
[1776426352932,47.12,75394.56,0.0,0.011,1e-05,1.92709]
[1776426353507,47.12,75394.56,0.0,0.011,1e-05,1.92709]
[1776426353950,47.12,75393.85,0.0,0.01099,1e-05,1.92577]
[1776426354577,47.12,75393.85,0.0,0.01099,1e-05,1.92577]
[1776426354616,47.11,75400.2,0.0,0.01105,1e-05,1.93473]
[1776426356829,47.11,75400.2,0.0,0.01105,1e-05,1.93473]
[1776426356883,47.11,75405.3,0.0,0.01109,1e-05,1.94173]
[1776426362434,47.11,75408.69,0.0,0.01112,1e-05,1.94558]
[1776426367467,47.1,75414.95,0.0,0.01117,1e-05,1.95371]
[1776426372502,47.1,75416.21,0.0,0.01118,1e-05,1.9546]
[1776426377538,47.1,75425.28,0.0,0.01126,1e-05,1.96682]
[1776426382572,47.09,75431.03,0.0,0.0113,1e-05,1.97419]
[1776426387610,47.09,75432.13,0.0,0.01131,1e-05,1.97471]
[1776426392955,47.08,75437.07,0.0,0.01134,1e-05,1.97952]
[1776426393650,47.08,75438.37,0.0,0.01135,1e-05,1.98095]
[1776426398684,47.07,75438.25,0.0,0.01134,1e-05,1.97956]
[1776426403721,47.07,75437.66,0.0,0.01133,1e-05,1.97746]
[1776426409761,47.06,75438.75,0.0,0.01133,1e-05,1.97754]
[1776426414797,47.06,75440.71,0.0,0.01134,1e-05,1.97912]
[1776426416259,47.05,75440.78,0.0,0.01134,1e-05,1.97896]
[1776426416812,47.05,75441.64,0.0,0.01134,1e-05,1.97995]
[1776426421892,47.05,75448.18,0.0,0.01139,1e-05,1.9882]
[1776426427904,47.04,75450.52,0.0,0.01141,1e-05,1.98995]
[1776426432925,47.03,75449.66,0.0,0.01139,1e-05,1.98725]
[1776426437960,47.03,75448.98,0.0,0.01137,1e-05,1.98481]
[1776426442994,47.02,75449.99,0.0,0.01137,1e-05,1.98485]
[1776426448030,47.01,75449.83,0.0,0.01136,1e-05,1.98314]
[1776426453065,47.01,75462.85,0.0,0.01147,1e-05,1.9993]
[1776426458100,47.01,75466.76,0.0,0.0115,1e-05,2.00469]
[1776426459262,47.01,75466.76,0.0,0.0115,1e-05,2.00469]
[1776426459343,47.01,75465.95,0.0,0.0115,1e-05,2.00379]
[1776426462172,47.01,75446.41,0.0,0.01131,1e-05,1.97462]
[1776426464021,47.01,75446.41,0.0,0.01131,1e-05,1.97462]
[1776426464046,47.0,75430.75,0.0,0.01116,1e-05,1.95117]
[1776426469094,47.0,75430.86,0.0,0.01115,1e-05,1.95061]
[1776426475004,46.99,75427.89,0.0,0.01112,1e-05,1.94515]
[1776426480257,46.99,75435.9,0.0,0.01118,1e-05,1.95501]
[1776426485291,46.99,75447.98,0.0,0.0113,1e-05,1.97335]
[1776426488004,46.99,75449.24,0.0,0.01131,1e-05,1.97556]
[1776426488105,46.99,75453.1,0.0,0.01135,1e-05,1.98195]
[1776426493348,47.0,75459.27,0.0,0.01142,1e-05,1.99275]
[1776426498384,47.01,75458.89,0.0,0.01143,1e-05,1.99381]
[1776426503418,47.03,75460.66,0.0,0.01148,1e-05,2.00084]
[1776426509460,47.04,75460.61,0.0,0.01149,1e-05,2.0026]
[1776426514494,47.04,75468.05,0.0,0.01156,1e-05,2.01361]
[1776426517517,47.05,75479.88,0.0,0.01168,1e-05,2.03211]
[1776426522595,47.05,75483.93,0.0,0.01173,1e-05,2.03972]
[1776426525575,47.06,75467.67,0.0,0.01158,1e-05,2.01594]
[1776426530611,47.06,75470.17,0.0,0.01161,1e-05,2.02141]
[1776426535646,47.07,75472.1,0.0,0.01164,1e-05,2.02568]
[1776426540681,47.08,75481.74,0.0,0.01174,1e-05,2.04145]
[1776426545715,47.08,75482.69,0.0,0.01176,1e-05,2.04415]
[1776426550753,47.09,75482.54,0.0,0.01177,1e-05,2.0452]
[1776426555788,47.09,75487.2,0.0,0.01182,1e-05,2.05347]
[1776426561828,47.1,75485.29,0.0,0.01181,1e-05,2.05206]
[1776426566863,47.1,75490.62,0.0,0.01187,1e-05,2.06131]
[1776426571898,47.11,75491.0,0.0,0.01188,1e-05,2.06145]
[1776426576933,47.11,75488.38,0.0,0.01186,1e-05,2.05862]
[1776426581968,47.12,75488.39,0.0,0.01187,1e-05,2.05979]
[1776426588012,47.13,75486.24,0.0,0.01185,1e-05,2.05797]
[1776426593085,47.13,75486.03,0.0,0.01186,1e-05,2.05884]
[1776426599089,47.14,75486.55,0.0,0.01188,1e-05,2.06106]
[1776426604122,47.14,75490.47,0.0,0.01192,1e-05,2.06817]
[1776426609162,47.15,75493.96,0.0,0.01196,1e-05,2.0746]
[1776426614194,47.15,75491.73,0.0,0.01195,1e-05,2.07235]
[1776426620237,47.16,75491.82,0.0,0.01196,1e-05,2.07383]
[1776426625271,47.16,75490.05,0.0,0.01195,1e-05,2.07224]
[1776426633383,47.17,75488.73,0.0,0.01194,1e-05,2.07043]
[1776426639372,47.18,75488.28,0.0,0.01194,1e-05,2.07106]
[1776426644404,47.18,75496.42,0.0,0.01203,1e-05,2.08446]
[1776426649441,47.19,75503.54,0.0,0.01211,1e-05,2.09627]
[1776426654474,47.19,75503.88,0.0,0.01212,1e-05,2.09763]
[1776426659508,47.19,75508.76,0.0,0.01217,1e-05,2.10592]
[1776426664543,47.2,75511.68,0.0,0.01221,1e-05,2.11114]
[1776426669578,47.2,75513.07,0.0,0.01222,1e-05,2.114]
[1776426674614,47.2,75514.09,0.0,0.01224,1e-05,2.11628]
[1776426679650,47.2,75528.54,0.0,0.01239,1e-05,2.13935]
[1776426684684,47.21,75534.51,0.0,0.01245,1e-05,2.1491]
[1776426689734,47.21,75536.49,0.0,0.01248,1e-05,2.15268]
[1776426694767,47.21,75548.1,0.0,0.01259,1e-05,2.16954]
[1776426697784,47.21,75559.22,0.0,0.01271,1e-05,2.18716]
[1776426702819,47.21,75555.87,0.0,0.01267,1e-05,2.18197]
[1776426707855,47.21,75545.74,0.0,0.01257,1e-05,2.16623]
[1776426712891,47.21,75550.56,0.0,0.01262,1e-05,2.17406]
[1776426717924,47.21,75544.9,0.0,0.01256,1e-05,2.16539]
[1776426722959,47.21,75546.24,0.0,0.01258,1e-05,2.16777]
[1776426727994,47.22,75548.04,0.0,0.0126,1e-05,2.17084]
[1776426733030,47.22,75547.53,0.0,0.0126,1e-05,2.17025]
[1776426738065,47.22,75547.46,0.0,0.0126,1e-05,2.17036]
[1776426741086,47.22,75562.49,0.0,0.01275,1e-05,2.19421]
[1776426746123,47.22,75568.76,0.0,0.01282,1e-05,2.20412]
[1776426751161,47.22,75558.81,0.0,0.01271,1e-05,2.18664]
[1776426756195,47.22,75556.28,0.0,0.01268,1e-05,2.18268]
[1776426760444,47.22,75550.21,0.0,0.01262,1e-05,2.17318]
[1776426761239,47.22,75551.9,0.0,0.01263,1e-05,2.17588]
[1776426762243,47.22,75566.5,0.0,0.01279,1e-05,2.19901]
[1776426763249,47.22,75581.24,0.0,0.01294,1e-05,2.22253]
[1776426765265,47.22,75594.55,0.0,0.01308,1e-05,2.24383]
[1776426766787,47.21,75599.06,0.0,0.01313,1e-05,2.25024]
[1776426767317,47.21,75598.31,0.0,0.01311,1e-05,2.24806]
[1776426773319,47.19,75603.97,0.0,0.01315,1e-05,2.25329]
[1776426778354,47.18,75593.76,0.0,0.01302,1e-05,2.23458]
[1776426783391,47.18,75590.1,0.0,0.01298,1e-05,2.22837]
[1776426787418,47.18,75601.13,0.0,0.0131,1e-05,2.24584]
[1776426792453,47.18,75609.27,0.0,0.01317,1e-05,2.25761]
[1776426797528,47.16,75611.64,0.0,0.01317,1e-05,2.25699]
[1776426802534,47.14,75616.25,0.0,0.01319,1e-05,2.26082]
[1776426804210,47.14,75616.25,0.0,0.01319,1e-05,2.26082]
[1776426805350,47.14,75623.06,0.0,0.01327,1e-05,2.27168]
[1776426806888,47.14,75620.7,0.0,0.01323,1e-05,2.26651]
[1776426813608,47.13,75616.23,0.0,0.01317,1e-05,2.25669]
[1776426818539,47.13,75609.91,0.0,0.0131,1e-05,2.24602]
[1776426822671,47.13,75598.74,0.0,0.01297,1e-05,2.22759]
[1776426827743,47.13,75599.28,0.0,0.01298,1e-05,2.22815]
[1776426833749,47.13,75600.54,0.0,0.01299,1e-05,2.22979]
[1776426838784,47.12,75600.02,0.0,0.01298,1e-05,2.22863]
[1776426843819,47.12,75590.91,0.0,0.01288,1e-05,2.21373]
[1776426848854,47.12,75590.33,0.0,0.01288,1e-05,2.21254]
[1776426853889,47.12,75588.15,0.0,0.01285,1e-05,2.20879]
[1776426858929,47.12,75581.46,0.0,0.01278,1e-05,2.19783]
[1776426863963,47.12,75577.89,0.0,0.01274,1e-05,2.19202]
[1776426868999,47.12,75576.9,0.0,0.01273,1e-05,2.19035]
[1776426874033,47.12,75569.82,0.0,0.01265,1e-05,2.17748]
[1776426879068,47.12,75574.34,0.0,0.01269,1e-05,2.18466]
[1776426884103,47.12,75574.01,0.0,0.01269,1e-05,2.18409]
[1776426889138,47.12,75572.81,0.0,0.01268,1e-05,2.18216]
[1776426895181,47.12,75575.64,0.0,0.01271,1e-05,2.18662]
[1776426895831,47.12,75575.64,0.0,0.01271,1e-05,2.18662]
[1776426901223,47.12,75585.43,0.0,0.01281,1e-05,2.20204]
[1776426903213,47.12,75584.95,0.0,0.0128,1e-05,2.20124]
[1776426908306,47.12,75575.95,0.0,0.01271,1e-05,2.18686]
[1776426913314,47.12,75572.2,0.0,0.01267,1e-05,2.18095]
[1776426918377,47.12,75563.93,0.0,0.01258,1e-05,2.16797]
[1776426924383,47.12,75557.5,0.0,0.01252,1e-05,2.15809]
[1776426926397,47.12,75568.59,0.0,0.01263,1e-05,2.17562]
[1776426931433,47.12,75571.77,0.0,0.01266,1e-05,2.17908]
[1776426936468,47.12,75581.47,0.0,0.01276,1e-05,2.19443]
[1776426941504,47.12,75582.13,0.0,0.01277,1e-05,2.19541]
[1776426946539,47.12,75572.59,0.0,0.01267,1e-05,2.18024]
[1776426951573,47.12,75567.77,0.0,0.01262,1e-05,2.17275]
[1776426956608,47.12,75567.51,0.0,0.01261,1e-05,2.1725]
[1776426961646,47.12,75568.14,0.0,0.01262,1e-05,2.17363]
[1776426967687,47.12,75568.22,0.0,0.01262,1e-05,2.17392]
[1776426972721,47.12,75566.51,0.0,0.01261,1e-05,2.17133]
[1776426977757,47.12,75568.16,0.0,0.01262,1e-05,2.17406]
[1776426982791,47.12,75568.7,0.0,0.01263,1e-05,2.17499]
[1776426987836,47.12,75552.64,0.0,0.01247,1e-05,2.14984]
[1776426992868,47.12,75546.84,0.0,0.0124,1e-05,2.13948]
[1776426997903,47.13,75546.06,0.0,0.01239,1e-05,2.13865]
[1776427002937,47.13,75545.4,0.0,0.01239,1e-05,2.13802]
[1776427009030,47.13,75547.02,0.0,0.01241,1e-05,2.14102]
[1776427015021,47.13,75549.47,0.0,0.01244,1e-05,2.14524]
[1776427020056,47.13,75545.73,0.0,0.0124,1e-05,2.13973]
[1776427026098,47.13,75547.24,0.0,0.01242,1e-05,2.14246]
[1776427031134,47.14,75547.39,0.0,0.01242,1e-05,2.14296]
[1776427035162,47.14,75536.41,0.0,0.01231,1e-05,2.12613]
[1776427040201,47.14,75544.47,0.0,0.0124,1e-05,2.13905]
[1776427045234,47.14,75546.24,0.0,0.01242,1e-05,2.14213]
[1776427051278,47.14,75555.66,0.0,0.01251,1e-05,2.15558]
[1776427056312,47.14,75556.17,0.0,0.01251,1e-05,2.15656]
[1776427061348,47.14,75562.09,0.0,0.01258,1e-05,2.16602]
[1776427066386,47.14,75576.32,0.0,0.01272,1e-05,2.18854]
[1776427071418,47.14,75587.83,0.0,0.01284,1e-05,2.20674]
[1776427076453,47.14,75591.59,0.0,0.01288,1e-05,2.21254]
[1776427081488,47.14,75587.92,0.0,0.01284,1e-05,2.20648]
[1776427086524,47.14,75595.46,0.0,0.01292,1e-05,2.21838]
[1776427091558,47.14,75593.11,0.0,0.01289,1e-05,2.21441]
[1776427096594,47.14,75592.6,0.0,0.01289,1e-05,2.21342]
[1776427101629,47.14,75595.26,0.0,0.01292,1e-05,2.21751]
[1776427103642,47.14,75609.39,0.0,0.01306,1e-05,2.24014]
[1776427108677,47.13,75619.67,0.0,0.01317,1e-05,2.25632]
[1776427113712,47.13,75618.73,0.0,0.01315,1e-05,2.25261]
[1776427119803,47.13,75619.2,0.0,0.01315,1e-05,2.25279]
[1776427126803,47.13,75619.88,0.0,0.01315,1e-05,2.25324]
[1776427131840,47.13,75619.74,0.0,0.01315,1e-05,2.25258]
[1776427136875,47.12,75618.32,0.0,0.01313,1e-05,2.24986]
[1776427141910,47.12,75619.0,0.0,0.01314,1e-05,2.25057]
[1776427146946,47.12,75625.01,0.0,0.0132,1e-05,2.25992]
[1776427151980,47.12,75624.8,0.0,0.01319,1e-05,2.25909]
[1776427157015,47.12,75624.53,0.0,0.01319,1e-05,2.25817]
[1776427162051,47.11,75621.8,0.0,0.01315,1e-05,2.25326]
[1776427168093,47.11,75622.87,0.0,0.01316,1e-05,2.25447]
[1776427173129,47.11,75623.36,0.0,0.01315,1e-05,2.25315]
[1776427178164,47.11,75623.36,0.0,0.01315,1e-05,2.2527]
[1776427183205,47.11,75627.84,0.0,0.0132,1e-05,2.25953]
[1776427188236,47.11,75614.4,0.0,0.01305,1e-05,2.2373]
[1776427193269,47.1,75609.51,0.0,0.01299,1e-05,2.22913]
[1776427198306,47.1,75614.95,0.0,0.01305,1e-05,2.23766]
[1776427203325,47.1,75615.87,0.0,0.01306,1e-05,2.23889]
[1776427203399,47.1,75628.74,0.0,0.0132,1e-05,2.25971]
[1776427205367,47.1,75645.44,0.0,0.01338,1e-05,2.28686]
[1776427210452,47.1,75643.12,0.0,0.01335,1e-05,2.28239]
[1776427216439,47.09,75636.54,0.0,0.01327,1e-05,2.27074]
[1776427221843,47.09,75641.59,0.0,0.01332,1e-05,2.27836]
[1776427227513,47.09,75637.11,0.0,0.01326,1e-05,2.26999]
[1776427232554,47.08,75637.87,0.0,0.01326,1e-05,2.26887]
[1776427237582,47.08,75637.58,0.0,0.01325,1e-05,2.2677]
[1776427243625,47.08,75631.59,0.0,0.01318,1e-05,2.25715]
[1776427248661,47.08,75621.04,0.0,0.01306,1e-05,2.23948]
[1776427252688,47.08,75609.3,0.0,0.01294,1e-05,2.22025]
[1776427257724,47.07,75616.18,0.0,0.01301,1e-05,2.23108]
[1776427262757,47.07,75616.47,0.0,0.01301,1e-05,2.23123]
[1776427267795,47.07,75608.73,0.0,0.01293,1e-05,2.21859]
[1776427269809,47.07,75623.56,0.0,0.01308,1e-05,2.24245]
[1776427274844,47.07,75631.66,0.0,0.01317,1e-05,2.25518]
[1776427279880,47.07,75626.58,0.0,0.01311,1e-05,2.24647]
[1776427284916,47.07,75632.24,0.0,0.01317,1e-05,2.25521]
[1776427289952,47.06,75628.52,0.0,0.01312,1e-05,2.24855]
[1776427294986,47.06,75628.19,0.0,0.01311,1e-05,2.24587]
[1776427300028,47.06,75627.15,0.0,0.01309,1e-05,2.2437]
[1776427305056,47.06,75628.35,0.0,0.0131,1e-05,2.24513]
[1776427309085,47.05,75614.72,0.0,0.01295,1e-05,2.22179]
[1776427314130,47.05,75609.58,0.0,0.01288,1e-05,2.21208]
[1776427318200,47.05,75602.13,0.0,0.0128,1e-05,2.2001]
[1776427318249,47.05,75591.29,0.0,0.01269,1e-05,2.18285]
[1776427320172,47.05,75572.13,0.0,0.01249,1e-05,2.15263]
[1776427321235,47.05,75556.95,0.0,0.01234,1e-05,2.12898]
[1776427323634,47.05,75564.85,0.0,0.01243,1e-05,2.14337]
[1776427324197,47.06,75555.77,0.0,0.01234,1e-05,2.12928]
[1776427329232,47.06,75555.54,0.0,0.01235,1e-05,2.13047]
[1776427331304,47.06,75543.82,0.0,0.01223,1e-05,2.11246]
[1776427336284,47.07,75554.76,0.0,0.01234,1e-05,2.13006]
[1776427341375,47.07,75570.17,0.0,0.01251,1e-05,2.15555]
[1776427346352,47.08,75557.91,0.0,0.01239,1e-05,2.13746]
[1776427351445,47.08,75556.18,0.0,0.01237,1e-05,2.13362]
[1776427357429,47.08,75549.51,0.0,0.0123,1e-05,2.12368]
[1776427362509,47.08,75554.07,0.0,0.01235,1e-05,2.13104]
[1776427365494,47.08,75565.75,0.0,0.01248,1e-05,2.15014]
[1776427369522,47.09,75579.6,0.0,0.01262,1e-05,2.17226]
[1776427374951,47.09,75575.29,0.0,0.01258,1e-05,2.16551]
[1776427380599,47.09,75592.92,0.0,0.01276,1e-05,2.19334]
[1776427385634,47.09,75601.95,0.0,0.01286,1e-05,2.20766]
[1776427388061,47.09,75600.87,0.0,0.01284,1e-05,2.20592]
[1776427388139,47.09,75596.44,0.0,0.0128,1e-05,2.19882]
[1776427389665,47.09,75583.02,0.0,0.01266,1e-05,2.17749]
[1776427392945,47.09,75575.09,0.0,0.01258,1e-05,2.16505]
[1776427392971,47.09,75575.45,0.0,0.01258,1e-05,2.16567]
[1776427398730,47.09,75583.04,0.0,0.01266,1e-05,2.17786]
[1776427401802,47.09,75596.25,0.0,0.0128,1e-05,2.1989]
[1776427405777,47.09,75607.24,0.0,0.01291,1e-05,2.21646]
[1776427407492,47.09,75607.24,0.0,0.01291,1e-05,2.21646]
[1776427408345,47.09,75614.2,0.0,0.01299,1e-05,2.22763]
[1776427410919,47.09,75624.54,0.0,0.0131,1e-05,2.24392]
[1776427419876,47.08,75623.97,0.0,0.01308,1e-05,2.24057]
[1776427423904,47.08,75607.43,0.0,0.0129,1e-05,2.21363]
[1776427428940,47.08,75602.07,0.0,0.01284,1e-05,2.20427]
[1776427433977,47.07,75601.92,0.0,0.01283,1e-05,2.20326]
[1776427439010,47.07,75597.86,0.0,0.01278,1e-05,2.19654]
[1776427444048,47.07,75600.54,0.0,0.01281,1e-05,2.20098]
[1776427449083,47.07,75604.63,0.0,0.01286,1e-05,2.20761]
[1776427455126,47.08,75597.85,0.0,0.01279,1e-05,2.1973]
[1776427461169,47.08,75593.03,0.0,0.01274,1e-05,2.18983]
[1776427466204,47.08,75598.9,0.0,0.0128,1e-05,2.19935]
[1776427471239,47.08,75601.49,0.0,0.01282,1e-05,2.20198]
[1776427476274,47.08,75600.46,0.0,0.01281,1e-05,2.20047]
[1776427481308,47.08,75593.18,0.0,0.01274,1e-05,2.18909]
[1776427486344,47.08,75596.28,0.0,0.01277,1e-05,2.19424]
[1776427491379,47.08,75599.06,0.0,0.0128,1e-05,2.19886]
[1776427496413,47.08,75600.41,0.0,0.01282,1e-05,2.20118]
[1776427501452,47.08,75603.3,0.0,0.01285,1e-05,2.20611]
[1776427504472,47.08,75614.62,0.0,0.01297,1e-05,2.22432]
[1776427509507,47.08,75620.65,0.0,0.01303,1e-05,2.23394]
[1776427514542,47.08,75620.51,0.0,0.01303,1e-05,2.23359]
[1776427519579,47.08,75620.69,0.0,0.01303,1e-05,2.23377]
[1776427524618,47.08,75620.0,0.0,0.01302,1e-05,2.23253]
[1776427529651,47.08,75619.35,0.0,0.01302,1e-05,2.23134]
[1776427534687,47.08,75620.02,0.0,0.01301,1e-05,2.23059]
[1776427539721,47.08,75614.51,0.0,0.01295,1e-05,2.22151]
[1776427544757,47.08,75613.96,0.0,0.01295,1e-05,2.22047]
[1776427546780,47.08,75625.34,0.0,0.01306,1e-05,2.23834]
[1776427551807,47.08,75627.12,0.0,0.01308,1e-05,2.24086]
[1776427556842,47.07,75627.82,0.0,0.01309,1e-05,2.24169]
[1776427562934,47.07,75627.1,0.0,0.01308,1e-05,2.24018]
[1776427568937,47.07,75627.11,0.0,0.01307,1e-05,2.23982]
[1776427573973,47.07,75620.81,0.0,0.013,1e-05,2.22936]
[1776427579007,47.07,75618.18,0.0,0.01297,1e-05,2.22488]
[1776427584045,47.07,75620.99,0.0,0.013,1e-05,2.22916]
[1776427589079,47.07,75619.41,0.0,0.01298,1e-05,2.22634]
[1776427595121,47.07,75615.91,0.0,0.01294,1e-05,2.21876]
[1776427600156,47.06,75614.57,0.0,0.01292,1e-05,2.21639]
[1776427605192,47.06,75617.25,0.0,0.01295,1e-05,2.22048]
[1776427612239,47.06,75624.85,0.0,0.01303,1e-05,2.23228]
[1776427617275,47.06,75625.0,0.0,0.01302,1e-05,2.23217]
[1776427622312,47.06,75623.5,0.0,0.01301,1e-05,2.2294]
[1776427627345,47.06,75612.84,0.0,0.01289,1e-05,2.21202]
[1776427632380,47.06,75615.41,0.0,0.01292,1e-05,2.216]
[1776427637417,47.06,75614.1,0.0,0.0129,1e-05,2.21377]
[1776427642452,47.06,75616.35,0.0,0.01293,1e-05,2.21727]
[1776427647487,47.06,75613.63,0.0,0.0129,1e-05,2.21278]
[1776427649505,47.06,75598.25,0.0,0.01273,1e-05,2.18819]
[1776427654537,47.06,75592.89,0.0,0.01267,1e-05,2.17819]
[1776427659571,47.06,75588.51,0.0,0.01262,1e-05,2.17149]
[1776427664607,47.06,75585.28,0.0,0.01259,1e-05,2.16664]
[1776427669641,47.06,75572.26,0.0,0.01246,1e-05,2.14651]
[1776427670849,47.06,75572.26,0.0,0.01246,1e-05,2.14651]
[1776427680719,47.06,75571.91,0.0,0.01246,1e-05,2.14702]
[1776427685754,47.07,75571.42,0.0,0.01246,1e-05,2.14676]
[1776427688775,47.07,75583.22,0.0,0.01259,1e-05,2.16559]
[1776427691096,47.07,75583.86,0.0,0.01259,1e-05,2.16674]
[1776427691287,47.07,75583.86,0.0,0.01259,1e-05,2.16674]
[1776427699852,47.07,75584.31,0.0,0.0126,1e-05,2.16808]
[1776427704887,47.07,75580.45,0.0,0.01256,1e-05,2.16231]
[1776427709924,47.07,75589.0,0.0,0.01266,1e-05,2.17609]
[1776427710658,47.07,75589.0,0.0,0.01266,1e-05,2.17609]
[1776427712961,47.07,75589.47,0.0,0.01265,1e-05,2.17529]
[1776427715101,47.07,75591.38,0.0,0.01267,1e-05,2.17839]
[1776427716642,47.07,75591.6,0.0,0.01268,1e-05,2.17878]
[1776427722007,47.08,75592.93,0.0,0.01269,1e-05,2.18116]
[1776427727182,47.08,75592.8,0.0,0.01269,1e-05,2.1811]
[1776427727827,47.08,75592.8,0.0,0.01269,1e-05,2.1811]
[1776427727926,47.08,75607.2,0.0,0.01284,1e-05,2.20408]
[1776427734141,47.08,75612.48,0.0,0.0129,1e-05,2.2125]
[1776427738123,47.08,75598.52,0.0,0.01275,1e-05,2.19021]
[1776427743159,47.08,75596.38,0.0,0.01273,1e-05,2.18696]
[1776427748194,47.08,75604.33,0.0,0.01281,1e-05,2.19971]
[1776427753229,47.08,75603.01,0.0,0.0128,1e-05,2.19765]
[1776427758264,47.08,75610.67,0.0,0.01288,1e-05,2.2099]
[1776427760872,47.08,75619.35,0.0,0.01297,1e-05,2.22384]
[1776427764351,47.08,75636.27,0.0,0.01315,1e-05,2.25104]
[1776427770349,47.08,75633.87,0.0,0.01312,1e-05,2.24668]
[1776427775383,47.07,75636.69,0.0,0.01314,1e-05,2.24919]
[1776427778139,47.07,75636.45,0.0,0.01314,1e-05,2.24864]
[1776427783441,47.07,75636.49,0.0,0.01314,1e-05,2.24823]
[1776427788477,47.07,75631.63,0.0,0.01308,1e-05,2.23998]
[1776427793509,47.07,75634.47,0.0,0.01311,1e-05,2.24422]
[1776427798545,47.07,75630.88,0.0,0.01307,1e-05,2.23804]
[1776427799232,47.07,75630.88,0.0,0.01307,1e-05,2.23804]
[1776427804633,47.06,75636.61,0.0,0.01313,1e-05,2.24688]
[1776427810629,47.06,75629.64,0.0,0.01305,1e-05,2.23514]
[1776427815664,47.06,75626.53,0.0,0.01301,1e-05,2.22981]
[1776427820698,47.06,75626.95,0.0,0.01302,1e-05,2.23019]
[1776427825736,47.06,75625.62,0.0,0.013,1e-05,2.22772]
[1776427830768,47.06,75624.87,0.0,0.01299,1e-05,2.22621]
[1776427835803,47.06,75623.18,0.0,0.01296,1e-05,2.22153]
[1776427840839,47.05,75617.29,0.0,0.0129,1e-05,2.21181]
[1776427845877,47.05,75618.23,0.0,0.0129,1e-05,2.21313]
[1776427850910,47.05,75617.95,0.0,0.0129,1e-05,2.2125]
[1776427855944,47.05,75624.83,0.0,0.01297,1e-05,2.22333]
[1776427860980,47.05,75635.24,0.0,0.01308,1e-05,2.23908]
[1776427866013,47.04,75634.47,0.0,0.01306,1e-05,2.2367]
[1776427871048,47.04,75642.2,0.0,0.01314,1e-05,2.24884]
[1776427876083,47.04,75640.14,0.0,0.01312,1e-05,2.245]
[1776427881120,47.04,75632.23,0.0,0.01303,1e-05,2.23171]
[1776427886154,47.04,75640.09,0.0,0.01311,1e-05,2.24401]
[1776427891190,47.03,75643.68,0.0,0.01313,1e-05,2.24767]
[1776427896223,47.03,75642.82,0.0,0.01312,1e-05,2.24576]
[1776427901258,47.03,75637.87,0.0,0.01307,1e-05,2.23727]
[1776427906293,47.03,75645.6,0.0,0.01315,1e-05,2.24932]
[1776427911328,47.03,75648.49,0.0,0.01317,1e-05,2.25352]
[1776427915426,47.02,75670.49,0.0,0.01341,1e-05,2.28927]
[1776427917383,47.02,75685.74,0.0,0.01358,1e-05,2.31415]
[1776427919396,47.02,75670.99,0.0,0.01341,1e-05,2.28935]
[1776427924437,47.02,75674.83,0.0,0.01345,1e-05,2.29494]
[1776427928464,47.01,75687.67,0.0,0.01359,1e-05,2.3154]
[1776427933499,47.01,75681.0,0.0,0.01351,1e-05,2.30342]
[1776427938535,47.01,75678.46,0.0,0.01347,1e-05,2.29846]
[1776427943574,47.0,75685.37,0.0,0.01354,1e-05,2.30913]
[1776427948606,47.0,75686.1,0.0,0.01355,1e-05,2.30953]
[1776427953640,47.0,75685.8,0.0,0.01353,1e-05,2.30656]
[1776427958679,46.99,75685.87,0.0,0.01352,1e-05,2.30587]
[1776427963715,46.99,75692.17,0.0,0.01359,1e-05,2.31551]
[1776427967742,46.99,75707.31,0.0,0.01375,1e-05,2.34004]
[1776427972776,46.98,75706.52,0.0,0.01373,1e-05,2.33764]
[1776427977812,46.98,75712.05,0.0,0.01379,1e-05,2.34581]
[1776427982848,46.97,75718.24,0.0,0.01385,1e-05,2.35509]
[1776427987883,46.97,75725.12,0.0,0.01392,1e-05,2.3654]
[1776427989897,46.97,75713.87,0.0,0.01379,1e-05,2.34592]
[1776427996007,46.96,75711.36,0.0,0.01375,1e-05,2.34031]
[1776428001981,46.96,75711.35,0.0,0.01374,1e-05,2.33888]
[1776428007021,46.95,75711.96,0.0,0.01374,1e-05,2.33869]
[1776428011047,46.95,75694.9,0.0,0.01353,1e-05,2.30758]
[1776428012055,46.95,75683.83,0.0,0.01341,1e-05,2.28908]
[1776428017093,46.94,75680.48,0.0,0.01337,1e-05,2.28283]
[1776428020114,46.94,75669.67,0.0,0.01325,1e-05,2.26473]
[1776428025150,46.94,75671.37,0.0,0.01326,1e-05,2.26699]
[1776428030184,46.94,75672.03,0.0,0.01327,1e-05,2.26755]
[1776428035219,46.94,75680.95,0.0,0.01336,1e-05,2.28167]
[1776428041263,46.93,75679.56,0.0,0.01334,1e-05,2.27866]
[1776428046297,46.93,75678.24,0.0,0.01332,1e-05,2.27587]
[1776428047019,46.93,75678.24,0.0,0.01332,1e-05,2.27587]
[1776428047303,46.93,75677.91,0.0,0.01332,1e-05,2.2752]
[1776428047958,46.93,75677.91,0.0,0.01332,1e-05,2.2752]
[1776428048313,46.93,75680.13,0.0,0.01334,1e-05,2.27873]
[1776428053345,46.93,75686.36,0.0,0.01341,1e-05,2.28835]
[1776428058380,46.92,75688.6,0.0,0.01343,1e-05,2.29138]
[1776428063417,46.92,75692.6,0.0,0.01347,1e-05,2.29733]
[1776428066505,46.92,75703.42,0.0,0.01358,1e-05,2.31488]
[1776428072478,46.92,75702.67,0.0,0.01356,1e-05,2.31096]
[1776428079529,46.91,75710.86,0.0,0.01364,1e-05,2.3234]
[1776428084566,46.91,75702.03,0.0,0.01354,1e-05,2.30765]
[1776428090608,46.9,75705.07,0.0,0.01356,1e-05,2.31175]
[1776428095641,46.9,75700.38,0.0,0.01351,1e-05,2.30317]
[1776428100675,46.9,75698.98,0.0,0.01348,1e-05,2.30013]
[1776428105712,46.89,75693.76,0.0,0.01342,1e-05,2.29086]
[1776428110748,46.89,75695.16,0.0,0.01343,1e-05,2.2926]
[1776428115783,46.89,75697.29,0.0,0.01345,1e-05,2.29557]
[1776428120819,46.89,75702.33,0.0,0.01351,1e-05,2.30335]
[1776428125855,46.88,75702.28,0.0,0.0135,1e-05,2.30264]
[1776428130902,46.88,75696.8,0.0,0.01344,1e-05,2.29301]
[1776428131894,46.88,75687.8,0.0,0.01333,1e-05,2.27637]
[1776428135928,46.88,75676.32,0.0,0.0132,1e-05,2.25731]
[1776428140958,46.88,75678.25,0.0,0.01322,1e-05,2.26024]
[1776428145993,46.88,75676.89,0.0,0.0132,1e-05,2.25779]
[1776428151029,46.88,75679.69,0.0,0.01323,1e-05,2.26218]
[1776428156064,46.88,75678.06,0.0,0.01321,1e-05,2.2593]
[1776428161099,46.88,75676.93,0.0,0.0132,1e-05,2.25729]
[1776428165129,46.88,75688.25,0.0,0.01332,1e-05,2.27571]
[1776428170165,46.87,75697.16,0.0,0.01342,1e-05,2.29007]
[1776428175200,46.87,75698.33,0.0,0.01343,1e-05,2.29156]
[1776428180236,46.87,75703.22,0.0,0.01348,1e-05,2.29914]
[1776428185270,46.87,75705.63,0.0,0.0135,1e-05,2.30252]
[1776428190306,46.87,75697.27,0.0,0.0134,1e-05,2.28803]
[1776428195340,46.86,75686.75,0.0,0.01328,1e-05,2.26851]
[1776428200378,46.86,75686.18,0.0,0.01327,1e-05,2.2671]
[1776428205413,46.86,75679.4,0.0,0.01319,1e-05,2.25558]
[1776428210447,46.86,75675.23,0.0,0.01314,1e-05,2.24845]
[1776428217499,46.86,75674.16,0.0,0.01313,1e-05,2.24634]
[1776428222538,46.86,75673.32,0.0,0.01312,1e-05,2.24474]
[1776428227645,46.85,75683.51,0.0,0.01323,1e-05,2.26119]
[1776428233617,46.85,75688.39,0.0,0.01328,1e-05,2.26882]
[1776428238651,46.85,75695.29,0.0,0.01335,1e-05,2.27977]
[1776428243687,46.85,75694.72,0.0,0.01334,1e-05,2.27837]
[1776428248722,46.85,75694.71,0.0,0.01334,1e-05,2.27788]
[1776428253758,46.85,75698.6,0.0,0.01337,1e-05,2.28211]
[1776428258794,46.84,75700.83,0.0,0.01339,1e-05,2.28511]
[1776428263828,46.84,75701.42,0.0,0.01339,1e-05,2.28547]
[1776428268863,46.84,75695.14,0.0,0.01332,1e-05,2.2745]
[1776428273897,46.84,75693.4,0.0,0.01329,1e-05,2.27106]
[1776428278932,46.83,75689.79,0.0,0.01325,1e-05,2.26459]
[1776428283967,46.83,75693.65,0.0,0.01329,1e-05,2.27036]
[1776428289002,46.84,75701.51,0.0,0.01339,1e-05,2.28523]
[1776428294038,46.85,75705.4,0.0,0.01344,1e-05,2.29345]
[1776428299426,46.85,75704.89,0.0,0.01345,1e-05,2.29401]
[1776428301087,46.86,75726.95,0.0,0.0137,1e-05,2.33181]
[1776428305116,46.86,75738.84,0.0,0.01384,1e-05,2.3529]
[1776428310437,46.86,75737.81,0.0,0.01384,1e-05,2.3522]
[1776428310517,46.87,75725.41,0.0,0.0137,1e-05,2.33158]
[1776428316199,46.87,75729.58,0.0,0.01375,1e-05,2.33863]
[1776428321232,46.88,75735.01,0.0,0.01382,1e-05,2.34911]
[1776428326335,46.88,75733.49,0.0,0.01381,1e-05,2.34737]
[1776428332314,46.87,75734.04,0.0,0.0138,1e-05,2.34674]
[1776428337410,46.87,75734.06,0.0,0.01379,1e-05,2.3455]
[1776428343390,46.86,75730.36,0.0,0.01374,1e-05,2.33778]
[1776428348427,46.86,75735.59,0.0,0.01379,1e-05,2.34534]
[1776428353461,46.85,75736.01,0.0,0.01379,1e-05,2.34482]
[1776428358495,46.85,75736.34,0.0,0.01378,1e-05,2.34422]
[1776428363530,46.84,75737.58,0.0,0.01379,1e-05,2.3451]
[1776428368566,46.84,75736.02,0.0,0.01376,1e-05,2.34126]
[1776428373604,46.83,75735.08,0.0,0.01374,1e-05,2.33674]
[1776428378636,46.83,75730.83,0.0,0.01368,1e-05,2.32841]
[1776428383672,46.82,75733.6,0.0,0.0137,1e-05,2.33188]
[1776428388707,46.82,75738.73,0.0,0.01375,1e-05,2.33933]
[1776428393744,46.8,75736.67,0.0,0.01369,1e-05,2.33025]
[1776428398776,46.79,75736.47,0.0,0.01368,1e-05,2.32878]
[1776428405345,46.79,75734.09,0.0,0.01365,1e-05,2.32389]
[1776428410862,46.78,75724.49,0.0,0.01353,1e-05,2.3061]
[1776428415903,46.78,75722.71,0.0,0.0135,1e-05,2.30201]
[1776428420932,46.77,75725.39,0.0,0.01353,1e-05,2.30552]
[1776428425967,46.77,75733.6,0.0,0.01361,1e-05,2.31823]
[1776428431002,46.76,75735.62,0.0,0.01362,1e-05,2.31881]
[1776428436037,46.76,75736.37,0.0,0.01362,1e-05,2.31898]
[1776428441072,46.76,75739.92,0.0,0.01365,1e-05,2.32385]
[1776428447114,46.73,75743.05,0.0,0.01365,1e-05,2.32393]
[1776428452149,46.73,75760.28,0.0,0.01384,1e-05,2.35195]
[1776428457184,46.73,75751.13,0.0,0.01372,1e-05,2.33517]
[1776428463227,46.72,75751.29,0.0,0.01372,1e-05,2.33408]
[1776428468332,46.72,75747.71,0.0,0.01367,1e-05,2.32692]
[1776428474304,46.71,75753.8,0.0,0.01373,1e-05,2.33596]
[1776428479339,46.68,75752.84,0.0,0.01367,1e-05,2.32755]
[1776428484375,46.68,75747.13,0.0,0.0136,1e-05,2.31701]
[1776428490417,46.67,75748.45,0.0,0.01361,1e-05,2.3182]
[1776428496459,46.67,75750.74,0.0,0.01362,1e-05,2.31914]
[1776428500487,46.67,75739.53,0.0,0.01349,1e-05,2.29979]
[1776428503508,46.65,75750.86,0.0,0.01359,1e-05,2.31545]
[1776428508615,46.64,75763.58,0.0,0.01371,1e-05,2.33258]
[1776428514595,46.62,75763.99,0.0,0.01368,1e-05,2.32851]
[1776428521635,46.61,75754.73,0.0,0.01357,1e-05,2.31176]
[1776428526670,46.61,75751.68,0.0,0.01353,1e-05,2.30583]
[1776428531703,46.6,75747.81,0.0,0.01347,1e-05,2.2974]
[1776428533718,46.59,75734.57,0.0,0.01331,1e-05,2.2729]
[1776428538828,46.57,75731.48,0.0,0.01324,1e-05,2.26338]
[1776428544798,46.57,75734.01,0.0,0.01326,1e-05,2.26563]
[1776428548897,46.56,75721.81,0.0,0.01312,1e-05,2.24487]
[1776428554976,46.56,75720.77,0.0,0.01309,1e-05,2.24032]
[1776428560910,46.55,75723.78,0.0,0.01312,1e-05,2.24442]
[1776428565945,46.55,75718.39,0.0,0.01305,1e-05,2.23449]
[1776428570982,46.55,75718.11,0.0,0.01305,1e-05,2.23396]
[1776428577024,46.55,75718.19,0.0,0.01305,1e-05,2.23398]
[1776428582062,46.55,75718.06,0.0,0.01305,1e-05,2.23367]
[1776428587094,46.55,75714.87,0.0,0.01301,1e-05,2.2284]
[1776428592131,46.55,75714.55,0.0,0.01301,1e-05,2.22785]
[1776428597167,46.55,75722.83,0.0,0.0131,1e-05,2.24135]
[1776428602203,46.55,75724.09,0.0,0.01311,1e-05,2.24333]
[1776428607238,46.55,75726.11,0.0,0.01313,1e-05,2.24657]
[1776428612274,46.55,75725.96,0.0,0.01312,1e-05,2.24458]
[1776428617309,46.55,75720.86,0.0,0.01306,1e-05,2.23618]
[1776428620369,46.55,75704.3,0.0,0.01289,1e-05,2.20926]
[1776428625364,46.55,75716.03,0.0,0.01301,1e-05,2.22851]
[1776428630403,46.55,75721.12,0.0,0.01307,1e-05,2.23683]
[1776428632413,46.55,75710.07,0.0,0.01295,1e-05,2.21882]
[1776428637448,46.55,75699.93,0.0,0.01284,1e-05,2.20258]
[1776428642483,46.55,75703.46,0.0,0.01288,1e-05,2.20895]
[1776428647519,46.55,75708.2,0.0,0.01294,1e-05,2.21679]
[1776428652553,46.55,75702.5,0.0,0.01288,1e-05,2.20771]
[1776428657588,46.55,75696.26,0.0,0.01281,1e-05,2.19783]
[1776428662623,46.55,75696.85,0.0,0.01282,1e-05,2.19904]
[1776428667657,46.56,75697.05,0.0,0.01282,1e-05,2.19958]
[1776428672693,46.56,75711.49,0.0,0.01297,1e-05,2.22152]
[1776428677728,46.56,75723.28,0.0,0.0131,1e-05,2.24073]
[1776428680841,46.56,75736.46,0.0,0.01324,1e-05,2.2623]
[1776428681666,46.56,75736.46,0.0,0.01324,1e-05,2.2623]
[1776428682503,46.56,75736.46,0.0,0.01324,1e-05,2.2623]
[1776428682780,46.56,75754.59,0.0,0.01344,1e-05,2.29232]
[1776428683948,46.56,75754.59,0.0,0.01344,1e-05,2.29232]
[1776428684055,46.55,75779.89,0.0,0.01372,1e-05,2.33451]
[1776428685795,46.55,75758.63,0.0,0.01348,1e-05,2.29809]
[1776428688940,46.55,75754.61,0.0,0.01343,1e-05,2.29114]
[1776428694853,46.55,75764.11,0.0,0.01353,1e-05,2.30608]
[1776428696878,46.55,75775.68,0.0,0.01366,1e-05,2.32517]
[1776428698901,46.54,75803.37,0.0,0.01397,1e-05,2.37204]
[1776428701922,46.54,75792.6,0.0,0.01384,1e-05,2.35261]
[1776428706965,46.54,75800.63,0.0,0.01393,1e-05,2.3651]
[1776428710678,46.53,75797.91,0.0,0.01389,1e-05,2.35972]
[1776428712001,46.53,75784.35,0.0,0.01373,1e-05,2.33622]
[1776428713007,46.53,75770.52,0.0,0.01357,1e-05,2.31272]
[1776428715021,46.53,75781.7,0.0,0.0137,1e-05,2.3314]
[1776428716038,46.53,75799.99,0.0,0.0139,1e-05,2.36205]
[1776428717119,46.53,75802.21,0.0,0.01393,1e-05,2.3656]
[1776428723081,46.52,75807.24,0.0,0.01398,1e-05,2.3727]
[1776428728115,46.52,75821.1,0.0,0.01413,1e-05,2.39521]
[1776428733634,46.51,75821.73,0.0,0.01412,1e-05,2.39334]
[1776428737180,46.5,75842.72,0.0,0.01435,1e-05,2.42825]
[1776428739194,46.5,75853.71,0.0,0.01448,1e-05,2.44678]
[1776428743228,46.5,75868.99,0.0,0.01465,1e-05,2.47217]
[1776428745238,46.48,75880.82,0.0,0.01475,1e-05,2.48822]
[1776428747945,46.46,75879.81,0.0,0.01471,1e-05,2.48187]
[1776428747996,46.46,75894.98,0.0,0.01489,1e-05,2.5085]
[1776428748320,46.46,75894.98,0.0,0.01489,1e-05,2.5085]
[1776428748513,46.46,75894.98,0.0,0.01489,1e-05,2.5085]
[1776428748576,46.46,75934.44,0.0,0.01538,1e-05,2.58005]
[1776428750183,46.44,75934.44,0.0,0.01534,1e-05,2.57533]
[1776428750388,46.44,75963.49,0.0,0.01571,1e-05,2.62895]
[1776428756365,46.41,75985.25,0.0,0.01593,1e-05,2.66139]
[1776428760461,46.4,75970.74,0.0,0.01573,1e-05,2.63187]
[1776428761835,46.4,75970.74,0.0,0.01573,1e-05,2.63187]
[1776428761912,46.4,75941.76,0.0,0.01536,1e-05,2.57754]
[1776428762622,46.4,75941.76,0.0,0.01536,1e-05,2.57754]
[1776428762702,46.39,75919.01,0.0,0.01507,1e-05,2.53538]
[1776428765150,46.39,75882.88,0.0,0.01463,1e-05,2.46948]
[1776428766445,46.39,75860.52,0.0,0.01435,1e-05,2.42915]
[1776428768459,46.38,75848.45,0.0,0.01421,1e-05,2.4074]
[1776428771237,46.38,75845.09,0.0,0.01416,1e-05,2.40094]
[1776428773522,46.38,75816.04,0.0,0.01382,1e-05,2.35002]
[1776428775516,46.37,75804.44,0.0,0.01367,1e-05,2.32788]
[1776428780605,46.33,75817.05,0.0,0.01375,1e-05,2.34032]
[1776428786593,46.31,75801.96,0.0,0.01354,1e-05,2.30844]
[1776428789614,46.3,75787.45,0.0,0.01337,1e-05,2.28235]
[1776428790681,46.3,75787.45,0.0,0.01337,1e-05,2.28235]
[1776428790784,46.3,75764.06,0.0,0.01311,1e-05,2.24353]
[1776428792637,46.3,75747.91,0.0,0.01292,1e-05,2.21516]
[1776428796226,46.3,75740.66,0.0,0.01284,1e-05,2.2034]
[1776428800949,46.3,75735.45,0.0,0.01279,1e-05,2.19509]
[1776428802706,46.3,75714.35,0.0,0.01257,1e-05,2.16131]
[1776428803713,46.3,75698.56,0.0,0.0124,1e-05,2.13629]
[1776428805726,46.3,75687.13,0.0,0.01228,1e-05,2.11856]
[1776428807744,46.3,75672.87,0.0,0.01214,1e-05,2.09657]
[1776428808748,46.3,75655.68,0.0,0.01197,1e-05,2.0701]
[1776428809982,46.3,75655.68,0.0,0.01197,1e-05,2.0701]
[1776428819825,46.32,75648.15,0.0,0.01191,1e-05,2.06143]
[1776428822847,46.32,75661.67,0.0,0.01205,1e-05,2.08313]
[1776428825868,46.32,75645.52,0.0,0.01189,1e-05,2.05892]
[1776428830971,46.33,75651.87,0.0,0.01197,1e-05,2.07011]
[1776428833043,46.33,75681.02,0.0,0.01227,1e-05,2.11608]
[1776428834930,46.33,75694.88,0.0,0.01242,1e-05,2.13832]
[1776428839966,46.34,75684.24,0.0,0.01231,1e-05,2.12231]
[1776428845000,46.34,75676.23,0.0,0.01223,1e-05,2.11057]
[1776428847014,46.34,75662.63,0.0,0.0121,1e-05,2.0895]
[1776428852053,46.35,75668.55,0.0,0.01215,1e-05,2.09815]
[1776428857088,46.35,75667.78,0.0,0.01215,1e-05,2.09804]
[1776428859816,46.35,75677.57,0.0,0.01226,1e-05,2.11369]
[1776428861181,46.35,75700.76,0.0,0.0125,1e-05,2.15062]
[1776428864708,46.35,75701.04,0.0,0.0125,1e-05,2.15135]
[1776428871250,46.36,75708.91,0.0,0.01259,1e-05,2.16455]
[1776428874207,46.36,75727.71,0.0,0.01279,1e-05,2.19503]
[1776428875222,46.36,75741.75,0.0,0.01294,1e-05,2.21787]
[1776428877236,46.36,75756.15,0.0,0.0131,1e-05,2.24144]
[1776428882279,46.36,75752.03,0.0,0.01305,1e-05,2.23453]
[1776428884295,46.36,75770.37,0.0,0.01325,1e-05,2.26472]
[1776428886301,46.36,75783.42,0.0,0.0134,1e-05,2.28627]
[1776428891339,46.35,75788.05,0.0,0.01345,1e-05,2.29336]
[1776428895373,46.35,75774.72,0.0,0.01329,1e-05,2.27066]
[1776428900399,46.35,75783.55,0.0,0.01339,1e-05,2.28494]
[1776428905436,46.35,75787.87,0.0,0.01343,1e-05,2.29159]
[1776428910474,46.35,75777.48,0.0,0.01331,1e-05,2.27372]
[1776428913744,46.34,75764.31,0.0,0.01316,1e-05,2.24989]
[1776428919533,46.34,75765.79,0.0,0.01317,1e-05,2.2521]
[1776428924570,46.34,75762.1,0.0,0.01313,1e-05,2.24569]
[1776428929606,46.34,75749.76,0.0,0.01299,1e-05,2.22525]
[1776428934638,46.34,75744.95,0.0,0.01294,1e-05,2.21737]
[1776428939674,46.34,75734.2,0.0,0.01283,1e-05,2.20035]
[1776428944709,46.34,75735.29,0.0,0.01284,1e-05,2.20227]
[1776428948737,46.34,75750.29,0.0,0.013,1e-05,2.22682]
[1776428953772,46.34,75751.66,0.0,0.01302,1e-05,2.22908]
[1776428958807,46.34,75752.95,0.0,0.01303,1e-05,2.23122]
[1776428961892,46.34,75764.46,0.0,0.01316,1e-05,2.25016]
[1776428967870,46.34,75782.95,0.0,0.01335,1e-05,2.27939]
[1776428972904,46.33,75779.59,0.0,0.01329,1e-05,2.26971]
[1776428977939,46.32,75776.94,0.0,0.01325,1e-05,2.26438]
[1776428982975,46.32,75778.08,0.0,0.01327,1e-05,2.26594]
[1776428988017,46.32,75783.37,0.0,0.01331,1e-05,2.27288]
[1776428993046,46.3,75789.1,0.0,0.01335,1e-05,2.27884]
[1776428998083,46.3,75789.68,0.0,0.01335,1e-05,2.27941]
[1776429002110,46.3,75807.16,0.0,0.01355,1e-05,2.30839]
[1776429007147,46.3,75801.95,0.0,0.01348,1e-05,2.29903]
[1776429011173,46.29,75816.79,0.0,0.01365,1e-05,2.32355]
[1776429014195,46.29,75805.38,0.0,0.01352,1e-05,2.30384]
[1776429018225,46.29,75817.48,0.0,0.01365,1e-05,2.32381]
[1776429023260,46.29,75818.47,0.0,0.01366,1e-05,2.32475]
[1776429025775,46.29,75825.59,0.0,0.01374,1e-05,2.33651]
[1776429026300,46.29,75838.9,0.0,0.01389,1e-05,2.35927]
[1776429028313,46.28,75850.25,0.0,0.014,1e-05,2.37641]
[1776429031700,46.27,75855.98,0.0,0.01405,1e-05,2.38383]
[1776429038388,46.27,75860.3,0.0,0.01409,1e-05,2.38951]
[1776429040238,46.26,75866.93,0.0,0.01417,1e-05,2.40076]
[1776429040413,46.25,75879.1,0.0,0.01429,1e-05,2.41914]
[1776429040812,46.25,75879.1,0.0,0.01429,1e-05,2.41914]
[1776429041480,46.25,75889.4,0.0,0.01441,1e-05,2.43723]
[1776429041625,46.25,75889.4,0.0,0.01441,1e-05,2.43723]
[1776429042533,46.25,75885.04,0.0,0.01436,1e-05,2.42956]
[1776429043655,46.25,75885.04,0.0,0.01436,1e-05,2.42956]
[1776429045481,46.25,75904.09,0.0,0.01458,1e-05,2.46218]
[1776429047512,46.25,75921.45,0.0,0.01479,1e-05,2.49242]
[1776429048636,46.24,75920.3,0.0,0.01477,1e-05,2.48952]
[1776429049525,46.24,75905.55,0.0,0.01458,1e-05,2.46277]
[1776429050532,46.24,75893.27,0.0,0.01443,1e-05,2.44064]
[1776429051062,46.24,75893.27,0.0,0.01443,1e-05,2.44064]
[1776429051145,46.24,75893.27,0.0,0.01443,1e-05,2.44064]
[1776429051546,46.24,75887.39,0.0,0.01437,1e-05,2.43029]
[1776429055570,46.23,75911.16,0.0,0.01464,1e-05,2.4706]
[1776429060598,46.23,75914.21,0.0,0.01466,1e-05,2.4739]
[1776429065643,46.22,75918.38,0.0,0.01469,1e-05,2.47922]
[1776429070668,46.19,75910.08,0.0,0.01455,1e-05,2.45848]
[1776429075705,46.14,75917.06,0.0,0.01455,1e-05,2.45795]
[1776429080740,46.12,75920.14,0.0,0.01455,1e-05,2.45796]
[1776429085775,46.12,75918.16,0.0,0.01451,1e-05,2.45252]
[1776429090812,46.11,75911.23,0.0,0.01442,1e-05,2.43842]
[1776429092916,46.09,75899.41,0.0,0.01424,1e-05,2.41213]
[1776429098958,46.09,75897.33,0.0,0.0142,1e-05,2.40673]
[1776429104911,46.08,75894.78,0.0,0.01416,1e-05,2.40055]
[1776429109029,46.08,75879.87,0.0,0.01398,1e-05,2.37351]
[1776429114982,46.05,75881.44,0.0,0.01396,1e-05,2.3706]
[1776429119098,46.03,75893.84,0.0,0.01407,1e-05,2.38696]
[1776429125059,46.03,75893.85,0.0,0.01406,1e-05,2.38541]
[1776429127068,46.02,75910.03,0.0,0.01424,1e-05,2.41314]
[1776429132103,46.02,75906.76,0.0,0.0142,1e-05,2.40581]
[1776429137139,46.0,75908.27,0.0,0.01418,1e-05,2.40437]
[1776429142176,45.96,75903.12,0.0,0.01404,1e-05,2.38352]
[1776429146205,45.95,75888.09,0.0,0.01386,1e-05,2.35626]
[1776429151239,45.95,75877.38,0.0,0.01372,1e-05,2.33536]
[1776429156274,45.94,75887.63,0.0,0.01383,1e-05,2.35206]
[1776429161311,45.94,75880.2,0.0,0.01374,1e-05,2.33837]
[1776429165698,45.94,75852.47,0.0,0.01342,1e-05,2.29044]
[1776429171379,45.94,75844.8,0.0,0.01333,1e-05,2.27719]
[1776429175418,45.94,75832.4,0.0,0.01319,1e-05,2.25619]
[1776429180453,45.94,75821.93,0.0,0.01308,1e-05,2.23872]
[1776429185489,45.94,75835.64,0.0,0.01323,1e-05,2.26152]
[1776429190523,45.93,75835.96,0.0,0.01323,1e-05,2.26181]
[1776429195560,45.93,75829.15,0.0,0.01315,1e-05,2.25018]
[1776429200594,45.93,75818.8,0.0,0.01304,1e-05,2.23281]
[1776429205630,45.93,75827.26,0.0,0.01313,1e-05,2.24677]
[1776429210664,45.93,75827.43,0.0,0.01313,1e-05,2.2469]
[1776429215700,45.93,75822.26,0.0,0.01307,1e-05,2.23656]
[1776429220737,45.93,75814.49,0.0,0.01298,1e-05,2.22373]
[1776429225770,45.93,75815.06,0.0,0.01299,1e-05,2.22474]
[1776429230805,45.93,75816.85,0.0,0.01301,1e-05,2.22777]
[1776429235841,45.93,75825.29,0.0,0.0131,1e-05,2.2418]
[1776429240878,45.93,75820.51,0.0,0.01305,1e-05,2.23385]
[1776429243899,45.93,75831.94,0.0,0.01317,1e-05,2.25286]
[1776429248938,45.93,75830.65,0.0,0.01316,1e-05,2.25065]
[1776429253973,45.93,75837.08,0.0,0.01323,1e-05,2.26123]
[1776429259010,45.93,75833.53,0.0,0.01319,1e-05,2.25512]
[1776429264043,45.93,75835.52,0.0,0.01321,1e-05,2.25828]
[1776429268142,45.93,75851.82,0.0,0.01339,1e-05,2.28545]
[1776429274114,45.93,75860.03,0.0,0.01347,1e-05,2.29706]
[1776429280243,45.93,75852.58,0.0,0.01338,1e-05,2.28394]
[1776429283176,45.92,75836.79,0.0,0.0132,1e-05,2.25724]
[1776429288213,45.92,75834.65,0.0,0.01318,1e-05,2.2536]
[1776429293256,45.92,75833.13,0.0,0.01316,1e-05,2.25098]
[1776429298281,45.92,75836.95,0.0,0.0132,1e-05,2.25726]
[1776429302309,45.92,75824.8,0.0,0.01307,1e-05,2.23698]
[1776429307345,45.92,75820.72,0.0,0.01302,1e-05,2.23028]
[1776429310456,45.92,75808.31,0.0,0.01289,1e-05,2.20986]
[1776429316407,45.92,75812.38,0.0,0.01294,1e-05,2.21683]
[1776429321442,45.93,75804.0,0.0,0.01285,1e-05,2.20329]
[1776429326483,45.93,75807.77,0.0,0.01289,1e-05,2.20975]
[1776429331520,45.93,75807.57,0.0,0.01288,1e-05,2.20803]
[1776429334538,45.93,75820.31,0.0,0.01302,1e-05,2.22915]
[1776429339573,45.93,75823.74,0.0,0.01306,1e-05,2.23492]
[1776429344608,45.93,75815.69,0.0,0.01297,1e-05,2.22169]
[1776429349647,45.93,75808.66,0.0,0.01289,1e-05,2.21039]
[1776429354680,45.93,75826.01,0.0,0.01309,1e-05,2.23928]
[1776429358711,45.93,75813.55,0.0,0.01295,1e-05,2.21873]
[1776429359718,45.93,75802.15,0.0,0.01283,1e-05,2.20008]
[1776429362747,45.93,75790.62,0.0,0.0127,1e-05,2.18144]
[1776429364756,45.93,75802.47,0.0,0.01283,1e-05,2.20107]
[1776429369791,45.94,75796.51,0.0,0.01277,1e-05,2.19173]
[1776429374827,45.94,75794.42,0.0,0.01275,1e-05,2.18881]
[1776429379861,45.94,75795.51,0.0,0.01277,1e-05,2.1911]
[1776429384902,45.94,75794.91,0.0,0.01276,1e-05,2.19064]
[1776429387918,45.94,75775.9,0.0,0.01256,1e-05,2.16004]
[1776429391946,45.95,75763.05,0.0,0.01242,1e-05,2.13861]
[1776429396980,45.95,75764.44,0.0,0.01244,1e-05,2.14179]
[1776429399001,45.95,75749.59,0.0,0.01229,1e-05,2.11851]
[1776429404030,45.96,75742.54,0.0,0.01222,1e-05,2.10851]
[1776429409066,45.96,75743.13,0.0,0.01224,1e-05,2.11062]
[1776429411202,45.96,75728.91,0.0,0.01209,1e-05,2.08869]
[1776429412269,45.96,75728.91,0.0,0.01209,1e-05,2.08869]
[1776429412371,45.96,75728.76,0.0,0.01209,1e-05,2.08871]
[1776429415149,45.97,75712.36,0.0,0.01193,1e-05,2.06389]
[1776429420186,45.97,75711.72,0.0,0.01194,1e-05,2.0644]
[1776429423226,45.98,75692.48,0.0,0.01175,1e-05,2.03556]
[1776429425668,45.98,75700.21,0.0,0.01183,1e-05,2.04781]
[1776429425672,45.98,75713.06,0.0,0.01196,1e-05,2.06806]
[1776429429247,45.99,75726.93,0.0,0.01211,1e-05,2.09089]
[1776429434283,45.99,75732.68,0.0,0.01218,1e-05,2.10117]
[1776429439318,46.0,75737.87,0.0,0.01224,1e-05,2.11048]
[1776429444353,46.0,75739.59,0.0,0.01226,1e-05,2.1143]
[1776429449388,46.01,75740.11,0.0,0.01228,1e-05,2.11616]
[1776429454988,46.01,75739.42,0.0,0.01227,1e-05,2.1143]
[1776429464494,46.02,75746.3,0.0,0.01235,1e-05,2.12756]
[1776429469529,46.02,75743.32,0.0,0.01233,1e-05,2.12382]
[1776429475063,46.03,75746.61,0.0,0.01237,1e-05,2.12985]
[1776429481693,46.03,75727.32,0.0,0.01218,1e-05,2.10086]
[1776429484061,46.03,75726.99,0.0,0.01218,1e-05,2.10057]
[1776429484062,46.04,75709.35,0.0,0.012,1e-05,2.07341]
[1776429486650,46.04,75690.94,0.0,0.01182,1e-05,2.04546]
[1776429491763,46.04,75697.37,0.0,0.01189,1e-05,2.05696]
[1776429497726,46.05,75704.75,0.0,0.01198,1e-05,2.07019]
[1776429502761,46.06,75711.53,0.0,0.01206,1e-05,2.08216]
[1776429506418,46.06,75705.98,0.0,0.012,1e-05,2.07429]
[1776429506932,46.06,75705.98,0.0,0.012,1e-05,2.07429]
[1776429511904,46.07,75694.09,0.0,0.01189,1e-05,2.05588]
[1776429515853,46.07,75677.67,0.0,0.01173,1e-05,2.03178]
[1776429520888,46.08,75673.27,0.0,0.0117,1e-05,2.02674]
[1776429525925,46.09,75670.43,0.0,0.01168,1e-05,2.02411]
[1776429529951,46.11,75682.82,0.0,0.01183,1e-05,2.0475]
[1776429534989,46.12,75679.07,0.0,0.01181,1e-05,2.0436]
[1776429540036,46.12,75676.81,0.0,0.01179,1e-05,2.04167]
[1776429544053,46.13,75689.66,0.0,0.01193,1e-05,2.06275]
[1776429545548,46.13,75695.02,0.0,0.01199,1e-05,2.07107]
[1776429546067,46.13,75702.73,0.0,0.01207,1e-05,2.08363]
[1776429547291,46.13,75710.92,0.0,0.01216,1e-05,2.0967]
[1776429548087,46.13,75711.21,0.0,0.01216,1e-05,2.09738]
[1776429553117,46.14,75700.19,0.0,0.01205,1e-05,2.08123]
[1776429558153,46.14,75699.12,0.0,0.01205,1e-05,2.08069]
[1776429563188,46.15,75695.34,0.0,0.01202,1e-05,2.07598]
[1776429568223,46.15,75692.64,0.0,0.012,1e-05,2.073]
[1776429573258,46.16,75684.78,0.0,0.01192,1e-05,2.06046]
[1776429578293,46.16,75668.43,0.0,0.01176,1e-05,2.03669]
[1776429583329,46.17,75676.56,0.0,0.01186,1e-05,2.0507]
[1776429588363,46.18,75671.66,0.0,0.01182,1e-05,2.04459]
[1776429593399,46.18,75666.95,0.0,0.01178,1e-05,2.03887]
[1776429598433,46.21,75664.13,0.0,0.0118,1e-05,2.04147]
[1776429603469,46.22,75667.21,0.0,0.01184,1e-05,2.04768]
[1776429608504,46.23,75664.61,0.0,0.01182,1e-05,2.04512]
[1776429613545,46.23,75660.85,0.0,0.01179,1e-05,2.0408]
[1776429618580,46.24,75663.92,0.0,0.01183,1e-05,2.04696]
[1776429623617,46.24,75669.11,0.0,0.0119,1e-05,2.05635]
[1776429627242,46.25,75668.09,0.0,0.01189,1e-05,2.05532]
[1776429627642,46.25,75666.91,0.0,0.01188,1e-05,2.05405]
[1776429632678,46.25,75676.83,0.0,0.01198,1e-05,2.0691]
[1776429637713,46.26,75676.88,0.0,0.01199,1e-05,2.07042]
[1776429642827,46.27,75675.77,0.0,0.01199,1e-05,2.06994]
[1776429648798,46.27,75671.19,0.0,0.01195,1e-05,2.06441]
[1776429650804,46.28,75682.09,0.0,0.01207,1e-05,2.08206]
[1776429656043,46.28,75684.39,0.0,0.01209,1e-05,2.08634]
[1776429656076,46.28,75696.38,0.0,0.01222,1e-05,2.10533]
[1776429661415,46.28,75699.13,0.0,0.01225,1e-05,2.1106]
[1776429666919,46.29,75693.26,0.0,0.0122,1e-05,2.10254]
[1776429671955,46.29,75694.61,0.0,0.01222,1e-05,2.10567]
[1776429676990,46.3,75690.6,0.0,0.01219,1e-05,2.10035]
[1776429682029,46.3,75690.62,0.0,0.01219,1e-05,2.10135]
[1776429687064,46.3,75700.74,0.0,0.0123,1e-05,2.11816]
[1776429692099,46.31,75704.58,0.0,0.01234,1e-05,2.12337]
[1776429697136,46.31,75702.76,0.0,0.01233,1e-05,2.1214]
[1776429702169,46.32,75699.16,0.0,0.0123,1e-05,2.11653]
[1776429707209,46.32,75703.28,0.0,0.01234,1e-05,2.12377]
[1776429712239,46.32,75705.27,0.0,0.01237,1e-05,2.12759]
[1776429717275,46.32,75704.31,0.0,0.01236,1e-05,2.12673]
[1776429722311,46.33,75704.06,0.0,0.01236,1e-05,2.12694]
[1776429723318,46.33,75692.32,0.0,0.01224,1e-05,2.10856]
[1776429728353,46.33,75690.94,0.0,0.01223,1e-05,2.10724]
[1776429733388,46.33,75690.8,0.0,0.01224,1e-05,2.10788]
[1776429738425,46.34,75688.62,0.0,0.01222,1e-05,2.10536]
[1776429743458,46.34,75687.77,0.0,0.01222,1e-05,2.10493]
[1776429748493,46.35,75695.26,0.0,0.0123,1e-05,2.1176]
[1776429750507,46.35,75707.19,0.0,0.01243,1e-05,2.13675]
[1776429752540,46.35,75725.78,0.0,0.01262,1e-05,2.165]
[1776429754622,46.35,75745.94,0.0,0.01283,1e-05,2.19765]
[1776429758013,46.35,75733.33,0.0,0.0127,1e-05,2.17733]
[1776429763618,46.35,75729.89,0.0,0.01267,1e-05,2.17219]
[1776429768653,46.35,75730.18,0.0,0.01267,1e-05,2.17302]
[1776429773688,46.35,75730.37,0.0,0.01268,1e-05,2.17366]
[1776429778723,46.35,75729.58,0.0,0.01267,1e-05,2.17274]
[1776429783758,46.36,75726.9,0.0,0.01264,1e-05,2.16879]
[1776429788795,46.36,75726.68,0.0,0.01264,1e-05,2.16885]
[1776429793832,46.36,75722.18,0.0,0.0126,1e-05,2.1621]
[1776429798866,46.36,75729.02,0.0,0.01267,1e-05,2.17356]
[1776429803901,46.36,75723.0,0.0,0.01261,1e-05,2.16433]
[1776429808937,46.37,75723.71,0.0,0.01262,1e-05,2.16596]
[1776429813972,46.37,75726.09,0.0,0.01264,1e-05,2.1686]
[1776429820016,46.37,75725.56,0.0,0.01264,1e-05,2.16827]
[1776429825134,46.37,75720.66,0.0,0.01259,1e-05,2.1609]
[1776429831091,46.37,75720.68,0.0,0.0126,1e-05,2.16152]
[1776429836127,46.38,75718.04,0.0,0.01257,1e-05,2.15778]
[1776429841161,46.38,75713.09,0.0,0.01252,1e-05,2.15041]
[1776429843820,46.38,75712.4,0.0,0.01252,1e-05,2.14955]
[1776429844191,46.38,75728.32,0.0,0.01269,1e-05,2.17516]
[1776429845279,46.38,75749.83,0.0,0.01292,1e-05,2.21006]
[1776429848225,46.38,75762.14,0.0,0.01305,1e-05,2.23025]
[1776429849881,46.38,75772.76,0.0,0.01317,1e-05,2.24773]
[1776429855336,46.38,75772.98,0.0,0.01317,1e-05,2.24791]
[1776429855350,46.38,75769.36,0.0,0.01313,1e-05,2.24185]
[1776429858155,46.42,75767.27,0.0,0.01317,1e-05,2.24756]
[1776429858480,46.42,75767.27,0.0,0.01317,1e-05,2.24756]
[1776429864210,46.6,75762.16,0.0,0.01341,1e-05,2.28304]
[1776429871379,46.69,75757.18,0.0,0.0135,1e-05,2.29601]
[1776429876414,46.77,75754.69,0.0,0.0136,1e-05,2.30992]
[1776429881450,46.89,75754.26,0.0,0.0138,1e-05,2.33996]
[1776429884471,46.9,75769.27,0.0,0.01399,1e-05,2.3675]
[1776429888662,46.91,75779.36,0.0,0.01412,1e-05,2.38732]
[1776429892487,46.92,75778.92,0.0,0.01413,1e-05,2.38848]
[1776429897563,46.93,75769.3,0.0,0.01405,1e-05,2.37593]
[1776429902598,46.95,75768.3,0.0,0.01406,1e-05,2.37754]
[1776429907636,46.96,75772.27,0.0,0.01413,1e-05,2.38869]
[1776429912668,46.99,75775.62,0.0,0.01421,1e-05,2.40023]
[1776429918139,47.01,75773.32,0.0,0.01422,1e-05,2.40092]
[1776429923745,47.04,75771.82,0.0,0.01426,1e-05,2.40642]
[1776429928779,47.06,75771.59,0.0,0.01429,1e-05,2.41174]
[1776429933814,47.08,75766.91,0.0,0.01427,1e-05,2.40761]
[1776429938851,47.11,75771.04,0.0,0.01435,1e-05,2.42038]
[1776429941871,47.12,75758.49,0.0,0.01423,1e-05,2.40214]
[1776429946908,47.14,75752.63,0.0,0.0142,1e-05,2.39784]
[1776429951942,47.16,75761.21,0.0,0.01434,1e-05,2.41825]
[1776429956976,47.19,75761.0,0.0,0.01438,1e-05,2.42351]
[1776429959021,47.19,75761.88,0.0,0.0144,1e-05,2.42614]
[1776429959120,47.19,75801.5,0.0,0.01486,1e-05,2.49526]
[1776429960067,47.19,75801.5,0.0,0.01486,1e-05,2.49526]
[1776429960171,47.19,75801.5,0.0,0.01486,1e-05,2.49526]
[1776429960705,47.2,75844.23,0.0,0.0154,1e-05,2.57383]
[1776429961506,47.2,75844.23,0.0,0.0154,1e-05,2.57383]
[1776429962541,47.2,75844.75,0.0,0.01541,1e-05,2.57477]
[1776429962629,47.2,75861.17,0.0,0.01561,1e-05,2.6046]
[1776429964067,47.2,75883.59,0.0,0.0159,1e-05,2.64649]
[1776429966170,47.21,75847.43,0.0,0.01546,1e-05,2.58201]
[1776429969078,47.22,75849.19,0.0,0.01549,1e-05,2.58696]
[1776429969112,47.22,75860.82,0.0,0.01564,1e-05,2.60901]
[1776429971117,47.23,75847.17,0.0,0.01548,1e-05,2.58589]
[1776429974140,47.24,75858.18,0.0,0.01564,1e-05,2.60942]
[1776429975578,47.24,75870.88,0.0,0.0158,1e-05,2.63266]
[1776429978211,47.24,75888.77,0.0,0.01604,1e-05,2.66651]
[1776429981260,47.25,75914.55,0.0,0.01638,1e-05,2.71629]
[1776429986353,47.26,75895.97,0.0,0.01617,1e-05,2.685]
[1776429988124,47.27,75895.49,0.0,0.01616,1e-05,2.68483]
[1776429988434,47.27,75882.14,0.0,0.016,1e-05,2.66077]
[1776429990356,47.27,75854.41,0.0,0.01566,1e-05,2.61131]
[1776429994428,47.28,75866.8,0.0,0.01582,1e-05,2.63463]
[1776429999662,47.3,75868.33,0.0,0.01587,1e-05,2.6415]
[1776430002450,47.31,75882.82,0.0,0.01608,1e-05,2.67151]
[1776430004841,47.32,75876.4,0.0,0.01601,1e-05,2.66115]
[1776430011577,47.33,75895.53,0.0,0.01628,1e-05,2.7012]
[1776430015545,47.35,75912.48,0.0,0.01653,1e-05,2.73652]
[1776430018421,47.35,75919.6,0.0,0.01663,1e-05,2.75127]
[1776430018478,47.35,75919.6,0.0,0.01663,1e-05,2.75127]
[1776430018610,47.35,75919.6,0.0,0.01663,1e-05,2.75127]
[1776430018627,47.35,75920.36,0.0,0.01664,1e-05,2.75333]
[1776430019589,47.35,75954.87,0.0,0.0171,1e-05,2.8194]
[1776430020673,47.35,75986.34,0.0,0.01753,1e-05,2.88071]
[1776430021148,47.35,75986.34,0.0,0.01753,1e-05,2.88071]
[1776430021833,47.35,75990.8,0.0,0.01759,1e-05,2.88955]
[1776430024672,47.36,75976.42,0.0,0.01741,1e-05,2.86301]
[1776430029557,47.37,75983.06,0.0,0.01751,1e-05,2.87769]
[1776430032189,47.37,76001.87,0.0,0.01778,1e-05,2.9159]
[1776430033747,47.37,76029.32,0.0,0.01816,1e-05,2.97104]
[1776430034765,47.37,76007.85,0.0,0.01787,1e-05,2.9287]
[1776430035770,47.37,76038.69,0.0,0.0183,1e-05,2.99052]
[1776430036780,47.38,76026.07,0.0,0.01813,1e-05,2.96558]
[1776430039301,47.38,76035.9,0.0,0.01828,1e-05,2.98801]
[1776430042831,47.39,76077.98,0.0,0.0189,1e-05,3.0747]
[1776430046883,47.4,76067.32,0.0,0.01877,1e-05,3.05663]
[1776430049882,47.41,76080.18,0.0,0.01897,1e-05,3.08558]
[1776430052903,47.42,76072.24,0.0,0.01886,1e-05,3.06943]
[1776430054918,47.43,76061.01,0.0,0.01871,1e-05,3.04854]
[1776430057947,47.44,76048.41,0.0,0.01856,1e-05,3.02676]
[1776430062974,47.45,76055.67,0.0,0.01869,1e-05,3.0455]
[1776430064334,47.45,76073.24,0.0,0.01895,1e-05,3.08173]
[1776430069673,47.45,76081.73,0.0,0.01908,1e-05,3.09955]
[1776430070282,47.46,76073.73,0.0,0.01896,1e-05,3.08333]
[1776430070372,47.46,76060.04,0.0,0.01876,1e-05,3.0553]
[1776430073055,47.46,76048.5,0.0,0.01861,1e-05,3.0342]
[1776430075273,47.47,76049.36,0.0,0.01864,1e-05,3.03743]
[1776430077108,47.48,76069.82,0.0,0.01896,1e-05,3.08222]
[1776430078798,47.48,76080.84,0.0,0.01912,1e-05,3.10519]
[1776430081126,47.48,76091.83,0.0,0.01928,1e-05,3.12808]
[1776430083138,47.48,76106.93,0.0,0.01951,1e-05,3.15968]
[1776430085155,47.48,76094.39,0.0,0.01931,1e-05,3.13237]
[1776430087676,47.48,76090.92,0.0,0.01926,1e-05,3.12513]
[1776430087728,47.48,76090.92,0.0,0.01926,1e-05,3.12513]
[1776430087777,47.48,76078.32,0.0,0.01907,1e-05,3.09895]
[1776430088857,47.48,76078.32,0.0,0.01907,1e-05,3.09895]
[1776430088873,47.48,76084.72,0.0,0.01917,1e-05,3.1126]
[1776430090344,47.48,76106.91,0.0,0.0195,1e-05,3.15901]
[1776430093216,47.48,76134.17,0.0,0.01991,2e-05,3.21666]
[1776430095203,47.48,76141.79,0.0,0.02003,2e-05,3.2327]
[1776430100267,47.46,76145.1,0.0,0.02003,2e-05,3.23325]
[1776430103300,47.45,76165.73,0.0,0.02034,2e-05,3.27701]
[1776430108321,47.44,76159.01,0.0,0.02021,2e-05,3.25872]
[1776430113356,47.43,76154.13,0.0,0.0201,2e-05,3.24256]
[1776430116380,47.41,76143.15,0.0,0.0199,2e-05,3.21509]
[1776430119398,47.4,76129.4,0.0,0.01966,2e-05,3.18143]
[1776430122419,47.39,76146.05,0.0,0.01989,2e-05,3.21309]
[1776430127471,47.36,76148.64,0.0,0.01986,2e-05,3.21017]
[1776430130483,47.34,76160.71,0.0,0.02001,2e-05,3.23104]
[1776430135532,47.31,76144.62,0.0,0.01971,2e-05,3.18898]
[1776430137545,47.31,76129.94,0.0,0.01949,2e-05,3.15769]
[1776430142977,47.31,76120.49,0.0,0.01934,1e-05,3.13688]
[1776430144858,47.31,76092.13,0.0,0.01892,1e-05,3.07778]
[1776430147618,47.31,76075.32,0.0,0.01868,1e-05,3.04346]
[1776430150143,47.31,76069.49,0.0,0.01859,1e-05,3.03181]
[1776430151635,47.31,76082.77,0.0,0.01879,1e-05,3.0593]
[1776430156677,47.31,76086.62,0.0,0.01885,1e-05,3.06768]
[1776430158691,47.32,76089.81,0.0,0.0189,1e-05,3.07446]
[1776430161714,47.32,76086.35,0.0,0.01885,1e-05,3.06759]
[1776430165791,47.32,76067.87,0.0,0.01858,1e-05,3.03005]
[1776430170799,47.32,76073.94,0.0,0.01868,1e-05,3.04331]
[1776430175833,47.32,76090.24,0.0,0.01891,1e-05,3.07544]
[1776430177872,47.33,76107.86,0.0,0.01917,1e-05,3.11296]
[1776430181875,47.33,76130.56,0.0,0.01951,2e-05,3.16065]
[1776430185450,47.33,76136.17,0.0,0.01959,2e-05,3.17234]
[1776430190606,47.33,76127.1,0.0,0.01946,1e-05,3.15299]
[1776430192952,47.32,76146.46,0.0,0.01975,2e-05,3.19377]
[1776430197997,47.32,76160.03,0.0,0.01995,2e-05,3.22225]
[1776430202066,47.32,76173.21,0.0,0.02015,2e-05,3.25013]
[1776430202879,47.32,76173.21,0.0,0.02015,2e-05,3.25013]
[1776430203030,47.32,76185.11,0.0,0.02034,2e-05,3.27584]
[1776430205045,47.32,76203.43,0.0,0.02061,2e-05,3.3146]
[1776430206048,47.32,76215.94,0.0,0.02081,2e-05,3.34169]
[1776430208076,47.31,76245.03,0.0,0.02127,2e-05,3.40533]
[1776430211392,47.31,76244.12,0.0,0.02124,2e-05,3.40195]
[1776430212089,47.31,76238.9,0.0,0.02116,2e-05,3.38989]
[1776430212601,47.31,76238.9,0.0,0.02116,2e-05,3.38989]
[1776430213103,47.31,76224.5,0.0,0.02092,2e-05,3.35761]
[1776430214110,47.31,76213.56,0.0,0.02075,2e-05,3.33319]
[1776430216136,47.3,76201.13,0.0,0.02055,2e-05,3.3054]
[1776430221170,47.29,76206.15,0.0,0.0206,2e-05,3.31263]
[1776430222200,47.28,76217.24,0.0,0.02075,2e-05,3.33398]
[1776430224194,47.28,76231.88,0.0,0.02098,2e-05,3.36555]
[1776430224591,47.28,76231.88,0.0,0.02098,2e-05,3.36555]
[1776430225230,47.28,76226.2,0.0,0.02089,2e-05,3.35263]
[1776430226221,47.28,76212.49,0.0,0.02067,2e-05,3.32248]
[1776430227212,47.28,76156.89,0.0,0.0198,2e-05,3.20197]
[1776430228233,47.27,76133.96,0.0,0.01944,2e-05,3.15136]
[1776430230245,47.27,76104.12,0.0,0.019,1e-05,3.08885]
[1776430231265,47.27,76126.92,0.0,0.01932,1e-05,3.13435]
[1776430231560,47.27,76126.92,0.0,0.01932,1e-05,3.13435]
[1776430231774,47.27,76126.92,0.0,0.01932,1e-05,3.13435]
[1776430232261,47.27,76126.92,0.0,0.01933,1e-05,3.13451]
[1776430232857,47.27,76126.92,0.0,0.01933,1e-05,3.13451]
[1776430233267,47.27,76169.1,0.0,0.01996,2e-05,3.22301]
[1776430238297,47.26,76163.71,0.0,0.01987,2e-05,3.21068]
[1776430240355,47.26,76159.61,0.0,0.0198,2e-05,3.20168]
[1776430241317,47.26,76173.9,0.0,0.02002,2e-05,3.23215]
[1776430243207,47.26,76183.72,0.0,0.02017,2e-05,3.25313]
[1776430243255,47.26,76183.72,0.0,0.02017,2e-05,3.25313]
[1776430246730,47.26,76178.88,0.0,0.02009,2e-05,3.24174]
[1776430247359,47.26,76170.7,0.0,0.01996,2e-05,3.22416]
[1776430248646,47.26,76160.94,0.0,0.01981,2e-05,3.20314]
[1776430249379,47.26,76157.52,0.0,0.01976,2e-05,3.19574]
[1776430250877,47.26,76151.37,0.0,0.01967,2e-05,3.18255]
[1776430252048,47.26,76151.96,0.0,0.01968,2e-05,3.18381]
[1776430252241,47.26,76151.96,0.0,0.01968,2e-05,3.18381]
[1776430254413,47.26,76140.16,0.0,0.0195,2e-05,3.15842]
[1776430259449,47.26,76134.95,0.0,0.01942,1e-05,3.14718]
[1776430261716,47.26,76130.8,0.0,0.01935,1e-05,3.13833]
[1776430261896,47.26,76130.8,0.0,0.01935,1e-05,3.13833]
[1776430262506,47.26,76130.58,0.0,0.01935,1e-05,3.13786]
[1776430263500,47.26,76104.07,0.0,0.01896,1e-05,3.08255]
[1776430264505,47.26,76089.85,0.0,0.01875,1e-05,3.0532]
[1776430267444,47.26,76086.22,0.0,0.0187,1e-05,3.04598]
[1776430270545,47.26,76067.45,0.0,0.01843,1e-05,3.00814]
[1776430275579,47.26,76063.48,0.0,0.01838,1e-05,3.00084]
[1776430277604,47.28,76042.45,0.0,0.01811,1e-05,2.96282]
[1776430279609,47.28,76027.13,0.0,0.0179,1e-05,2.93268]
[1776430284647,47.28,76023.09,0.0,0.01785,1e-05,2.92624]
[1776430287748,47.29,76035.11,0.0,0.01803,1e-05,2.95119]
[1776430291181,47.29,76016.11,0.0,0.01776,1e-05,2.91218]
[1776430296729,47.3,76017.95,0.0,0.0178,1e-05,2.91792]
[1776430300784,47.3,76029.45,0.0,0.01797,1e-05,2.94189]
[1776430301811,47.3,76064.5,0.0,0.01847,1e-05,3.01324]
[1776430307808,47.33,76071.67,0.0,0.01863,1e-05,3.03607]
[1776430312856,47.35,76077.32,0.0,0.01874,1e-05,3.05108]
[1776430313897,47.35,76092.5,0.0,0.01896,1e-05,3.0825]
[1776430318961,47.35,76082.66,0.0,0.01883,1e-05,3.06414]
[1776430321420,47.35,76079.27,0.0,0.01878,1e-05,3.05727]
[1776430321511,47.35,76061.54,0.0,0.01853,1e-05,3.02124]
[1776430322970,47.35,76043.75,0.0,0.01828,1e-05,2.98533]
[1776430324932,47.36,76029.28,0.0,0.01807,1e-05,2.95672]
[1776430326539,47.36,76029.28,0.0,0.01807,1e-05,2.95672]
[1776430329968,47.36,76041.61,0.0,0.01826,1e-05,2.98286]
[1776430331986,47.36,76061.83,0.0,0.01855,1e-05,3.02431]
[1776430337039,47.37,76065.78,0.0,0.01861,1e-05,3.03321]
[1776430338085,47.37,76054.01,0.0,0.01845,1e-05,3.00939]
[1776430343080,47.37,76068.71,0.0,0.01866,1e-05,3.04031]
[1776430346310,47.37,76071.74,0.0,0.01871,1e-05,3.0468]
[1776430346320,47.37,76081.53,0.0,0.01885,1e-05,3.0672]
[1776430346630,47.37,76081.53,0.0,0.01885,1e-05,3.0672]
[1776430347019,47.37,76081.53,0.0,0.01885,1e-05,3.0672]
[1776430347111,47.37,76081.53,0.0,0.01885,1e-05,3.0672]
[1776430352516,47.37,76079.63,0.0,0.01882,1e-05,3.06168]
[1776430354863,47.37,76092.88,0.0,0.01901,1e-05,3.08922]
[1776430360212,47.38,76106.67,0.0,0.01922,1e-05,3.11851]
[1776430361499,47.38,76106.67,0.0,0.01922,1e-05,3.11851]
[1776430361601,47.38,76124.22,0.0,0.01948,2e-05,3.1553]
[1776430364240,47.38,76146.46,0.0,0.01982,2e-05,3.20223]
[1776430367265,47.37,76160.41,0.0,0.02003,2e-05,3.23159]
[1776430372310,47.37,76156.86,0.0,0.01997,2e-05,3.22309]
[1776430377344,47.37,76151.32,0.0,0.01988,2e-05,3.21047]
[1776430382383,47.36,76147.13,0.0,0.01978,2e-05,3.1977]
[1776430387424,47.35,76160.55,0.0,0.01998,2e-05,3.22567]
[1776430389182,47.35,76156.64,0.0,0.01992,2e-05,3.21714]
[1776430394472,47.35,76152.26,0.0,0.01985,2e-05,3.20683]
[1776430399055,47.35,76152.29,0.0,0.01985,2e-05,3.20636]
[1776430400614,47.35,76152.29,0.0,0.01985,2e-05,3.20622]
[1776430400612,47.35,76218.24,0.0,0.02087,2e-05,3.34868]
[1776430401421,47.35,76218.24,0.0,0.02087,2e-05,3.34868]
[1776430401523,47.35,76218.73,0.0,0.02088,2e-05,3.34976]
[1776430402124,47.35,76218.73,0.0,0.02088,2e-05,3.34976]
[1776430402537,47.34,76228.73,0.0,0.02103,2e-05,3.37098]
[1776430403989,47.34,76225.8,0.0,0.02098,2e-05,3.36464]
[1776430404202,47.34,76225.8,0.0,0.02098,2e-05,3.36464]
[1776430404548,47.34,76241.91,0.0,0.02124,2e-05,3.40048]
[1776430404865,47.34,76241.91,0.0,0.02124,2e-05,3.40048]
[1776430405001,47.34,76241.91,0.0,0.02124,2e-05,3.40048]
[1776430405554,47.34,76248.15,0.0,0.02134,2e-05,3.41391]
[1776430409314,47.32,76256.51,0.0,0.02144,2e-05,3.42736]
[1776430409596,47.32,76256.51,0.0,0.02144,2e-05,3.42736]
[1776430409921,47.32,76256.51,0.0,0.02144,2e-05,3.42736]
[1776430410620,47.31,76261.76,0.0,0.02148,2e-05,3.43414]
[1776430414785,47.28,76272.96,0.0,0.0216,2e-05,3.4502]
[1776430419721,47.2,76277.52,0.0,0.02149,2e-05,3.43503]
[1776430421693,47.17,76258.0,0.0,0.0211,2e-05,3.38168]
[1776430423692,47.14,76245.79,0.0,0.02085,2e-05,3.34702]
[1776430424882,47.13,76246.45,0.0,0.02084,2e-05,3.34508]
[1776430428842,47.12,76239.58,0.0,0.0207,2e-05,3.32569]
[1776430429736,47.12,76226.04,0.0,0.02048,2e-05,3.29598]
[1776430430744,47.14,76206.81,0.0,0.02022,2e-05,3.25916]
[1776430430794,47.14,76206.81,0.0,0.02022,2e-05,3.25916]
[1776430431754,47.14,76198.45,0.0,0.02009,2e-05,3.24142]
[1776430432305,47.14,76198.45,0.0,0.02009,2e-05,3.24142]
[1776430432760,47.14,76195.59,0.0,0.02005,2e-05,3.23599]
[1776430432943,47.14,76195.59,0.0,0.02005,2e-05,3.23599]
[1776430433773,47.14,76204.74,0.0,0.0202,2e-05,3.2561]
[1776430434752,47.14,76204.74,0.0,0.0202,2e-05,3.2561]
[1776430437797,47.15,76183.64,0.0,0.01988,2e-05,3.2121]
[1776430443359,47.15,76174.98,0.0,0.01976,2e-05,3.19534]
[1776430445267,47.16,76137.5,0.0,0.01921,1e-05,3.11749]
[1776430449365,47.16,76165.18,0.0,0.01964,2e-05,3.17804]
[1776430450040,47.16,76165.18,0.0,0.01964,2e-05,3.17804]
[1776430450937,47.17,76166.99,0.0,0.01967,2e-05,3.18235]
[1776430451397,47.17,76166.99,0.0,0.01967,2e-05,3.18235]
[1776430451767,47.17,76166.99,0.0,0.01967,2e-05,3.18235]
[1776430451447,47.17,76188.99,0.0,0.02001,2e-05,3.22989]
[1776430451895,47.17,76188.99,0.0,0.02001,2e-05,3.22989]
[1776430452178,47.17,76188.99,0.0,0.02001,2e-05,3.22989]
[1776430452213,47.17,76224.48,0.0,0.02056,2e-05,3.30692]
[1776430454973,47.17,76239.84,0.0,0.02081,2e-05,3.34177]
[1776430460011,47.17,76240.87,0.0,0.02084,2e-05,3.34508]
[1776430464761,47.18,76242.93,0.0,0.02088,2e-05,3.35027]
[1776430468538,47.18,76259.07,0.0,0.02114,2e-05,3.38723]
[1776430474107,47.18,76271.24,0.0,0.02133,2e-05,3.41281]
[1776430477337,47.19,76265.28,0.0,0.02125,2e-05,3.40177]
[1776430482821,47.19,76271.66,0.0,0.02136,2e-05,3.41681]
[1776430485375,47.19,76273.91,0.0,0.0214,2e-05,3.4221]
[1776430488219,47.2,76252.15,0.0,0.02106,2e-05,3.37542]
[1776430490553,47.2,76235.61,0.0,0.0208,2e-05,3.33913]
[1776430492984,47.2,76240.88,0.0,0.02088,2e-05,3.3506]
[1776430493258,47.2,76251.64,0.0,0.02105,2e-05,3.3746]
[1776430498294,47.2,76252.36,0.0,0.02107,2e-05,3.37698]
[1776430503330,47.2,76244.52,0.0,0.02095,2e-05,3.35982]
[1776430506357,47.2,76231.11,0.0,0.02073,2e-05,3.32915]
[1776430511387,47.19,76224.61,0.0,0.02061,2e-05,3.31335]
[1776430514075,47.19,76224.97,0.0,0.02061,2e-05,3.31354]
[1776430515414,47.19,76211.89,0.0,0.0204,2e-05,3.28439]
[1776430517744,47.19,76185.97,0.0,0.02,2e-05,3.22785]
[1776430517949,47.19,76185.97,0.0,0.02,2e-05,3.22785]
[1776430518434,47.19,76185.97,0.0,0.02,2e-05,3.22764]
[1776430519476,47.19,76167.25,0.0,0.01971,2e-05,3.18744]
[1776430520392,47.19,76167.25,0.0,0.01971,2e-05,3.18744]
[1776430524104,47.19,76163.49,0.0,0.01965,2e-05,3.17911]
[1776430524480,47.19,76160.17,0.0,0.0196,2e-05,3.17199]
[1776430528515,47.19,76173.69,0.0,0.0198,2e-05,3.20056]
[1776430533550,47.18,76167.39,0.0,0.01969,2e-05,3.18454]
[1776430538586,47.18,76172.13,0.0,0.01976,2e-05,3.19429]
[1776430543643,47.18,76168.91,0.0,0.01971,2e-05,3.18711]
[1776430548658,47.18,76183.76,0.0,0.01993,2e-05,3.21853]
[1776430553693,47.18,76181.32,0.0,0.01989,2e-05,3.21267]
[1776430555707,47.18,76163.17,0.0,0.01961,2e-05,3.17379]
[1776430557720,47.18,76151.63,0.0,0.01944,2e-05,3.1493]
[1776430559761,47.18,76171.55,0.0,0.01974,2e-05,3.19155]
[1776430563772,47.18,76188.17,0.0,0.01999,2e-05,3.2269]
[1776430568805,47.17,76197.23,0.0,0.02013,2e-05,3.24572]
[1776430572834,47.17,76214.97,0.0,0.0204,2e-05,3.28356]
[1776430577871,47.17,76198.02,0.0,0.02013,2e-05,3.2457]
[1776430581896,47.17,76186.93,0.0,0.01995,2e-05,3.22127]
[1776430586932,47.17,76184.52,0.0,0.01991,2e-05,3.21555]
[1776430591967,47.16,76191.13,0.0,0.02,2e-05,3.22702]
[1776430597002,47.16,76196.17,0.0,0.02007,2e-05,3.23723]
[1776430598491,47.16,76196.17,0.0,0.02007,2e-05,3.23723]
[1776430604873,47.16,76186.5,0.0,0.01992,2e-05,3.21568]
[1776430608080,47.16,76200.26,0.0,0.02012,2e-05,3.24471]
[1776430613116,47.15,76200.65,0.0,0.02012,2e-05,3.24471]
[1776430618150,47.15,76195.73,0.0,0.02004,2e-05,3.23332]
[1776430623185,47.15,76190.43,0.0,0.01995,2e-05,3.22119]
[1776430628220,47.15,76195.26,0.0,0.02002,2e-05,3.23093]
[1776430633254,47.14,76196.1,0.0,0.02003,2e-05,3.23201]
[1776430635567,47.14,76197.37,0.0,0.02005,2e-05,3.2346]
[1776430636007,47.14,76178.78,0.0,0.01976,2e-05,3.19456]
[1776430641333,47.14,76179.89,0.0,0.01978,2e-05,3.1964]
[1776430642757,47.14,76179.89,0.0,0.01978,2e-05,3.1964]
[1776430648160,47.14,76191.44,0.0,0.01995,2e-05,3.22032]
[1776430653420,47.14,76186.97,0.0,0.01986,2e-05,3.20808]
[1776430658142,47.13,76184.23,0.0,0.01982,2e-05,3.20177]
[1776430659925,47.13,76184.51,0.0,0.01982,2e-05,3.20228]
[1776430665501,47.13,76182.66,0.0,0.01979,2e-05,3.19767]
[1776430670392,47.13,76183.04,0.0,0.01979,2e-05,3.19809]
[1776430671558,47.13,76165.07,0.0,0.01952,2e-05,3.15975]
[1776430675068,47.13,76179.5,0.0,0.01973,2e-05,3.1901]
[1776430675709,47.13,76179.5,0.0,0.01973,2e-05,3.1901]
[1776430681620,47.13,76185.43,0.0,0.01982,2e-05,3.20195]
[1776430686654,47.12,76187.05,0.0,0.01984,2e-05,3.20477]
[1776430689675,47.12,76174.46,0.0,0.01964,2e-05,3.17759]
[1776430694713,47.12,76171.86,0.0,0.0196,2e-05,3.17161]
[1776430699748,47.12,76170.62,0.0,0.01958,2e-05,3.16862]
[1776430703776,47.12,76156.39,0.0,0.01936,2e-05,3.13828]
[1776430706798,47.12,76167.95,0.0,0.01954,2e-05,3.16254]
[1776430711834,47.12,76170.39,0.0,0.01956,2e-05,3.16526]
[1776430716871,47.12,76173.22,0.0,0.0196,2e-05,3.1709]
[1776430721904,47.12,76170.51,0.0,0.01956,2e-05,3.16484]
[1776430726947,47.11,76174.88,0.0,0.01962,2e-05,3.1738]
[1776430731973,47.11,76173.97,0.0,0.0196,2e-05,3.17152]
[1776430733635,47.11,76174.11,0.0,0.0196,2e-05,3.17175]
[1776430734997,47.11,76185.55,0.0,0.01978,2e-05,3.19653]
[1776430736002,47.12,76198.67,0.0,0.01999,2e-05,3.2251]
[1776430738016,47.12,76211.32,0.0,0.02019,2e-05,3.25315]
[1776430739273,47.12,76216.47,0.0,0.02027,2e-05,3.26411]
[1776430741146,47.12,76231.91,0.0,0.02051,2e-05,3.29785]
[1776430746076,47.12,76246.48,0.0,0.02075,2e-05,3.33113]
[1776430748091,47.12,76260.82,0.0,0.02098,2e-05,3.36324]
[1776430753128,47.13,76275.01,0.0,0.02122,2e-05,3.39668]
[1776430758175,47.14,76269.9,0.0,0.02116,2e-05,3.388]
[1776430763210,47.14,76277.52,0.0,0.02129,2e-05,3.4066]
[1776430768246,47.24,76276.51,0.0,0.02148,2e-05,3.43213]
[1776430773281,47.32,76288.05,0.0,0.02185,2e-05,3.48188]
[1776430774722,47.32,76288.05,0.0,0.02185,2e-05,3.48188]
[1776430776317,47.33,76261.03,0.0,0.02143,2e-05,3.42407]
[1776430780644,47.34,76271.22,0.0,0.02161,2e-05,3.44868]
[1776430787356,47.35,76264.19,0.0,0.02154,2e-05,3.4384]
[1776430791514,47.37,76282.15,0.0,0.02186,2e-05,3.4831]
[1776430797465,47.38,76288.86,0.0,0.02201,2e-05,3.50281]
[1776430800772,47.39,76269.28,0.0,0.0217,2e-05,3.46062]
[1776430803474,47.4,76269.95,0.0,0.02172,2e-05,3.46371]
[1776430804074,47.4,76247.87,0.0,0.02137,2e-05,3.4149]
[1776430805531,47.4,76231.06,0.0,0.02111,2e-05,3.37914]
[1776430806538,47.41,76217.13,0.0,0.02089,2e-05,3.34928]
[1776430809056,47.41,76212.51,0.0,0.02083,2e-05,3.34007]
[1776430810571,47.42,76193.28,0.0,0.02055,2e-05,3.3009]
[1776430816264,47.43,76182.75,0.0,0.0204,2e-05,3.28052]
[1776430819645,47.43,76169.65,0.0,0.02021,2e-05,3.25436]
[1776430821735,47.44,76155.8,0.0,0.02,2e-05,3.22528]
[1776430828215,47.44,76149.42,0.0,0.01992,2e-05,3.21345]
[1776430828273,47.45,76138.58,0.0,0.01976,2e-05,3.19115]
[1776430831807,47.45,76127.18,0.0,0.01958,2e-05,3.16621]
[1776430835105,47.45,76129.86,0.0,0.01963,2e-05,3.17273]
[1776430838191,47.46,76133.26,0.0,0.01969,2e-05,3.18122]
[1776430838220,47.46,76147.49,0.0,0.01991,2e-05,3.21224]
[1776430840382,47.46,76147.73,0.0,0.01992,2e-05,3.21312]
[1776430845834,47.47,76146.47,0.0,0.01992,2e-05,3.21261]
[1776430851012,47.48,76154.34,0.0,0.02005,2e-05,3.23119]
[1776430851951,47.48,76170.16,0.0,0.0203,2e-05,3.26552]
[1776430857924,47.48,76175.46,0.0,0.02039,2e-05,3.27886]
[1776430862962,47.49,76166.97,0.0,0.02027,2e-05,3.26194]
[1776430864220,47.49,76166.97,0.0,0.02027,2e-05,3.26194]
[1776430864244,47.49,76183.73,0.0,0.02053,2e-05,3.29848]
[1776430867999,47.49,76198.02,0.0,0.02077,2e-05,3.33049]
[1776430870000,47.49,76196.88,0.0,0.02075,2e-05,3.32818]
[1776430875049,47.5,76211.67,0.0,0.02099,2e-05,3.36172]
[1776430880080,47.51,76219.31,0.0,0.02114,2e-05,3.38238]
[1776430885119,47.52,76225.48,0.0,0.02127,2e-05,3.40045]
[1776430887135,47.53,76246.2,0.0,0.02162,2e-05,3.44842]
[1776430888227,47.53,76246.2,0.0,0.02162,2e-05,3.44842]
[1776430890157,47.54,76217.71,0.0,0.02118,2e-05,3.38722]
[1776430892619,47.54,76215.01,0.0,0.02113,2e-05,3.38079]
[1776430899340,47.54,76218.76,0.0,0.0212,2e-05,3.38946]
[1776430902831,47.54,76227.11,0.0,0.02133,2e-05,3.40819]
[1776430905262,47.54,76241.89,0.0,0.02157,2e-05,3.4413]
[1776430907735,47.54,76242.81,0.0,0.02159,2e-05,3.44333]
[1776430913329,47.54,76238.92,0.0,0.02152,2e-05,3.4346]
[1776430915394,47.54,76253.04,0.0,0.02176,2e-05,3.46631]
[1776430917352,47.55,76264.81,0.0,0.02196,2e-05,3.49438]
[1776430922388,47.55,76260.57,0.0,0.0219,2e-05,3.48587]
[1776430927433,47.55,76251.09,0.0,0.02174,2e-05,3.464]
[1776430932468,47.56,76249.4,0.0,0.02172,2e-05,3.46153]
[1776430933158,47.56,76249.4,0.0,0.02172,2e-05,3.46153]
[1776430933325,47.56,76249.4,0.0,0.02172,2e-05,3.46153]
[1776430934499,47.56,76274.68,0.0,0.02214,2e-05,3.51952]
[1776430934980,47.56,76274.68,0.0,0.02214,2e-05,3.51952]
[1776430935503,47.56,76316.56,0.0,0.02285,2e-05,3.61589]
[1776430936513,47.56,76344.18,0.0,0.02333,2e-05,3.68055]
[1776430939062,47.56,76353.3,0.0,0.02349,2e-05,3.70245]
[1776430939534,47.56,76373.1,0.0,0.02384,2e-05,3.74987]
[1776430940589,47.56,76425.03,0.0,0.02477,2e-05,3.87535]
[1776430941470,47.56,76425.03,0.0,0.02477,2e-05,3.87535]
[1776430941626,47.56,76464.94,0.0,0.02551,2e-05,3.97385]
[1776430941986,47.56,76464.94,0.0,0.02551,2e-05,3.97385]
[1776430942576,47.56,76471.19,0.0,0.02562,2e-05,3.98811]
[1776430942764,47.56,76471.19,0.0,0.02562,2e-05,3.98811]
[1776430943587,47.55,76455.84,0.0,0.02532,2e-05,3.94895]
[1776430944588,47.55,76428.02,0.0,0.02481,2e-05,3.88037]
[1776430945595,47.55,76411.74,0.0,0.02451,2e-05,3.83992]
[1776430946599,47.55,76380.15,0.0,0.02394,2e-05,3.76305]
[1776430947605,47.55,76363.42,0.0,0.02364,2e-05,3.7226]
[1776430950635,47.55,76345.3,0.0,0.02331,2e-05,3.67917]
[1776430952651,47.54,76331.71,0.0,0.02306,2e-05,3.64417]
[1776430953685,47.54,76309.31,0.0,0.02267,2e-05,3.59173]
[1776430954663,47.54,76285.46,0.0,0.02227,2e-05,3.53661]
[1776430955364,47.54,76285.46,0.0,0.02227,2e-05,3.53661]
[1776430956724,47.54,76261.31,0.0,0.02186,2e-05,3.48031]
[1776430959830,47.54,76269.02,0.0,0.02199,2e-05,3.49755]
[1776430960428,47.54,76269.02,0.0,0.02199,2e-05,3.49755]
[1776430961831,47.53,76264.33,0.0,0.02191,2e-05,3.48676]
[1776430962722,47.53,76264.42,0.0,0.02191,2e-05,3.4869]
[1776430964168,47.53,76263.98,0.0,0.0219,2e-05,3.48583]
[1776430964738,47.53,76251.12,0.0,0.02169,2e-05,3.45675]
[1776430965747,47.53,76236.1,0.0,0.02144,2e-05,3.42307]
[1776430970462,47.53,76226.54,0.0,0.02129,2e-05,3.40197]
[1776430972797,47.54,76200.9,0.0,0.02088,2e-05,3.34559]
[1776430974806,47.54,76185.19,0.0,0.02064,2e-05,3.31159]
[1776430976821,47.54,76170.26,0.0,0.02041,2e-05,3.27963]
[1776430981885,47.54,76168.65,0.0,0.02039,2e-05,3.2776]
[1776430986265,47.55,76182.09,0.0,0.02061,2e-05,3.30794]
[1776430988164,47.55,76182.09,0.0,0.02061,2e-05,3.30794]
[1776430989463,47.55,76188.72,0.0,0.02072,2e-05,3.3226]
[1776430994963,47.55,76205.04,0.0,0.02098,2e-05,3.35968]
[1776430996975,47.55,76182.58,0.0,0.02063,2e-05,3.31088]
[1776430999417,47.56,76166.54,0.0,0.02039,2e-05,3.27657]
[1776431005618,47.56,76175.05,0.0,0.02053,2e-05,3.29626]
[1776431007045,47.56,76151.25,0.0,0.02016,2e-05,3.24518]
[1776431008054,47.56,76134.01,0.0,0.01989,2e-05,3.20821]
[1776431011092,47.56,76118.93,0.0,0.01965,2e-05,3.17385]
[1776431012311,47.56,76089.8,0.0,0.01922,1e-05,3.11274]
[1776431018147,47.56,76082.8,0.0,0.01911,1e-05,3.09827]
[1776431023270,47.56,76104.95,0.0,0.01944,1e-05,3.14439]
[1776431024716,47.56,76117.12,0.0,0.01962,2e-05,3.16993]
[1776431026204,47.56,76130.85,0.0,0.01983,2e-05,3.19878]
[1776431027210,47.56,76144.16,0.0,0.02003,2e-05,3.22695]
[1776431030269,47.56,76142.74,0.0,0.02001,2e-05,3.2235]
[1776431033340,47.55,76159.27,0.0,0.02026,2e-05,3.25812]
[1776431038287,47.55,76143.75,0.0,0.02001,2e-05,3.22364]
[1776431042321,47.55,76128.65,0.0,0.01977,2e-05,3.19084]
[1776431047352,47.54,76124.29,0.0,0.0197,2e-05,3.18093]
[1776431048458,47.54,76124.29,0.0,0.0197,2e-05,3.18093]
[1776431050522,47.54,76126.92,0.0,0.01974,2e-05,3.18628]
[1776431055412,47.54,76141.67,0.0,0.01996,2e-05,3.21684]
[1776431057425,47.54,76160.39,0.0,0.02024,2e-05,3.25656]
[1776431061454,47.54,76171.33,0.0,0.02041,2e-05,3.27923]
[1776431066489,47.53,76173.19,0.0,0.02043,2e-05,3.28188]
[1776431068502,47.53,76161.59,0.0,0.02024,2e-05,3.25633]
[1776431073623,47.53,76161.89,0.0,0.02022,2e-05,3.25364]
[1776431079581,47.52,76162.61,0.0,0.02023,2e-05,3.25384]
[1776431082600,47.52,76173.84,0.0,0.02039,2e-05,3.27728]
[1776431085857,47.52,76172.75,0.0,0.02037,2e-05,3.27436]
[1776431085860,47.52,76182.92,0.0,0.02053,2e-05,3.29611]
[1776431086763,47.52,76182.92,0.0,0.02053,2e-05,3.29611]
[1776431086813,47.51,76189.35,0.0,0.02063,2e-05,3.30981]
[1776431088600,47.51,76189.35,0.0,0.02063,2e-05,3.30949]
[1776431088653,47.51,76190.19,0.0,0.02064,2e-05,3.31098]
[1776431089644,47.51,76190.19,0.0,0.02064,2e-05,3.31098]
[1776431089700,47.51,76199.36,0.0,0.02078,2e-05,3.33067]
[1776431090902,47.51,76199.36,0.0,0.02078,2e-05,3.33067]
[1776431091676,47.51,76205.16,0.0,0.02087,2e-05,3.34266]
[1776431096706,47.5,76198.55,0.0,0.02075,2e-05,3.32638]
[1776431101758,47.5,76203.07,0.0,0.02081,2e-05,3.33455]
[1776431103839,47.49,76190.35,0.0,0.0206,2e-05,3.30569]
[1776431106787,47.49,76177.27,0.0,0.02039,2e-05,3.2767]
[1776431108980,47.49,76181.38,0.0,0.02045,2e-05,3.28534]
[1776431109804,47.49,76161.28,0.0,0.02014,2e-05,3.24148]
[1776431110340,47.49,76161.28,0.0,0.02014,2e-05,3.24148]
[1776431110820,47.49,76162.07,0.0,0.02015,2e-05,3.24297]
[1776431112826,47.49,76184.05,0.0,0.02048,2e-05,3.28995]
[1776431117859,47.48,76175.3,0.0,0.02034,2e-05,3.26964]
[1776431122894,47.48,76185.96,0.0,0.02049,2e-05,3.29139]
[1776431127940,47.47,76188.87,0.0,0.02053,2e-05,3.29626]
[1776431128348,47.47,76188.87,0.0,0.02053,2e-05,3.29626]
[1776431129944,47.47,76150.09,0.0,0.01993,2e-05,3.21261]
[1776431130945,47.47,76150.09,0.0,0.01993,2e-05,3.21261]
[1776431130953,47.47,76143.72,0.0,0.01983,2e-05,3.19893]
[1776431131641,47.47,76143.72,0.0,0.01983,2e-05,3.19893]
[1776431131957,47.47,76143.72,0.0,0.01982,2e-05,3.19668]
[1776431132496,47.47,76143.72,0.0,0.01982,2e-05,3.19668]
[1776431132964,47.47,76155.65,0.0,0.02,2e-05,3.22193]
[1776431133971,47.47,76180.74,0.0,0.02038,2e-05,3.27562]
[1776431134424,47.47,76180.74,0.0,0.02038,2e-05,3.27562]
[1776431134980,47.47,76189.66,0.0,0.02052,2e-05,3.29468]
[1776431135332,47.47,76189.66,0.0,0.02052,2e-05,3.29468]
[1776431141021,47.46,76186.39,0.0,0.02046,2e-05,3.28588]
[1776431146077,47.46,76171.38,0.0,0.02021,2e-05,3.25215]
[1776431147101,47.46,76171.82,0.0,0.02022,2e-05,3.25288]
[1776431147530,47.46,76171.82,0.0,0.02022,2e-05,3.25288]
[1776431156913,47.45,76175.84,0.0,0.02027,2e-05,3.25969]
[1776431156970,47.45,76167.68,0.0,0.02014,2e-05,3.24168]
[1776431158148,47.45,76167.68,0.0,0.02014,2e-05,3.24168]
[1776431158810,47.45,76167.68,0.0,0.02014,2e-05,3.24168]
[1776431158884,47.45,76160.7,0.0,0.02003,2e-05,3.22634]
[1776431159975,47.45,76160.7,0.0,0.02003,2e-05,3.22634]
[1776431162177,47.45,76178.6,0.0,0.0203,2e-05,3.26414]
[1776431164281,47.44,76190.62,0.0,0.02048,2e-05,3.28963]
[1776431170239,47.44,76193.52,0.0,0.02052,2e-05,3.29424]
[1776431175274,47.43,76197.43,0.0,0.02057,2e-05,3.30132]
[1776431178191,47.43,76199.72,0.0,0.0206,2e-05,3.30625]
[1776431179467,47.43,76193.05,0.0,0.0205,2e-05,3.29199]
[1776431179566,47.43,76181.45,0.0,0.02032,2e-05,3.2666]
[1776431185344,47.44,76188.83,0.0,0.02044,2e-05,3.28327]
[1776431186652,47.44,76188.83,0.0,0.02044,2e-05,3.28327]
[1776431186698,47.44,76202.87,0.0,0.02066,2e-05,3.31408]
[1776431188393,47.44,76223.21,0.0,0.02098,2e-05,3.35898]
[1776431189388,47.44,76247.8,0.0,0.02138,2e-05,3.41355]
[1776431190402,47.44,76259.99,0.0,0.02159,2e-05,3.44291]
[1776431192423,47.47,76293.13,0.0,0.02219,2e-05,3.52448]
[1776431195267,47.48,76289.25,0.0,0.02214,2e-05,3.517]
[1776431197130,47.48,76296.21,0.0,0.02226,2e-05,3.53362]
[1776431197473,47.48,76296.21,0.0,0.02226,2e-05,3.53432]
[1776431197580,47.48,76301.02,0.0,0.02234,2e-05,3.54534]
[1776431198817,47.48,76301.02,0.0,0.02234,2e-05,3.54534]
[1776431198920,47.48,76386.75,0.0,0.02382,2e-05,3.74615]
[1776431200245,47.48,76386.75,0.0,0.02382,2e-05,3.74615]
[1776431201022,47.48,76386.75,0.0,0.02382,2e-05,3.74615]
[1776431202508,47.44,76369.18,0.0,0.02342,2e-05,3.69209]
[1776431203518,47.46,76356.32,0.0,0.02323,2e-05,3.66647]
[1776431204632,47.46,76375.26,0.0,0.02356,2e-05,3.71125]
[1776431208119,47.47,76372.69,0.0,0.02355,2e-05,3.71]
[1776431211504,47.48,76379.1,0.0,0.02369,2e-05,3.7287]
[1776431212597,47.46,76348.7,0.0,0.0231,2e-05,3.64791]
[1776431215617,47.44,76387.49,0.0,0.02374,2e-05,3.73583]
[1776431217632,47.45,76400.06,0.0,0.02397,2e-05,3.76654]
[1776431221667,47.45,76420.22,0.0,0.02434,2e-05,3.81644]
[1776431223683,47.47,76431.95,0.0,0.02461,2e-05,3.85271]
[1776431224815,47.47,76396.18,0.0,0.02397,2e-05,3.7663]
[1776431226702,47.48,76378.58,0.0,0.02366,2e-05,3.72473]
[1776431228909,47.48,76378.57,0.0,0.02367,2e-05,3.72505]
[1776431234888,47.49,76357.51,0.0,0.02332,2e-05,3.67781]
[1776431240803,47.51,76344.99,0.0,0.02315,2e-05,3.65535]
[1776431241809,47.52,76333.23,0.0,0.02299,2e-05,3.63268]
[1776431244965,47.57,76361.81,0.0,0.0236,2e-05,3.71523]
[1776431247660,47.59,76371.9,0.0,0.02381,2e-05,3.74388]
[1776431247910,47.59,76342.24,0.0,0.02329,2e-05,3.67398]
[1776431250103,47.62,76324.28,0.0,0.02305,2e-05,3.64073]
[1776431252730,47.63,76333.9,0.0,0.02324,2e-05,3.66587]
[1776431257922,47.7,76326.07,0.0,0.02325,2e-05,3.66734]
[1776431260101,47.71,76325.76,0.0,0.02328,2e-05,3.67111]
[1776431260920,47.71,76320.3,0.0,0.02319,2e-05,3.65923]
[1776431265108,47.72,76331.43,0.0,0.0234,2e-05,3.68764]
[1776431271014,47.77,76340.87,0.0,0.02369,2e-05,3.72613]
[1776431273029,47.79,76352.95,0.0,0.02395,2e-05,3.76111]
[1776431275189,47.8,76367.03,0.0,0.02422,2e-05,3.79747]
[1776431280954,47.83,76367.02,0.0,0.02429,2e-05,3.80677]
[1776431281154,47.83,76367.02,0.0,0.02429,2e-05,3.80677]
[1776431281263,47.83,76391.06,0.0,0.02473,2e-05,3.86485]
[1776431282039,47.83,76391.06,0.0,0.02473,2e-05,3.86485]
[1776431282122,47.84,76407.46,0.0,0.02504,2e-05,3.90676]
[1776431282630,47.84,76407.46,0.0,0.02504,2e-05,3.90676]
[1776431283070,47.84,76407.46,0.0,0.02504,2e-05,3.90676]
[1776431285259,47.84,76430.94,0.0,0.02547,2e-05,3.96466]
[1776431286601,47.84,76430.7,0.0,0.02547,2e-05,3.96407]
[1776431287429,47.84,76430.7,0.0,0.02547,2e-05,3.96407]
[1776431287978,47.84,76439.36,0.0,0.02563,2e-05,3.98548]
[1776431288053,47.84,76439.36,0.0,0.02563,2e-05,3.98548]
[1776431288366,47.84,76439.36,0.0,0.02563,2e-05,3.98548]
[1776431288188,47.84,76455.49,0.0,0.02593,2e-05,4.02569]
[1776431289174,47.84,76467.96,0.0,0.02617,2e-05,4.05698]
[1776431292038,47.83,76464.84,0.0,0.0261,2e-05,4.0482]
[1776431292218,47.83,76466.84,0.0,0.02614,2e-05,4.05323]
[1776431292982,47.83,76466.84,0.0,0.02614,2e-05,4.05323]
[1776431293258,47.83,76475.75,0.0,0.02631,2e-05,4.07568]
[1776431294797,47.83,76483.88,0.0,0.02647,2e-05,4.09624]
[1776431295308,47.83,76531.98,0.0,0.0274,2e-05,4.21954]
[1776431295912,47.83,76531.98,0.0,0.0274,2e-05,4.21954]
[1776431296269,47.83,76531.56,0.0,0.02739,2e-05,4.21845]
[1776431297279,47.82,76557.55,0.0,0.02786,2e-05,4.28009]
[1776431299301,47.81,76577.15,0.0,0.02825,2e-05,4.33055]
[1776431300317,47.81,76589.08,0.0,0.02849,2e-05,4.36196]
[1776431302332,47.81,76610.59,0.0,0.02893,2e-05,4.41882]
[1776431304326,47.8,76613.23,0.0,0.02896,2e-05,4.42289]
[1776431304340,47.79,76601.32,0.0,0.02869,2e-05,4.38797]
[1776431306353,47.78,76580.28,0.0,0.02823,2e-05,4.3276]
[1776431309374,47.71,76565.71,0.0,0.02774,2e-05,4.2641]
[1776431313404,47.64,76581.27,0.0,0.02785,2e-05,4.27952]
[1776431314418,47.64,76593.76,0.0,0.0281,2e-05,4.3124]
[1776431318168,47.57,76591.09,0.0,0.02786,2e-05,4.28108]
[1776431323482,47.5,76569.23,0.0,0.02724,2e-05,4.20045]
[1776431325299,47.47,76573.88,0.0,0.02727,2e-05,4.20368]
[1776431329981,47.43,76584.75,0.0,0.02738,2e-05,4.21883]
[1776431330492,47.43,76584.75,0.0,0.02738,2e-05,4.21883]
[1776431330946,47.4,76556.65,0.0,0.02676,2e-05,4.13744]
[1776431335442,47.39,76553.44,0.0,0.02667,2e-05,4.12567]
[1776431338105,47.37,76556.73,0.0,0.02668,2e-05,4.12766]
[1776431339589,47.36,76577.59,0.0,0.02705,2e-05,4.17592]
[1776431340609,47.36,76595.29,0.0,0.0274,2e-05,4.22215]
[1776431344598,47.36,76586.8,0.0,0.02725,2e-05,4.20201]
[1776431347222,47.37,76592.49,0.0,0.02737,2e-05,4.21878]
[1776431347416,47.37,76592.49,0.0,0.02737,2e-05,4.21878]
[1776431347432,47.37,76603.49,0.0,0.0276,2e-05,4.24826]
[1776431349781,47.37,76613.39,0.0,0.0278,2e-05,4.27431]
[1776431349804,47.37,76600.56,0.0,0.02754,2e-05,4.24075]
[1776431352692,47.37,76611.37,0.0,0.02776,2e-05,4.26924]
[1776431354715,47.37,76631.81,0.0,0.02817,2e-05,4.3224]
[1776431356546,47.37,76631.81,0.0,0.02817,2e-05,4.3224]
[1776431356487,47.37,76615.5,0.0,0.02784,2e-05,4.27916]
[1776431357547,47.37,76615.5,0.0,0.02784,2e-05,4.27916]
[1776431358226,47.37,76621.25,0.0,0.02795,2e-05,4.29435]
[1776431358975,47.37,76621.25,0.0,0.02795,2e-05,4.29435]
[1776431359220,47.37,76621.25,0.0,0.02795,2e-05,4.29435]
[1776431359248,47.37,76652.74,0.0,0.02859,2e-05,4.37819]
[1776431360771,47.37,76671.98,0.0,0.02899,2e-05,4.4298]
[1776431366031,47.38,76666.51,0.0,0.02891,2e-05,4.41898]
[1776431366054,47.39,76685.22,0.0,0.02933,2e-05,4.47365]
[1776431368209,47.4,76685.22,0.0,0.02936,2e-05,4.47728]
[1776431369697,47.42,76692.44,0.0,0.02956,2e-05,4.50353]
[1776431371227,47.43,76693.43,0.0,0.02961,2e-05,4.50931]
[1776431379290,47.5,76679.85,0.0,0.0295,2e-05,4.49408]
[1776431384946,47.55,76660.15,0.0,0.02923,2e-05,4.45836]
[1776431390338,47.56,76660.07,0.0,0.02924,2e-05,4.4597]
[1776431395025,47.6,76642.3,0.0,0.02899,2e-05,4.42764]
[1776431400070,47.61,76634.42,0.0,0.02885,2e-05,4.40849]
[1776431401463,47.61,76634.42,0.0,0.02885,2e-05,4.40849]
[1776431403125,47.61,76658.31,0.0,0.02935,2e-05,4.47379]
[1776431405419,47.61,76627.31,0.0,0.02871,2e-05,4.39071]
[1776431405638,47.61,76627.31,0.0,0.02871,2e-05,4.39071]
[1776431406255,47.62,76597.63,0.0,0.02812,2e-05,4.31431]
[1776431406861,47.62,76597.63,0.0,0.02812,2e-05,4.31431]
[1776431407019,47.62,76597.63,0.0,0.02812,2e-05,4.31431]
[1776431407990,47.62,76597.63,0.0,0.02812,2e-05,4.31431]
[1776431408162,47.62,76560.95,0.0,0.02739,2e-05,4.21855]
[1776431409148,47.62,76544.33,0.0,0.02706,2e-05,4.17551]
[1776431410253,47.62,76544.33,0.0,0.02706,2e-05,4.17551]
[1776431410351,47.62,76529.96,0.0,0.02678,2e-05,4.13879]
[1776431411821,47.62,76529.96,0.0,0.02679,2e-05,4.13896]
[1776431412173,47.62,76531.97,0.0,0.02682,2e-05,4.14411]
[1776431413917,47.62,76521.84,0.0,0.02663,2e-05,4.11854]
[1776431414187,47.62,76521.89,0.0,0.02663,2e-05,4.11886]
[1776431415196,47.62,76539.57,0.0,0.02698,2e-05,4.16433]
[1776431416330,47.62,76554.46,0.0,0.02727,2e-05,4.20288]
[1776431420242,47.63,76565.14,0.0,0.02748,2e-05,4.23077]
[1776431421241,47.63,76578.53,0.0,0.02775,2e-05,4.26571]
[1776431422243,47.62,76589.19,0.0,0.02796,2e-05,4.29362]
[1776431424350,47.62,76606.53,0.0,0.02831,2e-05,4.33927]
[1776431428293,47.62,76620.89,0.0,0.0286,2e-05,4.37674]
[1776431433328,47.62,76627.48,0.0,0.02871,2e-05,4.3909]
[1776431434335,47.62,76643.76,0.0,0.02905,2e-05,4.43437]
[1776431435343,47.62,76656.62,0.0,0.02931,2e-05,4.46881]
[1776431436472,47.62,76644.76,0.0,0.02906,2e-05,4.43603]
[1776431440212,47.61,76643.35,0.0,0.02903,2e-05,4.43164]
[1776431445439,47.62,76653.35,0.0,0.02924,2e-05,4.45909]
[1776431446549,47.62,76664.55,0.0,0.02948,2e-05,4.48977]
[1776431449743,47.62,76654.27,0.0,0.02927,2e-05,4.46275]
[1776431450502,47.62,76627.2,0.0,0.02871,2e-05,4.38991]
[1776431452483,47.62,76616.27,0.0,0.02848,2e-05,4.3606]
[1776431454520,47.62,76636.97,0.0,0.0289,2e-05,4.41544]
[1776431455510,47.62,76654.89,0.0,0.02927,2e-05,4.46338]
[1776431456381,47.62,76654.89,0.0,0.02927,2e-05,4.46338]
[1776431460554,47.61,76672.78,0.0,0.02964,2e-05,4.51073]
[1776431465595,47.62,76656.16,0.0,0.0293,2e-05,4.4667]
[1776431470631,47.62,76651.29,0.0,0.02921,2e-05,4.45512]
[1776431473652,47.62,76663.41,0.0,0.02947,2e-05,4.48895]
[1776431474660,47.62,76676.53,0.0,0.02975,2e-05,4.52497]
[1776431478701,47.63,76657.44,0.0,0.02937,2e-05,4.47543]
[1776431479718,47.65,76646.55,0.0,0.02918,2e-05,4.45123]
[1776431482866,47.66,76659.04,0.0,0.02947,2e-05,4.48821]
[1776431488504,47.66,76658.78,0.0,0.02948,2e-05,4.48918]
[1776431489794,47.66,76633.53,0.0,0.02895,2e-05,4.42127]
[1776431490812,47.66,76619.4,0.0,0.02866,2e-05,4.38382]
[1776431494833,47.67,76633.12,0.0,0.02895,2e-05,4.42017]
[1776431495021,47.67,76633.12,0.0,0.02895,2e-05,4.42017]
[1776431495839,47.67,76649.6,0.0,0.02929,2e-05,4.46458]
[1776431496849,47.67,76662.57,0.0,0.02956,2e-05,4.50009]
[1776431501881,47.67,76665.56,0.0,0.02964,2e-05,4.5098]
[1776431505915,47.68,76654.96,0.0,0.02943,2e-05,4.48214]
[1776431510945,47.68,76661.44,0.0,0.02957,2e-05,4.50115]
[1776431517100,47.69,76666.31,0.0,0.02969,2e-05,4.51607]
[1776431519399,47.69,76677.68,0.0,0.02993,2e-05,4.54762]
[1776431524788,47.69,76686.79,0.0,0.03013,2e-05,4.57316]
[1776431526642,47.69,76672.73,0.0,0.02984,2e-05,4.5353]
[1776431527083,47.69,76672.73,0.0,0.02984,2e-05,4.5353]
[1776431527134,47.69,76699.56,0.0,0.03041,2e-05,4.60907]
[1776431529092,47.69,76720.05,0.0,0.03086,2e-05,4.66631]
[1776431533031,47.69,76724.1,0.0,0.03095,2e-05,4.67763]
[1776431537140,47.69,76731.08,0.0,0.0311,2e-05,4.69704]
[1776431539165,47.69,76710.71,0.0,0.03065,2e-05,4.64024]
[1776431541181,47.69,76722.04,0.0,0.0309,2e-05,4.67184]
[1776431543804,47.69,76726.68,0.0,0.031,2e-05,4.68482]
[1776431550248,47.69,76724.99,0.0,0.03097,2e-05,4.68082]
[1776431551966,47.69,76709.5,0.0,0.03062,2e-05,4.63504]
[1776431557406,47.7,76701.34,0.0,0.03045,2e-05,4.61279]
[1776431559225,47.7,76701.34,0.0,0.03045,2e-05,4.61285]
[1776431561707,47.7,76708.82,0.0,0.03062,2e-05,4.63548]
[1776431561757,47.7,76733.83,0.0,0.03117,2e-05,4.70524]
[1776431564573,47.7,76740.98,0.0,0.03132,2e-05,4.72516]
[1776431567668,47.7,76754.29,0.0,0.03162,2e-05,4.76232]
[1776431567760,47.7,76773.18,0.0,0.03204,2e-05,4.81625]
[1776431570433,47.7,76788.48,0.0,0.03238,2e-05,4.85955]
[1776431571430,47.7,76799.92,0.0,0.03264,2e-05,4.89246]
[1776431574158,47.7,76801.46,0.0,0.03267,2e-05,4.89552]
[1776431574799,47.7,76801.46,0.0,0.03267,2e-05,4.89552]
[1776431574827,47.7,76772.57,0.0,0.03201,2e-05,4.81268]
[1776431576910,47.69,76772.57,0.0,0.03201,2e-05,4.81231]
[1776431577007,47.69,76744.03,0.0,0.03137,2e-05,4.73102]
[1776431577581,47.69,76759.14,0.0,0.0317,2e-05,4.77361]
[1776431578888,47.69,76759.14,0.0,0.0317,2e-05,4.77361]
[1776431578934,47.69,76765.02,0.0,0.03183,2e-05,4.79011]
[1776431582522,47.69,76745.73,0.0,0.03139,2e-05,4.73348]
[1776431583089,47.69,76745.73,0.0,0.03139,2e-05,4.73348]
[1776431583431,47.69,76745.73,0.0,0.03139,2e-05,4.73348]
[1776431583503,47.69,76745.73,0.0,0.03139,2e-05,4.73348]
[1776431588703,47.68,76737.75,0.0,0.03121,2e-05,4.71059]
[1776431588787,47.68,76744.4,0.0,0.03135,2e-05,4.72923]
[1776431589330,47.68,76744.4,0.0,0.03135,2e-05,4.72923]
[1776431590088,47.68,76744.4,0.0,0.03135,2e-05,4.72923]
[1776431589574,47.68,76744.4,0.0,0.03135,2e-05,4.72914]
[1776431590589,47.68,76748.44,0.0,0.03144,2e-05,4.74041]
[1776431591602,47.68,76763.17,0.0,0.03177,2e-05,4.78191]
[1776431594259,47.68,76769.39,0.0,0.0319,2e-05,4.79918]
[1776431594748,47.68,76769.39,0.0,0.0319,2e-05,4.79918]
[1776431594837,47.68,76739.51,0.0,0.03124,2e-05,4.71452]
[1776431596638,47.68,76725.49,0.0,0.03093,2e-05,4.67515]
[1776431601674,47.68,76735.41,0.0,0.03115,2e-05,4.70274]
[1776431602142,47.68,76735.41,0.0,0.03115,2e-05,4.70274]
[1776431604633,47.68,76747.84,0.0,0.03142,2e-05,4.73751]
[1776431604734,47.68,76755.82,0.0,0.0316,2e-05,4.75992]
[1776431605280,47.68,76755.82,0.0,0.0316,2e-05,4.75992]
[1776431605904,47.68,76768.12,0.0,0.03187,2e-05,4.79467]
[1776431608853,47.68,76776.1,0.0,0.03204,2e-05,4.81697]
[1776431608940,47.68,76773.54,0.0,0.03198,2e-05,4.80944]
[1776431611508,47.67,76770.01,0.0,0.03189,2e-05,4.79697]
[1776431611745,47.67,76758.66,0.0,0.0316,2e-05,4.76007]
[1776431613991,47.67,76752.12,0.0,0.03145,2e-05,4.74143]
[1776431614085,47.66,76754.19,0.0,0.0315,2e-05,4.74716]
[1776431614606,47.66,76754.19,0.0,0.0315,2e-05,4.74716]
[1776431615104,47.66,76758.95,0.0,0.0316,2e-05,4.76052]
[1776431615441,47.66,76758.95,0.0,0.0316,2e-05,4.76052]
[1776431615771,47.66,76758.95,0.0,0.0316,2e-05,4.76039]
[1776431617895,47.66,76781.47,0.0,0.03209,2e-05,4.82272]
[1776431623830,47.64,76775.47,0.0,0.03191,2e-05,4.79999]
[1776431624513,47.64,76775.47,0.0,0.03191,2e-05,4.79999]
[1776431624835,47.64,76779.25,0.0,0.032,2e-05,4.81054]
[1776431629871,47.63,76779.45,0.0,0.03195,2e-05,4.80547]
[1776431634911,47.62,76790.21,0.0,0.03217,2e-05,4.83306]
[1776431639941,47.61,76786.15,0.0,0.03207,2e-05,4.82022]
[1776431643971,47.61,76803.04,0.0,0.03244,2e-05,4.86771]
[1776431648117,47.61,76817.36,0.0,0.03276,2e-05,4.90781]
[1776431652083,47.61,76829.35,0.0,0.03304,2e-05,4.94262]
[1776431653070,47.61,76841.11,0.0,0.03332,2e-05,4.97765]
[1776431658110,47.61,76825.81,0.0,0.03297,2e-05,4.93414]
[1776431660193,47.61,76815.24,0.0,0.03273,2e-05,4.90367]
[1776431666203,47.62,76827.69,0.0,0.03304,2e-05,4.94239]
[1776431668208,47.62,76841.51,0.0,0.03336,2e-05,4.98276]
[1776431673296,47.62,76853.36,0.0,0.03361,2e-05,5.01458]
[1776431674494,47.62,76867.93,0.0,0.03395,2e-05,5.05695]
[1776431680346,47.61,76868.16,0.0,0.03394,2e-05,5.05563]
[1776431685380,47.6,76860.5,0.0,0.03372,2e-05,5.02762]
[1776431690419,47.59,76868.87,0.0,0.03388,2e-05,5.04818]
[1776431694470,47.58,76880.23,0.0,0.03411,2e-05,5.07726]
[1776431696482,47.57,76920.3,0.0,0.03505,2e-05,5.1939]
[1776431701509,47.56,76936.93,0.0,0.03544,2e-05,5.2429]
[1776431702340,47.56,76936.93,0.0,0.03544,2e-05,5.2429]
[1776431702995,47.56,76941.57,0.0,0.03555,2e-05,5.25681]
[1776431703523,47.57,76948.44,0.0,0.03574,2e-05,5.27963]
[1776431703894,47.57,76948.44,0.0,0.03574,2e-05,5.27963]
[1776431703944,47.57,76948.44,0.0,0.03574,2e-05,5.27963]
[1776431704064,47.57,76948.44,0.0,0.03574,2e-05,5.27963]
[1776431705617,47.58,76951.62,0.0,0.03584,2e-05,5.29246]
[1776431706562,47.58,76946.33,0.0,0.03572,2e-05,5.27768]
[1776431706684,47.58,76946.33,0.0,0.03572,2e-05,5.27768]
[1776431706740,47.58,76946.33,0.0,0.03572,2e-05,5.27768]
[1776431708375,47.58,76952.34,0.0,0.03587,2e-05,5.29601]
[1776431708568,47.59,76952.52,0.0,0.0359,2e-05,5.29944]
[1776431709354,47.59,76952.52,0.0,0.0359,2e-05,5.29944]
[1776431709577,47.59,76956.02,0.0,0.03599,2e-05,5.31139]
[1776431710567,47.59,76956.02,0.0,0.03599,2e-05,5.31139]
[1776431710603,47.59,76961.38,0.0,0.03614,2e-05,5.32883]
[1776431712895,47.6,76961.18,0.0,0.03614,2e-05,5.32978]
[1776431713033,47.6,76961.18,0.0,0.03614,2e-05,5.32978]
[1776431720660,47.6,76976.27,0.0,0.03653,3e-05,5.3777]
[1776431725696,47.6,76983.97,0.0,0.03672,3e-05,5.40119]
[1776431730728,47.6,76974.7,0.0,0.03648,2e-05,5.37131]
[1776431736503,47.6,76985.42,0.0,0.03673,3e-05,5.40149]
[1776431738029,47.6,76975.74,0.0,0.03649,3e-05,5.37156]
[1776431738079,47.6,76940.78,0.0,0.03562,2e-05,5.26474]
[1776431742581,47.6,76939.64,0.0,0.0356,2e-05,5.26122]
[1776431742638,47.6,76904.16,0.0,0.03473,2e-05,5.15418]
[1776431743366,47.6,76904.16,0.0,0.03473,2e-05,5.15418]
[1776431743452,47.59,76876.93,0.0,0.03405,2e-05,5.06895]
[1776431745033,47.59,76830.61,0.0,0.03297,2e-05,4.93293]
[1776431747454,47.59,76830.61,0.0,0.03297,2e-05,4.93293]
[1776431747573,47.59,76806.07,0.0,0.03241,2e-05,4.86204]
[1776431748964,47.59,76776.23,0.0,0.03174,2e-05,4.77685]
[1776431750874,47.59,76765.81,0.0,0.0315,2e-05,4.74716]
[1776431755091,47.59,76777.76,0.0,0.03178,2e-05,4.78193]
[1776431756262,47.59,76777.76,0.0,0.03178,2e-05,4.78193]
[1776431756348,47.59,76803.6,0.0,0.03236,2e-05,4.85595]
[1776431758470,47.59,76831.07,0.0,0.03299,2e-05,4.93567]
[1776431761254,47.59,76831.78,0.0,0.03301,2e-05,4.9379]
[1776431761719,47.59,76831.78,0.0,0.03301,2e-05,4.9379]
[1776431761324,47.59,76800.59,0.0,0.03229,2e-05,4.84776]
[1776431762432,47.59,76800.59,0.0,0.03229,2e-05,4.84776]
[1776431762465,47.59,76785.65,0.0,0.03196,2e-05,4.8051]
[1776431764987,47.59,76768.88,0.0,0.03158,2e-05,4.75666]
[1776431766857,47.59,76774.25,0.0,0.0317,2e-05,4.77175]
[1776431766930,47.59,76774.25,0.0,0.0317,2e-05,4.77175]
[1776431767757,47.59,76781.64,0.0,0.03186,2e-05,4.79259]
[1776431768001,47.59,76781.64,0.0,0.03186,2e-05,4.79241]
[1776431769401,47.59,76781.64,0.0,0.03186,2e-05,4.79241]
[1776431769416,47.59,76776.91,0.0,0.03175,2e-05,4.77906]
[1776431769915,47.59,76776.91,0.0,0.03175,2e-05,4.77906]
[1776431770018,47.59,76772.81,0.0,0.03166,2e-05,4.76754]
[1776431774044,47.59,76784.02,0.0,0.03191,2e-05,4.79878]
[1776431775104,47.59,76784.02,0.0,0.03191,2e-05,4.79878]
[1776431775336,47.59,76784.02,0.0,0.03191,2e-05,4.79878]
[1776431778379,47.58,76782.81,0.0,0.03188,2e-05,4.79475]
[1776431778445,47.58,76779.09,0.0,0.03179,2e-05,4.78401]
[1776431778991,47.58,76779.09,0.0,0.03179,2e-05,4.78401]
[1776431779094,47.58,76790.56,0.0,0.03205,2e-05,4.81657]
[1776431780437,47.58,76790.56,0.0,0.03205,2e-05,4.81657]
[1776431780489,47.58,76788.64,0.0,0.032,2e-05,4.81087]
[1776431783535,47.58,76792.81,0.0,0.0321,2e-05,4.8226]
[1776431783566,47.58,76807.65,0.0,0.03243,2e-05,4.86473]
[1776431784141,47.58,76807.65,0.0,0.03243,2e-05,4.86473]
[1776431784231,47.58,76801.81,0.0,0.03229,2e-05,4.84766]
[1776431789166,47.58,76821.42,0.0,0.03273,2e-05,4.90283]
[1776431791191,47.58,76821.42,0.0,0.03273,2e-05,4.90249]
[1776431791267,47.58,76814.7,0.0,0.03255,2e-05,4.88004]
[1776431792018,47.58,76814.7,0.0,0.03255,2e-05,4.88004]
[1776431792182,47.57,76814.7,0.0,0.03255,2e-05,4.87973]
[1776431794403,47.57,76821.4,0.0,0.0327,2e-05,4.89876]
[1776431794463,47.57,76822.99,0.0,0.03273,2e-05,4.90301]
[1776431795628,47.57,76822.99,0.0,0.03273,2e-05,4.90301]
[1776431795710,47.57,76810.72,0.0,0.03245,2e-05,4.86724]
[1776431797248,47.57,76810.72,0.0,0.03245,2e-05,4.86696]
[1776431797321,47.57,76820.74,0.0,0.03268,2e-05,4.89558]
[1776431798692,47.57,76820.74,0.0,0.03268,2e-05,4.89558]
[1776431799358,47.57,76815.39,0.0,0.03255,2e-05,4.87946]
[1776431799892,47.57,76815.39,0.0,0.03255,2e-05,4.87946]
[1776431800239,47.57,76815.39,0.0,0.03255,2e-05,4.87916]
[1776431802257,47.57,76798.08,0.0,0.03215,2e-05,4.8289]
[1776431803517,47.57,76798.08,0.0,0.03215,2e-05,4.8289]
[1776431803612,47.57,76810.58,0.0,0.03243,2e-05,4.86456]
[1776431804415,47.57,76810.58,0.0,0.03243,2e-05,4.86456]
[1776431804513,47.56,76820.33,0.0,0.03265,2e-05,4.89242]
[1776431807298,47.56,76808.98,0.0,0.03238,2e-05,4.8588]
[1776431808735,47.56,76808.98,0.0,0.03238,2e-05,4.8588]
[1776431809430,47.56,76814.18,0.0,0.0325,2e-05,4.87325]
[1776431809977,47.56,76814.18,0.0,0.0325,2e-05,4.87325]
[1776431810312,47.56,76814.18,0.0,0.0325,2e-05,4.87296]
[1776431813340,47.56,76800.05,0.0,0.03217,2e-05,4.83149]
[1776431814780,47.56,76800.05,0.0,0.03217,2e-05,4.83149]
[1776431814794,47.56,76781.98,0.0,0.03176,2e-05,4.77966]
[1776431816355,47.56,76758.85,0.0,0.03124,2e-05,4.71383]
[1776431819507,47.56,76738.35,0.0,0.03079,2e-05,4.65626]
[1776431821420,47.56,76723.96,0.0,0.03048,2e-05,4.61622]
[1776431823426,47.56,76757.55,0.0,0.03122,2e-05,4.71044]
[1776431825437,47.56,76744.29,0.0,0.03092,2e-05,4.67314]
[1776431828450,47.56,76727.3,0.0,0.03056,2e-05,4.62589]
[1776431829581,47.56,76714.95,0.0,0.03029,2e-05,4.59175]
[1776431834499,47.56,76733.55,0.0,0.0307,2e-05,4.64424]
[1776431838525,47.56,76722.3,0.0,0.03046,2e-05,4.6133]
[1776431842550,47.56,76707.42,0.0,0.03014,2e-05,4.57265]
[1776431844569,47.56,76691.31,0.0,0.0298,2e-05,4.52879]
[1776431849732,47.57,76695.7,0.0,0.0299,2e-05,4.54202]
[1776431851217,47.57,76695.7,0.0,0.02991,2e-05,4.54229]
[1776431851311,47.57,76695.7,0.0,0.02991,2e-05,4.54229]
[1776431851459,47.57,76695.7,0.0,0.02991,2e-05,4.54229]
[1776431851635,47.57,76709.97,0.0,0.0302,2e-05,4.57918]
[1776431851996,47.57,76709.97,0.0,0.0302,2e-05,4.57918]
[1776431852627,47.57,76739.8,0.0,0.03085,2e-05,4.66271]
[1776431853642,47.57,76750.37,0.0,0.03108,2e-05,4.69237]
[1776431855656,47.57,76729.82,0.0,0.03063,2e-05,4.63491]
[1776431859851,47.57,76745.05,0.0,0.03096,2e-05,4.67745]
[1776431862722,47.57,76765.99,0.0,0.03143,2e-05,4.73666]
[1776431863584,47.57,76765.99,0.0,0.03143,2e-05,4.73666]
[1776431863732,47.57,76765.45,0.0,0.03141,2e-05,4.73506]
[1776431864381,47.57,76765.45,0.0,0.03141,2e-05,4.73506]
[1776431864736,47.57,76764.91,0.0,0.0314,2e-05,4.73347]
[1776431865494,47.57,76764.91,0.0,0.0314,2e-05,4.73347]
[1776431865526,47.57,76764.91,0.0,0.0314,2e-05,4.73347]
[1776431865832,47.57,76764.91,0.0,0.0314,2e-05,4.73347]
[1776431865847,47.57,76756.34,0.0,0.03121,2e-05,4.70924]
[1776431869773,47.57,76742.83,0.0,0.03092,2e-05,4.6715]
[1776431871579,47.57,76736.82,0.0,0.03079,2e-05,4.6547]
[1776431871692,47.57,76736.82,0.0,0.03079,2e-05,4.6547]
[1776431872476,47.57,76734.9,0.0,0.03074,2e-05,4.6494]
[1776431872822,47.57,76734.9,0.0,0.03074,2e-05,4.6494]
[1776431872795,47.57,76729.54,0.0,0.03063,2e-05,4.63453]
[1776431873762,47.57,76729.54,0.0,0.03063,2e-05,4.63453]
[1776431877314,47.57,76719.69,0.0,0.03042,2e-05,4.60762]
[1776431877828,47.57,76726.76,0.0,0.03057,2e-05,4.62739]
[1776431879842,47.57,76739.79,0.0,0.03086,2e-05,4.6639]
[1776431882866,47.57,76765.9,0.0,0.03143,2e-05,4.73736]
[1776431884363,47.57,76775.65,0.0,0.03165,2e-05,4.76489]
[1776431884880,47.57,76777.06,0.0,0.03168,2e-05,4.76876]
[1776431884958,47.57,76777.06,0.0,0.03168,2e-05,4.76876]
[1776431885660,47.57,76777.06,0.0,0.03168,2e-05,4.76876]
[1776431890064,47.57,76792.31,0.0,0.03201,2e-05,4.81024]
[1776431895973,47.57,76810.19,0.0,0.03241,2e-05,4.8609]
[1776431901003,47.57,76813.28,0.0,0.03248,2e-05,4.87066]
[1776431904026,47.57,76829.91,0.0,0.03287,2e-05,4.91914]
[1776431906681,47.57,76811.55,0.0,0.03246,2e-05,4.86737]
[1776431912185,47.59,76816.36,0.0,0.03259,2e-05,4.88363]
[1776431918095,47.6,76825.26,0.0,0.03283,2e-05,4.91395]
[1776431920284,47.6,76836.32,0.0,0.03309,2e-05,4.94618]
[1776431923166,47.6,76853.0,0.0,0.03347,2e-05,4.99487]
[1776431925218,47.6,76876.97,0.0,0.03404,2e-05,5.06526]
[1776431928202,47.6,76862.69,0.0,0.0337,2e-05,5.02266]
[1776431930847,47.6,76855.31,0.0,0.03352,2e-05,5.00091]
[1776431930893,47.6,76837.33,0.0,0.0331,2e-05,4.94831]
[1776431932232,47.6,76848.94,0.0,0.03337,2e-05,4.98225]
[1776431935253,47.6,76866.11,0.0,0.03377,2e-05,5.03224]
[1776431938699,47.6,76873.93,0.0,0.03395,2e-05,5.05507]
[1776431940442,47.59,76825.0,0.0,0.03278,2e-05,4.90803]
[1776431945104,47.59,76834.93,0.0,0.03302,2e-05,4.93715]
[1776431947340,47.59,76823.95,0.0,0.03277,2e-05,4.90595]
[1776431952375,47.59,76832.82,0.0,0.03298,2e-05,4.93214]
[1776431953491,47.59,76832.82,0.0,0.03298,2e-05,4.93214]
[1776431953591,47.59,76843.86,0.0,0.03323,2e-05,4.96437]
[1776431954695,47.59,76843.86,0.0,0.03323,2e-05,4.96437]
[1776431957410,47.59,76859.29,0.0,0.03359,2e-05,5.00951]
[1776431960731,47.59,76877.43,0.0,0.03401,2e-05,5.06157]
[1776431962448,47.58,76888.63,0.0,0.03427,2e-05,5.09457]
[1776431965508,47.59,76886.88,0.0,0.03424,2e-05,5.09133]
[1776431965610,47.59,76893.73,0.0,0.03439,2e-05,5.10988]
[1776431967243,47.59,76893.73,0.0,0.03439,2e-05,5.10988]
[1776431967656,47.59,76893.73,0.0,0.03439,2e-05,5.10988]
[1776431967761,47.6,76904.17,0.0,0.03468,2e-05,5.14545]
[1776431969358,47.61,76904.16,0.0,0.03471,2e-05,5.14977]
[1776431969531,47.61,76904.43,0.0,0.03472,2e-05,5.15092]
[1776431970199,47.61,76904.43,0.0,0.03472,2e-05,5.15092]
[1776431970666,47.61,76896.73,0.0,0.03454,2e-05,5.12824]
[1776431971597,47.61,76896.73,0.0,0.03454,2e-05,5.12824]
[1776431971692,47.61,76896.73,0.0,0.03454,2e-05,5.12824]
[1776431974090,47.61,76903.66,0.0,0.0347,2e-05,5.14729]
[1776431974592,47.62,76906.66,0.0,0.03477,2e-05,5.15663]
[1776431975124,47.62,76906.66,0.0,0.03477,2e-05,5.15663]
[1776431976613,47.62,76884.95,0.0,0.03426,2e-05,5.09194]
[1776431980074,47.62,76888.49,0.0,0.03435,2e-05,5.10315]
[1776431980741,47.62,76862.75,0.0,0.03373,2e-05,5.0266]
[1776431986683,47.62,76861.13,0.0,0.03372,2e-05,5.02433]
[1776431988918,47.62,76856.83,0.0,0.03362,2e-05,5.01225]
[1776431988955,47.62,76837.56,0.0,0.03317,2e-05,4.95586]
[1776431990833,47.62,76800.01,0.0,0.03231,2e-05,4.8472]
[1776431994756,47.64,76828.27,0.0,0.03299,2e-05,4.93312]
[1776431996799,47.64,76838.84,0.0,0.03324,2e-05,4.96429]
[1776431998785,47.64,76859.94,0.0,0.03373,2e-05,5.02632]
[1776431999917,47.64,76859.94,0.0,0.03373,2e-05,5.02632]
[1776432000018,47.64,76846.65,0.0,0.03342,2e-05,4.98722]
[1776432000891,47.64,76846.65,0.0,0.03342,2e-05,4.98722]
[1776432000915,47.64,76851.14,0.0,0.03353,2e-05,5.00037]
[1776432005065,47.64,76853.73,0.0,0.0336,2e-05,5.00909]
[1776432005842,47.64,76845.67,0.0,0.03342,2e-05,4.98664]
[1776432006494,47.64,76845.67,0.0,0.03342,2e-05,4.98664]
[1776432006847,47.65,76843.54,0.0,0.03337,2e-05,4.98101]
[1776432007230,47.65,76843.54,0.0,0.03337,2e-05,4.98101]
[1776432007270,47.65,76843.54,0.0,0.03337,2e-05,4.98101]
[1776432007857,47.65,76846.51,0.0,0.03345,2e-05,4.99032]
[1776432009714,47.65,76849.54,0.0,0.03352,2e-05,4.99917]
[1776432009868,47.65,76851.4,0.0,0.03356,2e-05,5.0046]
[1776432010957,47.65,76851.4,0.0,0.03356,2e-05,5.0046]
[1776432011198,47.65,76855.78,0.0,0.03367,2e-05,5.01804]
[1776432012890,47.65,76869.75,0.0,0.03401,2e-05,5.0608]
[1776432016672,47.66,76868.73,0.0,0.034,2e-05,5.05931]
[1776432018941,47.66,76848.93,0.0,0.03354,2e-05,5.00207]
[1776432022959,47.72,76860.17,0.0,0.03399,2e-05,5.05802]
[1776432024973,47.76,76839.67,0.0,0.0336,2e-05,5.00882]
[1776432028035,47.79,76851.81,0.0,0.03398,2e-05,5.05583]
[1776432033038,47.81,76844.68,0.0,0.03385,2e-05,5.0391]
[1776432034050,47.82,76858.08,0.0,0.03421,2e-05,5.08373]
[1776432036062,47.83,76844.4,0.0,0.03393,2e-05,5.04858]
[1776432040102,47.88,76828.63,0.0,0.03369,2e-05,5.01819]
[1776432042117,47.89,76854.83,0.0,0.03435,2e-05,5.10092]
[1776432046528,47.9,76852.96,0.0,0.03431,2e-05,5.09576]
[1776432046591,47.9,76852.96,0.0,0.03431,2e-05,5.09576]
[1776432047901,47.9,76848.85,0.0,0.03421,2e-05,5.08362]
[1776432048327,47.9,76836.97,0.0,0.03394,2e-05,5.04903]
[1776432049246,47.9,76817.2,0.0,0.03347,2e-05,4.99119]
[1776432050252,47.9,76803.03,0.0,0.03315,2e-05,4.95001]
[1776432051355,47.9,76817.78,0.0,0.03349,2e-05,4.99288]
[1776432053230,47.9,76807.18,0.0,0.03326,2e-05,4.96406]
[1776432056255,47.91,76790.14,0.0,0.03288,2e-05,4.91661]
[1776432058273,47.95,76778.32,0.0,0.03272,2e-05,4.89615]
[1776432061340,47.99,76765.58,0.0,0.03255,2e-05,4.87352]
[1776432063304,48.03,76747.45,0.0,0.03225,2e-05,4.83595]
[1776432067445,48.07,76755.3,0.0,0.03257,2e-05,4.87538]
[1776432067483,48.07,76755.3,0.0,0.03257,2e-05,4.87538]
[1776432067486,48.07,76755.3,0.0,0.03257,2e-05,4.87538]
[1776432067793,48.07,76755.3,0.0,0.03257,2e-05,4.87538]
[1776432068344,48.08,76747.29,0.0,0.03239,2e-05,4.85323]
[1776432069182,48.08,76747.29,0.0,0.03239,2e-05,4.85323]
[1776432069348,48.08,76746.07,0.0,0.03237,2e-05,4.85015]
[1776432074394,48.11,76738.23,0.0,0.03228,2e-05,4.83838]
[1776432078437,48.11,76753.51,0.0,0.03264,2e-05,4.88408]
[1776432079440,48.11,76768.66,0.0,0.03298,2e-05,4.92752]
[1776432082467,48.14,76785.22,0.0,0.03343,2e-05,4.98364]
[1776432082878,48.14,76785.22,0.0,0.03343,2e-05,4.98364]
[1776432083467,48.14,76786.96,0.0,0.03347,2e-05,4.98919]
[1776432085779,48.14,76795.59,0.0,0.03368,2e-05,5.01522]
[1776432085859,48.14,76795.59,0.0,0.03368,2e-05,5.01522]
[1776432088707,48.14,76784.94,0.0,0.03344,2e-05,4.98523]
[1776432089402,48.14,76770.41,0.0,0.03311,2e-05,4.94375]
[1776432090551,48.14,76751.1,0.0,0.03267,2e-05,4.88833]
[1776432093573,48.17,76768.61,0.0,0.03312,2e-05,4.9442]
[1776432099107,48.18,76759.84,0.0,0.03295,2e-05,4.92193]
[1776432102325,48.18,76762.73,0.0,0.03303,2e-05,4.93203]
[1776432102425,48.21,76766.6,0.0,0.03321,2e-05,4.95459]
[1776432108371,48.26,76766.06,0.0,0.03333,2e-05,4.96958]
[1776432109222,48.28,76796.12,0.0,0.03407,2e-05,5.06245]
[1776432114752,48.28,76800.7,0.0,0.03419,2e-05,5.0777]
[1776432117810,48.28,76812.2,0.0,0.03447,2e-05,5.11213]
[1776432119858,48.29,76800.37,0.0,0.0342,2e-05,5.07835]
[1776432121916,48.29,76782.13,0.0,0.03378,2e-05,5.02575]
[1776432126911,48.29,76798.55,0.0,0.03418,2e-05,5.07576]
[1776432127757,48.29,76798.55,0.0,0.03418,2e-05,5.07576]
[1776432127822,48.29,76798.55,0.0,0.03418,2e-05,5.07576]
[1776432127825,48.29,76798.55,0.0,0.03418,2e-05,5.07576]
[1776432127927,48.29,76806.3,0.0,0.03436,2e-05,5.09883]
[1776432129422,48.29,76806.3,0.0,0.03436,2e-05,5.09883]
[1776432129494,48.3,76810.98,0.0,0.03448,2e-05,5.11291]
[1776432129899,48.3,76810.98,0.0,0.03448,2e-05,5.11291]
[1776432129963,48.29,76815.16,0.0,0.03457,2e-05,5.12458]
[1776432135088,48.3,76823.23,0.0,0.03477,2e-05,5.14918]
[1776432141009,48.3,76818.67,0.0,0.03468,2e-05,5.13763]
[1776432142458,48.3,76805.63,0.0,0.03437,2e-05,5.09926]
[1776432145043,48.31,76786.35,0.0,0.03395,2e-05,5.04659]
[1776432149069,48.32,76797.92,0.0,0.03423,2e-05,5.08191]
[1776432152148,48.34,76782.15,0.0,0.03392,2e-05,5.04258]
[1776432155504,48.35,76774.8,0.0,0.03378,2e-05,5.02498]
[1776432155591,48.35,76774.8,0.0,0.03378,2e-05,5.02498]
[1776432155596,48.35,76777.87,0.0,0.03385,2e-05,5.0339]
[1776432157131,48.36,76794.71,0.0,0.03426,2e-05,5.08453]
[1776432157964,48.36,76794.71,0.0,0.03426,2e-05,5.08453]
[1776432158133,48.36,76799.02,0.0,0.03436,2e-05,5.09715]
[1776432159024,48.36,76799.02,0.0,0.03436,2e-05,5.09715]
[1776432159140,48.36,76798.21,0.0,0.03434,2e-05,5.09507]
[1776432161249,48.37,76821.27,0.0,0.03491,2e-05,5.16593]
[1776432162244,48.37,76853.09,0.0,0.03568,2e-05,5.26116]
[1776432165224,48.37,76866.78,0.0,0.03602,2e-05,5.30248]
[1776432166620,48.37,76878.7,0.0,0.03631,2e-05,5.33833]
[1776432172315,48.37,76866.34,0.0,0.036,2e-05,5.30098]
[1776432176838,48.38,76857.67,0.0,0.03583,2e-05,5.27893]
[1776432180068,48.39,76854.14,0.0,0.03577,2e-05,5.27145]
[1776432182388,48.4,76864.73,0.0,0.03605,2e-05,5.30702]
[1776432186852,48.4,76871.45,0.0,0.03622,2e-05,5.32757]
[1776432192459,48.4,76870.79,0.0,0.03622,2e-05,5.32724]
[1776432196480,48.41,76851.63,0.0,0.03576,2e-05,5.27066]
[1776432201517,48.41,76846.0,0.0,0.03563,2e-05,5.2548]
[1776432204536,48.41,76856.72,0.0,0.0359,2e-05,5.28743]
[1776432209573,48.42,76853.32,0.0,0.03584,2e-05,5.2809]
[1776432214608,48.44,76855.94,0.0,0.03595,2e-05,5.29294]
[1776432214913,48.44,76855.94,0.0,0.03595,2e-05,5.29294]
[1776432220650,48.45,76868.21,0.0,0.03626,2e-05,5.33181]
[1776432222688,48.45,76878.94,0.0,0.03653,2e-05,5.3648]
[1776432225685,48.45,76867.47,0.0,0.03625,2e-05,5.33038]
[1776432230739,48.45,76868.09,0.0,0.03627,2e-05,5.33253]
[1776432232323,48.45,76895.12,0.0,0.03694,2e-05,5.41454]
[1776432234601,48.45,76895.12,0.0,0.03694,2e-05,5.41465]
[1776432234607,48.45,76909.42,0.0,0.0373,3e-05,5.4588]
[1776432239815,48.46,76910.94,0.0,0.03735,3e-05,5.46561]
[1776432242068,48.47,76924.07,0.0,0.03772,3e-05,5.51073]
[1776432247169,48.47,76924.36,0.0,0.03774,3e-05,5.51305]
[1776432251919,48.47,76896.99,0.0,0.03705,2e-05,5.42807]
[1776432256951,48.47,76908.54,0.0,0.03733,3e-05,5.46297]
[1776432262000,48.47,76899.29,0.0,0.0371,2e-05,5.43414]
[1776432266033,48.47,76910.58,0.0,0.03738,3e-05,5.46838]
[1776432267643,48.47,76910.58,0.0,0.03738,3e-05,5.46838]
[1776432267656,48.47,76899.38,0.0,0.0371,2e-05,5.43385]
[1776432268029,48.47,76899.38,0.0,0.0371,2e-05,5.43385]
[1776432268130,48.47,76884.92,0.0,0.03674,2e-05,5.38978]
[1776432273093,48.47,76901.66,0.0,0.03713,2e-05,5.43788]
[1776432276632,48.46,76918.12,0.0,0.03754,3e-05,5.488]
[1776432279126,48.46,76931.02,0.0,0.03787,3e-05,5.52743]
[1776432284164,48.46,76929.01,0.0,0.03781,3e-05,5.52016]
[1776432288037,48.46,76934.27,0.0,0.03793,3e-05,5.53574]
[1776432288189,48.46,76934.18,0.0,0.03793,3e-05,5.53523]
[1776432289266,48.46,76934.18,0.0,0.03793,3e-05,5.53523]
[1776432289300,48.46,76938.78,0.0,0.03805,3e-05,5.54925]
[1776432293248,48.45,76924.9,0.0,0.03769,3e-05,5.50537]
[1776432294984,48.45,76924.9,0.0,0.03768,3e-05,5.50517]
[1776432295253,48.45,76919.68,0.0,0.03755,3e-05,5.48891]
[1776432296703,48.45,76919.68,0.0,0.03755,3e-05,5.48891]
[1776432296782,48.45,76920.58,0.0,0.03757,3e-05,5.49141]
[1776432300594,48.45,76909.26,0.0,0.03728,3e-05,5.45617]
[1776432303386,48.45,76929.29,0.0,0.03779,3e-05,5.51758]
[1776432307347,48.46,76941.37,0.0,0.0381,3e-05,5.55653]
[1776432308355,48.46,76952.84,0.0,0.0384,3e-05,5.5925]
[1776432313414,48.46,76955.23,0.0,0.03847,3e-05,5.60122]
[1776432318425,48.46,76956.19,0.0,0.03851,3e-05,5.60532]
[1776432320209,48.46,76960.65,0.0,0.03862,3e-05,5.61948]
[1776432320439,48.46,76962.77,0.0,0.03868,3e-05,5.62632]
[1776432325474,48.47,76972.64,0.0,0.03894,3e-05,5.65812]
[1776432330509,48.47,76979.48,0.0,0.03912,3e-05,5.68017]
[1776432335543,48.47,76985.15,0.0,0.03926,3e-05,5.69555]
[1776432340578,48.47,76990.69,0.0,0.03941,3e-05,5.71399]
[1776432344874,48.47,76988.12,0.0,0.03935,3e-05,5.70649]
[1776432345332,48.47,76988.12,0.0,0.03935,3e-05,5.70671]
[1776432345874,48.47,76988.12,0.0,0.03935,3e-05,5.70671]
[1776432346344,48.47,76985.74,0.0,0.03929,3e-05,5.69941]
[1776432346894,48.47,76985.74,0.0,0.03929,3e-05,5.69941]
[1776432346623,48.47,76974.83,0.0,0.03901,3e-05,5.66528]
[1776432347631,48.48,76975.45,0.0,0.03903,3e-05,5.66752]
[1776432349657,48.48,76953.26,0.0,0.03846,3e-05,5.59864]
[1776432351063,48.48,76952.8,0.0,0.03845,3e-05,5.59721]
[1776432351679,48.48,76969.24,0.0,0.03888,3e-05,5.64934]
[1776432352677,48.48,76992.94,0.0,0.0395,3e-05,5.7245]
[1776432354885,48.48,76993.7,0.0,0.03952,3e-05,5.72708]
[1776432354927,48.48,76990.75,0.0,0.03944,3e-05,5.71792]
[1776432360544,48.48,76983.07,0.0,0.03925,3e-05,5.69473]
[1776432360737,48.48,76985.39,0.0,0.03931,3e-05,5.70226]
[1776432362748,48.49,76997.42,0.0,0.03963,3e-05,5.74061]
[1776432367782,48.49,77002.38,0.0,0.03977,3e-05,5.75692]
[1776432371816,48.49,77014.0,0.0,0.04008,3e-05,5.79434]
[1776432376852,48.49,77005.38,0.0,0.03986,3e-05,5.76809]
[1776432381884,48.49,77003.85,0.0,0.03983,3e-05,5.76452]
[1776432382925,48.49,77003.85,0.0,0.03983,3e-05,5.76452]
[1776432383912,48.5,76975.73,0.0,0.0391,3e-05,5.67615]
[1776432388937,48.5,76975.54,0.0,0.03911,3e-05,5.67753]
[1776432391963,48.5,76960.5,0.0,0.03871,3e-05,5.62798]
[1776432393991,48.5,76935.28,0.0,0.03806,3e-05,5.54933]
[1776432396955,48.5,76932.68,0.0,0.03799,3e-05,5.54132]
[1776432396991,48.5,76931.91,0.0,0.03797,3e-05,5.539]
[1776432397846,48.5,76931.91,0.0,0.03797,3e-05,5.539]
[1776432397998,48.5,76936.86,0.0,0.0381,3e-05,5.55433]
[1776432399003,48.5,76949.19,0.0,0.03842,3e-05,5.59274]
[1776432399575,48.5,76949.19,0.0,0.03842,3e-05,5.59274]
[1776432400014,48.5,76957.44,0.0,0.03863,3e-05,5.61845]
[1776432405056,48.51,76951.7,0.0,0.0385,3e-05,5.60255]
[1776432407867,48.51,76945.92,0.0,0.03835,3e-05,5.58454]
[1776432408081,48.51,76918.17,0.0,0.03764,3e-05,5.49865]
[1776432409100,48.51,76891.18,0.0,0.03697,2e-05,5.41617]
[1776432412111,48.51,76868.16,0.0,0.03641,2e-05,5.34692]
[1776432413124,48.51,76838.15,0.0,0.03568,2e-05,5.2571]
[1776432414159,48.51,76797.36,0.0,0.03471,2e-05,5.13678]
[1776432415565,48.51,76797.36,0.0,0.03471,2e-05,5.13678]
[1776432416183,48.51,76774.86,0.0,0.03418,2e-05,5.07151]
[1776432416403,48.51,76774.86,0.0,0.03418,2e-05,5.07151]
[1776432416967,48.51,76774.86,0.0,0.03418,2e-05,5.07151]
[1776432417165,48.52,76759.63,0.0,0.03384,2e-05,5.02879]
[1776432417771,48.52,76759.63,0.0,0.03384,2e-05,5.02879]
[1776432418170,48.52,76751.35,0.0,0.03366,2e-05,5.00573]
[1776432418592,48.52,76751.35,0.0,0.03366,2e-05,5.00573]
[1776432419178,48.52,76750.1,0.0,0.03363,2e-05,5.00212]
[1776432420409,48.52,76756.6,0.0,0.03379,2e-05,5.02182]
[1776432421257,48.52,76756.6,0.0,0.03379,2e-05,5.02182]
[1776432421200,48.52,76757.05,0.0,0.0338,2e-05,5.02312]
[1776432422217,48.52,76757.41,0.0,0.03381,2e-05,5.02416]
[1776432427340,48.54,76766.44,0.0,0.03405,2e-05,5.05482]
[1776432428245,48.54,76766.44,0.0,0.03405,2e-05,5.05482]
[1776432428333,48.54,76776.05,0.0,0.03428,2e-05,5.08279]
[1776432428515,48.54,76776.05,0.0,0.03428,2e-05,5.08279]
[1776432429132,48.54,76776.05,0.0,0.03428,2e-05,5.08279]
[1776432430352,48.54,76799.88,0.0,0.03486,2e-05,5.1551]
[1776432432361,48.55,76815.39,0.0,0.03524,2e-05,5.20227]
[1776432433478,48.55,76815.2,0.0,0.03524,2e-05,5.2023]
[1776432434329,48.55,76815.2,0.0,0.03524,2e-05,5.2023]
[1776432434443,48.55,76786.4,0.0,0.03456,2e-05,5.11803]
[1776432434751,48.55,76786.4,0.0,0.03456,2e-05,5.11803]
[1776432434891,48.55,76786.4,0.0,0.03456,2e-05,5.11803]
[1776432435401,48.55,76751.18,0.0,0.03374,2e-05,5.01628]
[1776432436412,48.58,76731.16,0.0,0.03336,2e-05,4.96731]
[1776432437415,48.58,76719.49,0.0,0.03309,2e-05,4.93442]
[1776432442445,48.59,76717.71,0.0,0.03308,2e-05,4.93209]
[1776432446760,48.59,76708.4,0.0,0.03288,2e-05,4.90789]
[1776432447318,48.59,76708.4,0.0,0.03288,2e-05,4.90789]
[1776432447992,48.6,76703.14,0.0,0.03277,2e-05,4.89355]
[1776432448494,48.6,76704.56,0.0,0.03281,2e-05,4.8982]
[1776432449554,48.6,76704.56,0.0,0.03281,2e-05,4.8982]
[1776432450508,48.6,76703.23,0.0,0.03279,2e-05,4.89566]
[1776432451633,48.6,76703.23,0.0,0.03279,2e-05,4.89566]
[1776432451516,48.6,76727.85,0.0,0.03333,2e-05,4.96375]
[1776432452550,48.63,76729.22,0.0,0.03345,2e-05,4.97792]
[1776432453624,48.66,76753.57,0.0,0.03409,2e-05,5.05756]
[1776432454555,48.66,76755.2,0.0,0.03413,2e-05,5.0631]
[1776432459571,48.67,76770.28,0.0,0.0345,2e-05,5.10911]
[1776432460634,48.67,76756.99,0.0,0.03419,2e-05,5.07067]
[1776432461591,48.67,76735.94,0.0,0.03371,2e-05,5.0101]
[1776432462599,48.67,76720.84,0.0,0.03336,2e-05,4.96714]
[1776432463605,48.67,76705.78,0.0,0.03303,2e-05,4.92463]
[1776432464909,48.67,76705.78,0.0,0.03303,2e-05,4.92463]
[1776432464984,48.67,76705.03,0.0,0.03301,2e-05,4.92305]
[1776432468137,48.68,76709.04,0.0,0.03311,2e-05,4.93556]
[1776432468214,48.68,76705.3,0.0,0.03304,2e-05,4.926]
[1776432469890,48.68,76705.3,0.0,0.03304,2e-05,4.926]
[1776432469990,48.68,76697.16,0.0,0.03286,2e-05,4.90386]
[1776432472671,48.69,76683.3,0.0,0.03257,2e-05,4.86731]
[1776432475478,48.69,76679.33,0.0,0.03249,2e-05,4.85675]
[1776432475588,48.69,76653.9,0.0,0.03193,2e-05,4.78611]
[1776432476936,48.69,76653.9,0.0,0.03193,2e-05,4.78611]
[1776432476938,48.69,76592.35,0.0,0.0306,2e-05,4.6173]
[1776432478574,48.69,76592.35,0.0,0.0306,2e-05,4.6173]
[1776432478602,48.7,76567.67,0.0,0.03009,2e-05,4.55193]
[1776432480744,48.7,76551.86,0.0,0.02977,2e-05,4.51099]
[1776432484792,48.78,76538.06,0.0,0.02968,2e-05,4.49884]
[1776432489796,48.82,76537.29,0.0,0.02978,2e-05,4.51057]
[1776432491810,48.85,76551.86,0.0,0.03017,2e-05,4.56132]
[1776432492876,48.85,76568.77,0.0,0.03053,2e-05,4.60694]
[1776432493826,48.88,76579.73,0.0,0.03084,2e-05,4.64601]
[1776432494865,48.89,76566.29,0.0,0.03058,2e-05,4.61319]
[1776432497643,48.9,76566.29,0.0,0.03062,2e-05,4.61737]
[1776432497862,48.92,76569.32,0.0,0.03071,2e-05,4.62971]
[1776432498869,48.92,76620.18,0.0,0.03181,2e-05,4.76916]
[1776432500887,48.93,76624.81,0.0,0.03195,2e-05,4.78736]
[1776432501008,48.93,76613.54,0.0,0.03171,2e-05,4.75688]
[1776432502371,48.93,76613.54,0.0,0.03171,2e-05,4.75688]
[1776432502406,48.93,76497.48,0.0,0.02926,2e-05,4.44357]
[1776432504961,48.97,76485.56,0.0,0.02911,2e-05,4.42355]
[1776432509974,49.07,76478.01,0.0,0.02924,2e-05,4.43934]
[1776432515035,49.12,76481.93,0.0,0.02943,2e-05,4.46278]
[1776432518033,49.13,76497.11,0.0,0.02975,2e-05,4.5048]
[1776432519043,49.13,76510.69,0.0,0.03004,2e-05,4.54149]
[1776432523069,49.14,76499.76,0.0,0.02983,2e-05,4.51458]
[1776432525112,49.14,76512.63,0.0,0.03011,2e-05,4.54994]
[1776432527209,49.14,76512.63,0.0,0.03011,2e-05,4.55046]
[1776432527296,49.14,76518.03,0.0,0.03023,2e-05,4.5654]
[1776432528562,49.14,76518.03,0.0,0.03023,2e-05,4.5654]
[1776432528614,49.14,76594.81,0.0,0.03187,2e-05,4.7741]
[1776432530199,49.15,76616.75,0.0,0.03237,2e-05,4.83715]
[1776432533153,49.15,76604.03,0.0,0.0321,2e-05,4.80356]
[1776432535209,49.16,76615.66,0.0,0.03237,2e-05,4.83727]
[1776432537183,49.16,76626.27,0.0,0.03261,2e-05,4.8682]
[1776432541213,49.17,76638.89,0.0,0.03291,2e-05,4.90582]
[1776432544231,49.17,76653.85,0.0,0.03326,2e-05,4.94961]
[1776432549266,49.18,76654.19,0.0,0.03329,2e-05,4.95294]
[1776432554302,49.19,76648.97,0.0,0.03319,2e-05,4.94043]
[1776432555349,49.19,76623.75,0.0,0.03263,2e-05,4.87]
[1776432560750,49.19,76623.14,0.0,0.03263,2e-05,4.87056]
[1776432566396,49.21,76626.63,0.0,0.03274,2e-05,4.8842]
[1776432567397,49.21,76644.1,0.0,0.03314,2e-05,4.93387]
[1776432572610,49.21,76651.04,0.0,0.03329,2e-05,4.95258]
[1776432577514,49.22,76659.93,0.0,0.03351,2e-05,4.97986]
[1776432577553,49.22,76665.31,0.0,0.03364,2e-05,4.99554]
[1776432580485,49.22,76669.38,0.0,0.03373,2e-05,5.00784]
[1776432580586,49.22,76673.06,0.0,0.03382,2e-05,5.01867]
[1776432581303,49.22,76673.06,0.0,0.03382,2e-05,5.01867]
[1776432581516,49.22,76673.06,0.0,0.03382,2e-05,5.01899]
[1776432582780,49.22,76672.95,0.0,0.03382,2e-05,5.01898]
[1776432583041,49.22,76672.95,0.0,0.03382,2e-05,5.01898]
[1776432587023,49.23,76676.1,0.0,0.03391,2e-05,5.02918]
[1776432587558,49.23,76673.62,0.0,0.03385,2e-05,5.02238]
[1776432588565,49.23,76659.14,0.0,0.03352,2e-05,4.98145]
[1776432588924,49.23,76659.14,0.0,0.03352,2e-05,4.98145]
[1776432589216,49.23,76659.14,0.0,0.03352,2e-05,4.98145]
[1776432590293,49.23,76649.34,0.0,0.03331,2e-05,4.95404]
[1776432590580,49.23,76648.5,0.0,0.03329,2e-05,4.95207]
[1776432592594,49.23,76661.17,0.0,0.03358,2e-05,4.98876]
[1776432596652,49.24,76663.59,0.0,0.03365,2e-05,4.99709]
[1776432596663,49.24,76657.67,0.0,0.03352,2e-05,4.98103]
[1776432599642,49.25,76629.77,0.0,0.03291,2e-05,4.90467]
[1776432601562,49.25,76619.41,0.0,0.03269,2e-05,4.87656]
[1776432601685,49.25,76631.01,0.0,0.03295,2e-05,4.90908]
[1776432602044,49.25,76631.01,0.0,0.03295,2e-05,4.90908]
[1776432602396,49.25,76631.01,0.0,0.03295,2e-05,4.90908]
[1776432602712,49.25,76657.84,0.0,0.03355,2e-05,4.98487]
[1776432603713,49.26,76638.26,0.0,0.03313,2e-05,4.93221]
[1776432604715,49.26,76612.09,0.0,0.03255,2e-05,4.85905]
[1776432605787,49.26,76593.85,0.0,0.03215,2e-05,4.80836]
[1776432608468,49.26,76597.5,0.0,0.03224,2e-05,4.81966]
[1776432608819,49.26,76596.85,0.0,0.03223,2e-05,4.81786]
[1776432609769,49.26,76596.85,0.0,0.03223,2e-05,4.81786]
[1776432609762,49.26,76596.42,0.0,0.03222,2e-05,4.8167]
[1776432610905,49.26,76594.05,0.0,0.03216,2e-05,4.81015]
[1776432611765,49.26,76606.57,0.0,0.03244,2e-05,4.84491]
[1776432613816,49.26,76585.83,0.0,0.03198,2e-05,4.78742]
[1776432614620,49.26,76585.83,0.0,0.03198,2e-05,4.78742]
[1776432614800,49.26,76563.34,0.0,0.0315,2e-05,4.72562]
[1776432615893,49.26,76579.18,0.0,0.03184,2e-05,4.76909]
[1776432620840,49.26,76563.4,0.0,0.0315,2e-05,4.72658]
[1776432621994,49.26,76562.28,0.0,0.03148,2e-05,4.72352]
[1776432622085,49.26,76562.28,0.0,0.03148,2e-05,4.72352]
[1776432622858,49.27,76555.84,0.0,0.03134,2e-05,4.7061]
[1776432623879,49.27,76540.72,0.0,0.03102,2e-05,4.66538]
[1776432626604,49.28,76543.32,0.0,0.0311,2e-05,4.67557]
[1776432626905,49.28,76543.32,0.0,0.03111,2e-05,4.67584]
[1776432627545,49.28,76543.32,0.0,0.03111,2e-05,4.67584]
[1776432627921,49.28,76532.52,0.0,0.03088,2e-05,4.64684]
[1776432630929,49.29,76550.35,0.0,0.03129,2e-05,4.69891]
[1776432635965,49.29,76562.19,0.0,0.03153,2e-05,4.72894]
[1776432636983,49.29,76574.12,0.0,0.03178,2e-05,4.76108]
[1776432638986,49.29,76591.55,0.0,0.03217,2e-05,4.80954]
[1776432639432,49.29,76591.55,0.0,0.03217,2e-05,4.80954]
[1776432639998,49.29,76592.24,0.0,0.03219,2e-05,4.81211]
[1776432642012,49.29,76612.42,0.0,0.03263,2e-05,4.86827]
[1776432643018,49.29,76635.14,0.0,0.03314,2e-05,4.93195]
[1776432645056,49.29,76617.38,0.0,0.03274,2e-05,4.88177]
[1776432646046,49.29,76578.2,0.0,0.03188,2e-05,4.77342]
[1776432647055,49.29,76554.42,0.0,0.03137,2e-05,4.70875]
[1776432651098,49.3,76543.02,0.0,0.03114,2e-05,4.67923]
[1776432652096,49.3,76528.62,0.0,0.03084,2e-05,4.64076]
[1776432652695,49.3,76528.62,0.0,0.03084,2e-05,4.64076]
[1776432653105,49.3,76511.68,0.0,0.03048,2e-05,4.59552]
[1776432656124,49.31,76493.38,0.0,0.03013,2e-05,4.55053]
[1776432661178,49.31,76486.22,0.0,0.02999,2e-05,4.53261]
[1776432664322,49.32,76476.33,0.0,0.02979,2e-05,4.50697]
[1776432664324,49.32,76431.76,0.0,0.02888,2e-05,4.39027]
[1776432665297,49.32,76431.76,0.0,0.02888,2e-05,4.39027]
[1776432665345,49.32,76419.68,0.0,0.02864,2e-05,4.35901]
[1776432667290,49.32,76410.63,0.0,0.02847,2e-05,4.33607]
[1776432667497,49.32,76410.63,0.0,0.02847,2e-05,4.33607]
[1776432667888,49.32,76410.63,0.0,0.02847,2e-05,4.33607]
[1776432667983,49.32,76391.45,0.0,0.02809,2e-05,4.28695]
[1776432669253,49.3,76379.99,0.0,0.02783,2e-05,4.25321]
[1776432672275,49.26,76402.58,0.0,0.02816,2e-05,4.29631]
[1776432674289,49.25,76387.9,0.0,0.02786,2e-05,4.25734]
[1776432675734,49.25,76387.9,0.0,0.02786,2e-05,4.25734]
[1776432675829,49.23,76433.82,0.0,0.02871,2e-05,4.36787]
[1776432676615,49.23,76433.82,0.0,0.02871,2e-05,4.36787]
[1776432676652,49.23,76467.74,0.0,0.02939,2e-05,4.4555]
[1776432678313,49.23,76467.74,0.0,0.02939,2e-05,4.4555]
[1776432678333,49.21,76486.76,0.0,0.02974,2e-05,4.50104]
[1776432679710,49.21,76486.76,0.0,0.02974,2e-05,4.50104]
[1776432679806,49.19,76493.32,0.0,0.0298,2e-05,4.5096]
[1776432681244,49.19,76493.32,0.0,0.0298,2e-05,4.5096]
[1776432681361,49.17,76519.54,0.0,0.03031,2e-05,4.5749]
[1776432682912,49.17,76519.54,0.0,0.03031,2e-05,4.5749]
[1776432682924,49.17,76444.68,0.0,0.02877,2e-05,4.37695]
[1776432684378,49.17,76423.28,0.0,0.02833,2e-05,4.31949]
[1776432685557,49.17,76423.28,0.0,0.02833,2e-05,4.31949]
[1776432686178,49.17,76423.28,0.0,0.02833,2e-05,4.31949]
[1776432685653,49.17,76426.38,0.0,0.02839,2e-05,4.32733]
[1776432686465,49.16,76439.54,0.0,0.02865,2e-05,4.36046]
[1776432688154,49.16,76439.54,0.0,0.02865,2e-05,4.36046]
[1776432688647,49.16,76439.75,0.0,0.02865,2e-05,4.36101]
[1776432689031,49.16,76439.75,0.0,0.02865,2e-05,4.36101]
[1776432689050,49.16,76457.82,0.0,0.02901,2e-05,4.40797]
[1776432689759,49.16,76457.82,0.0,0.02901,2e-05,4.40797]
[1776432690026,49.16,76457.82,0.0,0.02901,2e-05,4.40797]
[1776432690048,49.13,76475.96,0.0,0.02929,2e-05,4.44453]
[1776432691431,49.13,76453.82,0.0,0.02882,2e-05,4.38304]
[1776432692546,49.12,76442.36,0.0,0.02858,2e-05,4.35237]
[1776432698485,49.12,76444.66,0.0,0.02861,2e-05,4.35581]
[1776432700147,49.12,76444.66,0.0,0.02861,2e-05,4.35581]
[1776432699491,49.12,76433.96,0.0,0.0284,2e-05,4.32797]
[1776432701220,49.12,76419.82,0.0,0.02812,2e-05,4.29163]
[1776432701507,49.11,76383.23,0.0,0.02739,2e-05,4.1971]
[1776432702558,49.1,76348.94,0.0,0.0267,2e-05,4.10664]
[1776432704536,49.08,76369.54,0.0,0.02705,2e-05,4.15317]
[1776432706256,49.08,76365.4,0.0,0.02697,2e-05,4.14281]
[1776432706612,49.08,76328.19,0.0,0.02626,2e-05,4.04947]
[1776432707311,49.08,76328.19,0.0,0.02626,2e-05,4.04947]
[1776432707562,49.07,76328.19,0.0,0.02624,2e-05,4.04597]
[1776432708566,49.08,76305.89,0.0,0.02585,2e-05,3.99548]
[1776432709576,49.08,76322.54,0.0,0.02616,2e-05,4.03618]
[1776432710583,49.06,76333.26,0.0,0.02631,2e-05,4.05555]
[1776432712624,49.05,76320.48,0.0,0.02604,2e-05,4.02016]
[1776432713472,49.05,76320.48,0.0,0.02604,2e-05,4.02016]
[1776432713651,49.05,76301.79,0.0,0.02569,2e-05,3.9746]
[1776432715198,49.05,76301.79,0.0,0.02569,2e-05,3.9746]
[1776432714647,49.04,76240.08,0.0,0.02457,2e-05,3.82461]
[1776432715679,49.03,76225.56,0.0,0.02428,2e-05,3.78659]
[1776432716831,49.03,76213.75,0.0,0.02407,2e-05,3.75907]
[1776432721601,49.04,76204.12,0.0,0.02394,2e-05,3.74057]
[1776432721706,49.04,76192.02,0.0,0.02373,2e-05,3.7129]
[1776432722768,49.04,76192.02,0.0,0.02373,2e-05,3.7129]
[1776432722793,49.04,76252.85,0.0,0.0248,2e-05,3.85538]
[1776432723771,49.04,76252.85,0.0,0.0248,2e-05,3.85538]
[1776432724069,49.04,76252.85,0.0,0.0248,2e-05,3.85538]
[1776432724162,49.04,76262.44,0.0,0.02497,2e-05,3.8791]
[1776432725157,49.04,76262.44,0.0,0.02497,2e-05,3.8791]
[1776432725186,49.04,76231.4,0.0,0.02442,2e-05,3.80548]
[1776432726296,49.04,76231.4,0.0,0.02443,2e-05,3.80597]
[1776432726946,49.04,76231.4,0.0,0.02443,2e-05,3.80597]
[1776432726998,49.04,76265.47,0.0,0.02503,2e-05,3.88674]
[1776432728095,49.04,76265.47,0.0,0.02503,2e-05,3.88674]
[1776432728169,49.04,76321.43,0.0,0.02605,2e-05,4.02156]
[1776432729778,49.04,76308.47,0.0,0.02581,2e-05,3.98992]
[1776432730793,49.03,76287.31,0.0,0.0254,2e-05,3.9359]
[1776432732925,49.05,76289.07,0.0,0.02547,2e-05,3.94515]
[1776432732999,49.07,76315.33,0.0,0.02599,2e-05,4.01381]
[1776432733815,49.07,76315.33,0.0,0.02599,2e-05,4.01381]
[1776432733914,49.08,76328.75,0.0,0.02627,2e-05,4.051]
[1776432737016,49.09,76353.49,0.0,0.02676,2e-05,4.11529]
[1776432741863,49.1,76366.11,0.0,0.02703,2e-05,4.14955]
[1776432744414,49.1,76364.29,0.0,0.02699,2e-05,4.14515]
[1776432744885,49.1,76364.29,0.0,0.02699,2e-05,4.14527]
[1776432746212,49.1,76364.29,0.0,0.02699,2e-05,4.14527]
[1776432746253,49.1,76290.12,0.0,0.0256,2e-05,3.96206]
[1776432748290,49.09,76288.8,0.0,0.02558,2e-05,3.95866]
[1776432748332,49.09,76273.37,0.0,0.02529,2e-05,3.92127]
[1776432748915,49.09,76247.75,0.0,0.02483,2e-05,3.8601]
[1776432750071,49.09,76247.75,0.0,0.02483,2e-05,3.8601]
[1776432750144,49.09,76264.23,0.0,0.02513,2e-05,3.89923]
[1776432752823,49.09,76275.03,0.0,0.0253,2e-05,3.92164]
[1776432752947,49.09,76277.45,0.0,0.02534,2e-05,3.92731]
[1776432754971,49.09,76243.08,0.0,0.02472,2e-05,3.84502]
[1776432755973,49.09,76220.79,0.0,0.02433,2e-05,3.79248]
[1776432758045,49.09,76211.77,0.0,0.02417,2e-05,3.77144]
[1776432758061,49.09,76228.48,0.0,0.02447,2e-05,3.81165]
[1776432758465,49.09,76228.48,0.0,0.02447,2e-05,3.81165]
[1776432759017,49.09,76228.64,0.0,0.02448,2e-05,3.81212]
[1776432760045,49.09,76241.57,0.0,0.02471,2e-05,3.84297]
[1776432761036,49.09,76265.2,0.0,0.02513,2e-05,3.89919]
[1776432761426,49.09,76265.2,0.0,0.02513,2e-05,3.89919]
[1776432762316,49.09,76265.2,0.0,0.02513,2e-05,3.89919]
[1776432762046,49.09,76267.31,0.0,0.02517,2e-05,3.90394]
[1776432763052,49.09,76221.4,0.0,0.02435,2e-05,3.7951]
[1776432764072,49.09,76201.29,0.0,0.024,2e-05,3.74815]
[1776432766087,49.1,76213.07,0.0,0.02422,2e-05,3.77712]
[1776432771132,49.1,76228.31,0.0,0.02449,2e-05,3.81434]
[1776432772243,49.1,76228.31,0.0,0.02449,2e-05,3.81434]
[1776432772288,49.1,76247.89,0.0,0.02484,2e-05,3.86063]
[1776432773155,49.1,76266.83,0.0,0.02518,2e-05,3.90579]
[1776432774358,49.1,76353.33,0.0,0.02678,2e-05,4.11645]
[1776432774676,49.1,76353.33,0.0,0.02678,2e-05,4.11645]
[1776432775118,49.1,76353.33,0.0,0.02678,2e-05,4.11645]
[1776432775213,49.1,76352.38,0.0,0.02675,2e-05,4.11277]
[1776432775824,49.1,76352.38,0.0,0.02675,2e-05,4.11277]
[1776432776210,49.1,76388.94,0.0,0.02745,2e-05,4.20439]
[1776432777205,49.1,76406.32,0.0,0.02779,2e-05,4.24845]
[1776432780273,49.09,76391.04,0.0,0.02747,2e-05,4.20672]
[1776432781269,49.09,76391.04,0.0,0.02747,2e-05,4.20672]
[1776432781296,49.09,76421.55,0.0,0.02806,2e-05,4.28434]
[1776432781809,49.09,76421.55,0.0,0.02806,2e-05,4.28434]
[1776432782273,49.08,76420.94,0.0,0.02804,2e-05,4.28141]
[1776432783211,49.08,76420.94,0.0,0.02804,2e-05,4.28141]
[1776432783329,49.08,76465.45,0.0,0.02893,2e-05,4.39634]
[1776432784106,49.08,76465.45,0.0,0.02893,2e-05,4.39634]
[1776432784249,49.08,76465.45,0.0,0.02893,2e-05,4.39634]
[1776432785139,49.08,76465.45,0.0,0.02893,2e-05,4.39634]
[1776432785298,49.08,76476.03,0.0,0.02912,2e-05,4.42128]
[1776432786032,49.08,76476.03,0.0,0.02912,2e-05,4.42128]
[1776432786309,49.07,76432.06,0.0,0.02823,2e-05,4.30685]
[1776432787318,49.07,76398.07,0.0,0.02756,2e-05,4.2193]
[1776432791251,49.07,76406.92,0.0,0.02772,2e-05,4.23978]
[1776432791345,49.06,76405.98,0.0,0.02769,2e-05,4.23671]
[1776432792085,49.06,76405.98,0.0,0.02769,2e-05,4.23671]
[1776432792372,49.06,76409.9,0.0,0.02777,2e-05,4.246]
[1776432793359,49.06,76399.24,0.0,0.02755,2e-05,4.21824]
[1776432796381,49.05,76383.45,0.0,0.02723,2e-05,4.17652]
[1776432797389,49.05,76357.53,0.0,0.02673,2e-05,4.11111]
[1776432798396,49.05,76344.42,0.0,0.02648,2e-05,4.07814]
[1776432803504,49.04,76350.55,0.0,0.02658,2e-05,4.09131]
[1776432808553,49.01,76353.64,0.0,0.02656,2e-05,4.0891]
[1776432810567,49.0,76365.8,0.0,0.02676,2e-05,4.11456]
[1776432811640,49.0,76365.8,0.0,0.02676,2e-05,4.11456]
[1776432811654,48.98,76372.95,0.0,0.02684,2e-05,4.12539]
[1776432816349,48.98,76400.45,0.0,0.02736,2e-05,4.19269]
[1776432817757,48.98,76427.46,0.0,0.02788,2e-05,4.26144]
[1776432823687,48.98,76405.67,0.0,0.02746,2e-05,4.2061]
[1776432827836,48.98,76418.48,0.0,0.02771,2e-05,4.23905]
[1776432829718,48.98,76435.53,0.0,0.02805,2e-05,4.28274]
[1776432831756,48.98,76421.19,0.0,0.02777,2e-05,4.24602]
[1776432832757,48.98,76391.74,0.0,0.02719,2e-05,4.17085]
[1776432835788,48.98,76379.24,0.0,0.02695,2e-05,4.13979]
[1776432837919,48.98,76380.08,0.0,0.02697,2e-05,4.14208]
[1776432838009,48.98,76396.57,0.0,0.02729,2e-05,4.18398]
[1776432838657,48.98,76396.57,0.0,0.02729,2e-05,4.18398]
[1776432838805,48.98,76396.57,0.0,0.02729,2e-05,4.18398]
[1776432839813,48.98,76419.95,0.0,0.02773,2e-05,4.24196]
[1776432844849,48.98,76420.73,0.0,0.02775,2e-05,4.24408]
[1776432846878,48.98,76442.22,0.0,0.02817,2e-05,4.29905]
[1776432851913,48.98,76445.36,0.0,0.02823,2e-05,4.30665]
[1776432856965,48.98,76453.88,0.0,0.02842,2e-05,4.33083]
[1776432858071,48.99,76476.67,0.0,0.02888,2e-05,4.39088]
[1776432860849,48.99,76485.1,0.0,0.02906,2e-05,4.41446]
[1776432860979,48.99,76487.56,0.0,0.02912,2e-05,4.42166]
[1776432865020,49.0,76502.96,0.0,0.02946,2e-05,4.46514]
[1776432866021,49.0,76524.88,0.0,0.02992,2e-05,4.52397]
[1776432868150,49.01,76509.68,0.0,0.02961,2e-05,4.48471]
[1776432874077,49.02,76526.82,0.0,0.02999,2e-05,4.53244]
[1776432876668,49.03,76529.87,0.0,0.03007,2e-05,4.54283]
[1776432877100,49.03,76529.44,0.0,0.03007,2e-05,4.5428]
[1776432878221,49.03,76541.02,0.0,0.03032,2e-05,4.57494]
[1776432884146,49.05,76533.93,0.0,0.03021,2e-05,4.56094]
[1776432885157,49.05,76511.81,0.0,0.02976,2e-05,4.50241]
[1776432886175,49.05,76533.74,0.0,0.03022,2e-05,4.56148]
[1776432888302,49.06,76547.68,0.0,0.03052,2e-05,4.59996]
[1776432894227,49.07,76564.13,0.0,0.0309,2e-05,4.64807]
[1776432899288,49.08,76556.04,0.0,0.03076,2e-05,4.63079]
[1776432904304,49.09,76568.41,0.0,0.03106,2e-05,4.66909]
[1776432906313,49.1,76583.5,0.0,0.0314,2e-05,4.71203]
[1776432911356,49.11,76575.45,0.0,0.03125,2e-05,4.69325]
[1776432912364,49.11,76557.93,0.0,0.03089,2e-05,4.64724]
[1776432915152,49.12,76556.89,0.0,0.03089,2e-05,4.64637]
[1776432915397,49.12,76569.66,0.0,0.03117,2e-05,4.68201]
[1776432916391,49.12,76594.42,0.0,0.03171,2e-05,4.75072]
[1776432918526,49.13,76582.28,0.0,0.03146,2e-05,4.71896]
[1776432921452,49.13,76585.44,0.0,0.03154,2e-05,4.7291]
[1776432921472,49.14,76572.93,0.0,0.03127,2e-05,4.69543]
[1776432927574,49.14,76566.96,0.0,0.03115,2e-05,4.68048]
[1776432927623,49.14,76569.96,0.0,0.03122,2e-05,4.68894]
[1776432927658,49.14,76569.96,0.0,0.03122,2e-05,4.68894]
[1776432928484,49.14,76587.23,0.0,0.0316,2e-05,4.73647]
[1776432930497,49.14,76598.74,0.0,0.03185,2e-05,4.76851]
[1776432934074,49.14,76597.24,0.0,0.0318,2e-05,4.76207]
[1776432934531,49.15,76603.38,0.0,0.03194,2e-05,4.77977]
[1776432935137,49.15,76603.38,0.0,0.03194,2e-05,4.77977]
[1776432935537,49.15,76613.93,0.0,0.03218,2e-05,4.80973]
[1776432936294,49.15,76613.93,0.0,0.03218,2e-05,4.80973]
[1776432936541,49.15,76617.68,0.0,0.03227,2e-05,4.82083]
[1776432941583,49.16,76624.48,0.0,0.03244,2e-05,4.84298]
[1776432946618,49.17,76619.59,0.0,0.03236,2e-05,4.8325]
[1776432950051,49.17,76623.87,0.0,0.03247,2e-05,4.84633]
[1776432950153,49.18,76625.79,0.0,0.03252,2e-05,4.8523]
[1776432951843,49.18,76625.79,0.0,0.03252,2e-05,4.8523]
[1776432951891,49.18,76623.26,0.0,0.03247,2e-05,4.84645]
[1776432952847,49.18,76623.26,0.0,0.03247,2e-05,4.84645]
[1776432952885,49.18,76621.95,0.0,0.03244,2e-05,4.84279]
[1776432954269,49.18,76621.95,0.0,0.03244,2e-05,4.84279]
[1776432954368,49.18,76622.33,0.0,0.03246,2e-05,4.84508]
[1776432954675,49.18,76622.33,0.0,0.03246,2e-05,4.84508]
[1776432958834,49.19,76608.28,0.0,0.03217,2e-05,4.8085]
[1776432963741,49.2,76596.23,0.0,0.03194,2e-05,4.77859]
[1776432965303,49.2,76573.95,0.0,0.03146,2e-05,4.7188]
[1776432971035,49.21,76564.53,0.0,0.03129,2e-05,4.69645]
[1776432971239,49.22,76577.47,0.0,0.03158,2e-05,4.7335]
[1776432976834,49.23,76584.84,0.0,0.03177,2e-05,4.75761]
[1776432980860,49.24,76597.41,0.0,0.03208,2e-05,4.79594]
[1776432982878,49.24,76586.82,0.0,0.03185,2e-05,4.76743]
[1776432983883,49.25,76571.07,0.0,0.03152,2e-05,4.72494]
[1776432985021,49.25,76571.07,0.0,0.03152,2e-05,4.72494]
[1776432985080,49.25,76587.72,0.0,0.03189,2e-05,4.77226]
[1776432985737,49.25,76587.72,0.0,0.03189,2e-05,4.77226]
[1776432985895,49.25,76587.72,0.0,0.03189,2e-05,4.77226]
[1776432987245,49.25,76587.72,0.0,0.03189,2e-05,4.77226]
[1776432987512,49.25,76587.72,0.0,0.03189,2e-05,4.77226]
[1776432988567,49.25,76576.23,0.0,0.03165,2e-05,4.74141]
[1776432990181,49.25,76552.28,0.0,0.03113,2e-05,4.67602]
[1776432991063,49.25,76543.96,0.0,0.03094,2e-05,4.65153]
[1776432993162,49.26,76556.76,0.0,0.03124,2e-05,4.68888]
[1776432995113,49.26,76564.58,0.0,0.03141,2e-05,4.71109]
[1776432995144,49.27,76581.59,0.0,0.03179,2e-05,4.7594]
[1776432998133,49.27,76596.53,0.0,0.03213,2e-05,4.80208]
[1776433002396,49.28,76597.74,0.0,0.03217,2e-05,4.80746]
[1776433002414,49.28,76575.99,0.0,0.03171,2e-05,4.74817]
[1776433004185,49.28,76543.22,0.0,0.03101,2e-05,4.65949]
[1776433005399,49.28,76516.0,0.0,0.03043,2e-05,4.58617]
[1776433006315,49.29,76526.94,0.0,0.03068,2e-05,4.61746]
[1776433008742,49.29,76528.87,0.0,0.03072,2e-05,4.62303]
[1776433009257,49.29,76558.23,0.0,0.03136,2e-05,4.70388]
[1776433011259,49.3,76577.5,0.0,0.03178,2e-05,4.75746]
[1776433012265,49.3,76593.56,0.0,0.03214,2e-05,4.80318]
[1776433014275,49.31,76570.42,0.0,0.03165,2e-05,4.74095]
[1776433015283,49.31,76558.93,0.0,0.03141,2e-05,4.71035]
[1776433018302,49.32,76578.45,0.0,0.03185,2e-05,4.76615]
[1776433023341,49.33,76595.45,0.0,0.03225,2e-05,4.81662]
[1776433026736,49.33,76581.96,0.0,0.03197,2e-05,4.78136]
[1776433029399,49.34,76593.18,0.0,0.03223,2e-05,4.81448]
[1776433032718,49.34,76614.55,0.0,0.03272,2e-05,4.87587]
[1776433033416,49.35,76627.4,0.0,0.03301,2e-05,4.91242]
[1776433038458,49.35,76611.56,0.0,0.03268,2e-05,4.87069]
[1776433039564,49.35,76562.41,0.0,0.03161,2e-05,4.73488]
[1776433044520,49.36,76573.6,0.0,0.03188,2e-05,4.76935]
[1776433046515,49.37,76586.68,0.0,0.03218,2e-05,4.80749]
[1776433048529,49.37,76603.14,0.0,0.03255,2e-05,4.85438]
[1776433052559,49.38,76623.45,0.0,0.033,2e-05,4.91055]
[1776433057591,49.39,76622.74,0.0,0.03301,2e-05,4.91092]
[1776433059628,49.39,76594.34,0.0,0.03239,2e-05,4.83277]
[1776433064654,49.4,76611.12,0.0,0.03278,2e-05,4.88247]
[1776433066748,49.4,76630.43,0.0,0.03322,2e-05,4.93712]
[1776433067312,49.4,76630.43,0.0,0.03322,2e-05,4.93712]
[1776433067672,49.4,76630.43,0.0,0.03322,2e-05,4.93763]
[1776433071087,49.41,76639.79,0.0,0.03344,2e-05,4.96532]
[1776433071699,49.41,76639.05,0.0,0.03343,2e-05,4.96364]
[1776433072780,49.41,76639.05,0.0,0.03343,2e-05,4.96364]
[1776433072911,49.41,76638.15,0.0,0.03341,2e-05,4.9615]
[1776433073555,49.41,76638.15,0.0,0.03341,2e-05,4.9615]
[1776433073723,49.41,76640.46,0.0,0.03347,2e-05,4.96842]
[1776433074736,49.41,76603.51,0.0,0.03264,2e-05,4.86512]
[1776433075673,49.41,76603.51,0.0,0.03264,2e-05,4.86512]
[1776433075734,49.41,76596.06,0.0,0.03248,2e-05,4.8444]
[1776433076195,49.41,76596.06,0.0,0.03248,2e-05,4.8444]
[1776433076738,49.41,76603.12,0.0,0.03265,2e-05,4.86535]
[1776433077745,49.41,76618.44,0.0,0.03299,2e-05,4.90816]
[1776433081282,49.42,76619.94,0.0,0.03303,2e-05,4.91378]
[1776433081773,49.42,76628.24,0.0,0.03323,2e-05,4.93802]
[1776433084632,49.42,76630.04,0.0,0.03327,2e-05,4.94393]
[1776433084795,49.42,76620.19,0.0,0.03305,2e-05,4.91625]
[1776433085810,49.42,76572.19,0.0,0.03199,2e-05,4.78288]
[1776433086609,49.42,76572.19,0.0,0.03199,2e-05,4.78288]
[1776433086817,49.42,76545.14,0.0,0.03141,2e-05,4.70937]
[1776433087659,49.42,76545.14,0.0,0.03141,2e-05,4.70937]
[1776433087825,49.43,76537.04,0.0,0.03124,2e-05,4.68794]
[1776433092858,49.44,76544.49,0.0,0.03144,2e-05,4.71287]
[1776433094874,49.44,76529.12,0.0,0.03113,2e-05,4.67277]
[1776433099069,49.45,76534.61,0.0,0.03126,2e-05,4.6902]
[1776433099108,49.46,76535.11,0.0,0.03128,2e-05,4.6924]
[1776433100256,49.46,76535.11,0.0,0.03128,2e-05,4.6924]
[1776433100288,49.46,76528.25,0.0,0.03115,2e-05,4.67546]
[1776433101519,49.46,76528.25,0.0,0.03115,2e-05,4.67546]
[1776433101607,49.46,76517.83,0.0,0.03093,2e-05,4.64818]
[1776433106781,49.47,76521.82,0.0,0.03103,2e-05,4.66049]
[1776433106810,49.47,76532.38,0.0,0.03126,2e-05,4.68959]
[1776433110988,49.47,76526.21,0.0,0.03113,2e-05,4.67364]
[1776433111042,49.47,76526.21,0.0,0.03113,2e-05,4.67364]
[1776433111043,49.47,76526.32,0.0,0.03112,2e-05,4.67153]
[1776433111973,49.47,76526.32,0.0,0.03112,2e-05,4.67153]
[1776433112068,49.47,76529.07,0.0,0.03118,2e-05,4.67925]
[1776433112935,49.47,76529.07,0.0,0.03118,2e-05,4.67925]
[1776433113175,49.47,76524.44,0.0,0.03109,2e-05,4.667]
[1776433116258,49.48,76494.33,0.0,0.03048,2e-05,4.58971]
[1776433119441,49.49,76493.62,0.0,0.03047,2e-05,4.58883]
[1776433119523,49.49,76506.94,0.0,0.03077,2e-05,4.62649]
[1776433120113,49.49,76523.11,0.0,0.03111,2e-05,4.67006]
[1776433123088,49.5,76536.23,0.0,0.03141,2e-05,4.70829]
[1776433127580,49.51,76537.55,0.0,0.03146,2e-05,4.71434]
[1776433127602,49.51,76538.84,0.0,0.0315,2e-05,4.71945]
[1776433128509,49.51,76538.84,0.0,0.0315,2e-05,4.71945]
[1776433128843,49.52,76536.6,0.0,0.03146,2e-05,4.71415]
[1776433131009,49.52,76545.37,0.0,0.03166,2e-05,4.73965]
[1776433131720,49.52,76545.37,0.0,0.03166,2e-05,4.73965]
[1776433138197,49.54,76543.06,0.0,0.03166,2e-05,4.7393]
[1776433141547,49.54,76540.0,0.0,0.0316,2e-05,4.73174]
[1776433141632,49.54,76524.03,0.0,0.03127,2e-05,4.68988]
[1776433142328,49.55,76512.19,0.0,0.03102,2e-05,4.65812]
[1776433147432,49.55,76508.62,0.0,0.03095,2e-05,4.64932]
[1776433150339,49.55,76529.78,0.0,0.03141,2e-05,4.70799]
[1776433154265,49.55,76532.93,0.0,0.03149,2e-05,4.71717]
[1776433154938,49.55,76532.93,0.0,0.03149,2e-05,4.71717]
[1776433154309,49.55,76533.45,0.0,0.0315,2e-05,4.71878]
[1776433155338,49.55,76536.31,0.0,0.03156,2e-05,4.72657]
[1776433160415,49.56,76538.51,0.0,0.03162,2e-05,4.73369]
[1776433162115,49.56,76529.63,0.0,0.03143,2e-05,4.70968]
[1776433162467,49.56,76524.26,0.0,0.03131,2e-05,4.69528]
[1776433163015,49.56,76524.26,0.0,0.03131,2e-05,4.69528]
[1776433163566,49.56,76515.47,0.0,0.03113,2e-05,4.67171]
[1776433166826,49.56,76513.33,0.0,0.03109,2e-05,4.66644]
[1776433166884,49.56,76522.25,0.0,0.03128,2e-05,4.69084]
[1776433167691,49.56,76522.25,0.0,0.03128,2e-05,4.69084]
[1776433167789,49.56,76516.21,0.0,0.03115,2e-05,4.67477]
[1776433173444,49.57,76516.34,0.0,0.03115,2e-05,4.67409]
[1776433178479,49.57,76500.6,0.0,0.03083,2e-05,4.63316]
[1776433183514,49.58,76502.94,0.0,0.03089,2e-05,4.64115]
[1776433188549,49.58,76500.99,0.0,0.03087,2e-05,4.63758]
[1776433190382,49.58,76502.47,0.0,0.0309,2e-05,4.64188]
[1776433190579,49.58,76502.47,0.0,0.0309,2e-05,4.64188]
[1776433191854,49.58,76510.6,0.0,0.03107,2e-05,4.66409]
[1776433191862,49.59,76518.98,0.0,0.03125,2e-05,4.68704]
[1776433194593,49.59,76538.93,0.0,0.03169,2e-05,4.74198]
[1776433196034,49.59,76555.49,0.0,0.03205,2e-05,4.78746]
[1776433197614,49.59,76580.94,0.0,0.03261,2e-05,4.85791]
[1776433198622,49.59,76597.96,0.0,0.03298,2e-05,4.90526]
[1776433203669,49.59,76598.4,0.0,0.03299,2e-05,4.90609]
[1776433209701,49.59,76587.43,0.0,0.03274,2e-05,4.87496]
[1776433213033,49.59,76558.37,0.0,0.0321,2e-05,4.79454]
[1776433216753,49.59,76571.83,0.0,0.0324,2e-05,4.83188]
[1776433220883,49.59,76594.42,0.0,0.0329,2e-05,4.89449]
[1776433225830,49.58,76612.97,0.0,0.03331,2e-05,4.94583]
[1776433230954,49.58,76621.1,0.0,0.03348,2e-05,4.96734]
[1776433233886,49.58,76611.56,0.0,0.03324,2e-05,4.93734]
[1776433235900,49.58,76622.87,0.0,0.03349,2e-05,4.96852]
[1776433241003,49.57,76620.69,0.0,0.03344,2e-05,4.96148]
[1776433241029,49.57,76634.61,0.0,0.03375,2e-05,5.00078]
[1776433246977,49.57,76628.76,0.0,0.0336,2e-05,4.98237]
[1776433251099,49.57,76611.91,0.0,0.03322,2e-05,4.93409]
[1776433257053,49.56,76607.32,0.0,0.03311,2e-05,4.92023]
[1776433262088,49.56,76599.03,0.0,0.03292,2e-05,4.89639]
[1776433264109,49.56,76615.12,0.0,0.03328,2e-05,4.94132]
[1776433266124,49.56,76626.52,0.0,0.03353,2e-05,4.97277]
[1776433271157,49.56,76630.12,0.0,0.0336,2e-05,4.98172]
[1776433276194,49.55,76624.7,0.0,0.03347,2e-05,4.96513]
[1776433281229,49.55,76630.8,0.0,0.03359,2e-05,4.9811]
[1776433286278,49.54,76624.89,0.0,0.03345,2e-05,4.96318]
[1776433292173,49.54,76623.53,0.0,0.03341,2e-05,4.95841]
[1776433292255,49.54,76625.15,0.0,0.03343,2e-05,4.95974]
[1776433293005,49.54,76625.15,0.0,0.03343,2e-05,4.95974]
[1776433293103,49.54,76635.1,0.0,0.03365,2e-05,4.98753]
[1776433298360,49.54,76626.89,0.0,0.03345,2e-05,4.96297]
[1776433303391,49.53,76632.78,0.0,0.03357,2e-05,4.97823]
[1776433305408,49.53,76619.8,0.0,0.03328,2e-05,4.94118]
[1776433310442,49.53,76629.21,0.0,0.03348,2e-05,4.96638]
[1776433314369,49.52,76627.36,0.0,0.03343,2e-05,4.96033]
[1776433314851,49.52,76627.36,0.0,0.03343,2e-05,4.96033]
[1776433319325,49.52,76627.31,0.0,0.03342,2e-05,4.95908]
[1776433319506,49.52,76624.93,0.0,0.03336,2e-05,4.95183]
[1776433321073,49.52,76647.98,0.0,0.03388,2e-05,5.01674]
[1776433321416,49.52,76647.98,0.0,0.03388,2e-05,5.01674]
[1776433321665,49.52,76650.56,0.0,0.03394,2e-05,5.02408]
[1776433323301,49.52,76650.56,0.0,0.03394,2e-05,5.02408]
[1776433323891,49.52,76655.85,0.0,0.03405,2e-05,5.03844]
[1776433328575,49.51,76675.21,0.0,0.03448,2e-05,5.09175]
[1776433331092,49.51,76689.17,0.0,0.03481,2e-05,5.13222]
[1776433336631,49.51,76701.44,0.0,0.0351,2e-05,5.16805]
[1776433339248,49.51,76723.92,0.0,0.03563,2e-05,5.23352]
[1776433342186,49.51,76732.74,0.0,0.03584,2e-05,5.25925]
[1776433342245,49.51,76758.45,0.0,0.03645,2e-05,5.33478]
[1776433342700,49.51,76785.65,0.0,0.03711,2e-05,5.41579]
[1776433343868,49.51,76785.65,0.0,0.03711,2e-05,5.41579]
[1776433343920,49.51,76814.01,0.0,0.03781,2e-05,5.50091]
[1776433344906,49.51,76814.01,0.0,0.03781,2e-05,5.50091]
[1776433344921,49.51,76854.9,0.0,0.03884,3e-05,5.62566]
[1776433346773,49.51,76883.53,0.0,0.03957,3e-05,5.71378]
[1776433348722,49.5,76893.39,0.0,0.03979,3e-05,5.73989]
[1776433348781,49.48,76918.89,0.0,0.04041,3e-05,5.81448]
[1776433350158,49.48,76918.89,0.0,0.04041,3e-05,5.81448]
[1776433350259,49.47,76919.33,0.0,0.04038,3e-05,5.81068]
[1776433351917,49.46,76889.67,0.0,0.03954,3e-05,5.70994]
[1776433352870,49.46,76889.67,0.0,0.03954,3e-05,5.70994]
[1776433352876,49.46,76892.29,0.0,0.03961,3e-05,5.71808]
[1776433354805,49.44,76916.04,0.0,0.04019,3e-05,5.78745]
[1776433357134,49.43,76916.38,0.0,0.04015,3e-05,5.78348]
[1776433357218,49.42,76918.58,0.0,0.04017,3e-05,5.78567]
[1776433358572,49.42,76918.58,0.0,0.04017,3e-05,5.78567]
[1776433358851,49.4,76904.02,0.0,0.03975,3e-05,5.73514]
[1776433361382,49.38,76934.41,0.0,0.04048,3e-05,5.82277]
[1776433361873,49.38,76948.24,0.0,0.04084,3e-05,5.86645]
[1776433362937,49.38,76948.24,0.0,0.04084,3e-05,5.86645]
[1776433363032,49.38,76949.25,0.0,0.04087,3e-05,5.86965]
[1776433364879,49.38,76948.71,0.0,0.04086,3e-05,5.86794]
[1776433365018,49.37,76946.76,0.0,0.04077,3e-05,5.85759]
[1776433369249,49.34,76936.72,0.0,0.04041,3e-05,5.81477]
[1776433369277,49.31,76932.4,0.0,0.04021,3e-05,5.79111]
[1776433369587,49.31,76932.4,0.0,0.04021,3e-05,5.79111]
[1776433369984,49.31,76932.4,0.0,0.04021,3e-05,5.79111]
[1776433372098,49.3,76951.97,0.0,0.04068,3e-05,5.84741]
[1776433374375,49.28,76951.97,0.0,0.04063,3e-05,5.84214]
[1776433374389,49.27,76952.89,0.0,0.04061,3e-05,5.83962]
[1776433374943,49.27,76952.89,0.0,0.04061,3e-05,5.83962]
[1776433374973,49.27,76952.55,0.0,0.0406,3e-05,5.83854]
[1776433376055,49.27,76940.93,0.0,0.04029,3e-05,5.80087]
[1776433379024,49.23,76928.74,0.0,0.03986,3e-05,5.7502]
[1776433384354,49.22,76919.36,0.0,0.03958,3e-05,5.71642]
[1776433385148,49.22,76929.45,0.0,0.03984,3e-05,5.74764]
[1776433385304,49.21,76919.42,0.0,0.03955,3e-05,5.71253]
[1776433386333,49.21,76884.45,0.0,0.03865,3e-05,5.60409]
[1776433388093,49.2,76872.37,0.0,0.03831,3e-05,5.56366]
[1776433388618,49.2,76872.37,0.0,0.03831,3e-05,5.56366]
[1776433389103,49.2,76870.07,0.0,0.03825,3e-05,5.55653]
[1776433390142,49.2,76858.47,0.0,0.03796,3e-05,5.52099]
[1776433392435,49.2,76829.06,0.0,0.03723,2e-05,5.43209]
[1776433396168,49.2,76816.6,0.0,0.03693,2e-05,5.39502]
[1776433397161,49.2,76801.34,0.0,0.03656,2e-05,5.34952]
[1776433399179,49.21,76811.97,0.0,0.03682,2e-05,5.38208]
[1776433401391,49.21,76825.03,0.0,0.03715,2e-05,5.42179]
[1776433407238,49.21,76811.44,0.0,0.03682,2e-05,5.38195]
[1776433408281,49.21,76811.44,0.0,0.03682,2e-05,5.38195]
[1776433414282,49.21,76828.48,0.0,0.03723,2e-05,5.43149]
[1776433417305,49.21,76839.58,0.0,0.03751,2e-05,5.46542]
[1776433418829,49.21,76844.96,0.0,0.03765,2e-05,5.4818]
[1776433421333,49.21,76865.01,0.0,0.03815,3e-05,5.54313]
[1776433422479,49.21,76876.09,0.0,0.03843,3e-05,5.57701]
[1776433424490,49.21,76876.09,0.0,0.03843,3e-05,5.57693]
[1776433425364,49.21,76895.02,0.0,0.03891,3e-05,5.63514]
[1776433426369,49.21,76908.11,0.0,0.03924,3e-05,5.6753]
[1776433427079,49.21,76908.11,0.0,0.03924,3e-05,5.6753]
[1776433427377,49.21,76897.31,0.0,0.03896,3e-05,5.64161]
[1776433427930,49.21,76897.31,0.0,0.03896,3e-05,5.64161]
[1776433428393,49.21,76889.86,0.0,0.03877,3e-05,5.61844]
[1776433430270,49.21,76893.67,0.0,0.03887,3e-05,5.63003]
[1776433430405,49.21,76892.87,0.0,0.03885,3e-05,5.62739]
[1776433432446,49.21,76885.28,0.0,0.03865,3e-05,5.60385]
[1776433432471,49.21,76837.11,0.0,0.03744,2e-05,5.45674]
[1776433433224,49.21,76837.11,0.0,0.03744,2e-05,5.45674]
[1776433433473,49.21,76837.11,0.0,0.03744,2e-05,5.45667]
[1776433434438,49.21,76808.28,0.0,0.03673,2e-05,5.36989]
[1776433437459,49.21,76785.66,0.0,0.03619,2e-05,5.30368]
[1776433440488,49.22,76805.32,0.0,0.03667,2e-05,5.36327]
[1776433445524,49.22,76787.41,0.0,0.03624,2e-05,5.31034]
[1776433447536,49.22,76807.62,0.0,0.03673,2e-05,5.37026]
[1776433448547,49.22,76824.28,0.0,0.03714,2e-05,5.41999]
[1776433449551,49.21,76845.25,0.0,0.03766,2e-05,5.48301]
[1776433451565,49.21,76856.97,0.0,0.03795,3e-05,5.51867]
[1776433453579,49.21,76869.21,0.0,0.03826,3e-05,5.55599]
[1776433454937,49.21,76874.29,0.0,0.03838,3e-05,5.57147]
[1776433460111,49.21,76882.74,0.0,0.03859,3e-05,5.59695]
[1776433463519,49.21,76899.36,0.0,0.03901,3e-05,5.64752]
[1776433464969,49.21,76910.95,0.0,0.03931,3e-05,5.68328]
[1776433470710,49.21,76909.71,0.0,0.03926,3e-05,5.67787]
[1776433475736,49.2,76919.44,0.0,0.03948,3e-05,5.70394]
[1776433480772,49.2,76929.09,0.0,0.03972,3e-05,5.73252]
[1776433482068,49.2,76942.07,0.0,0.04006,3e-05,5.7729]
[1776433484804,49.19,76930.33,0.0,0.03974,3e-05,5.73486]
[1776433485811,49.18,76919.04,0.0,0.03942,3e-05,5.69614]
[1776433487825,49.18,76907.12,0.0,0.03911,3e-05,5.65852]
[1776433489204,49.18,76891.78,0.0,0.03871,3e-05,5.61083]
[1776433495127,49.18,76891.72,0.0,0.0387,3e-05,5.60986]
[1776433499127,49.18,76910.77,0.0,0.03919,3e-05,5.66811]
[1776433500951,49.18,76926.73,0.0,0.0396,3e-05,5.71773]
[1776433505603,49.17,76916.02,0.0,0.03931,3e-05,5.68254]
[1776433509617,49.17,76901.7,0.0,0.03893,3e-05,5.63758]
[1776433511529,49.17,76884.49,0.0,0.03849,3e-05,5.58407]
[1776433511752,49.17,76884.49,0.0,0.03849,3e-05,5.58407]
[1776433511999,49.17,76884.49,0.0,0.03849,3e-05,5.58407]
[1776433512967,49.17,76884.49,0.0,0.03849,3e-05,5.58407]
[1776433513188,49.17,76879.86,0.0,0.03837,3e-05,5.56973]
[1776433518041,49.17,76867.45,0.0,0.03806,3e-05,5.53137]
[1776433520275,49.17,76868.47,0.0,0.03808,3e-05,5.53448]
[1776433520376,49.17,76867.31,0.0,0.03805,3e-05,5.53092]
[1776433523463,49.17,76869.0,0.0,0.03809,3e-05,5.53607]
[1776433523485,49.17,76867.29,0.0,0.03805,3e-05,5.53083]
[1776433526132,49.17,76857.51,0.0,0.0378,3e-05,5.50098]
[1776433526194,49.17,76837.36,0.0,0.0373,2e-05,5.4399]
[1776433531133,49.17,76821.62,0.0,0.0369,2e-05,5.39019]
[1776433535164,49.17,76832.45,0.0,0.03716,2e-05,5.42222]
[1776433539195,49.17,76814.74,0.0,0.03672,2e-05,5.36764]
[1776433540202,49.17,76795.09,0.0,0.03624,2e-05,5.30888]
[1776433542509,49.17,76789.82,0.0,0.03611,2e-05,5.29322]
[1776433542603,49.17,76775.11,0.0,0.03576,2e-05,5.24953]
[1776433543967,49.17,76771.24,0.0,0.03566,2e-05,5.23812]
[1776433544309,49.17,76771.24,0.0,0.03566,2e-05,5.23812]
[1776433546153,49.17,76774.01,0.0,0.03573,2e-05,5.24626]
[1776433546253,49.17,76795.36,0.0,0.03624,2e-05,5.30949]
[1776433548100,49.16,76795.36,0.0,0.03624,2e-05,5.30932]
[1776433548418,49.16,76795.36,0.0,0.03624,2e-05,5.30932]
[1776433550268,49.16,76806.49,0.0,0.03651,2e-05,5.34216]
[1776433553516,49.17,76822.9,0.0,0.03692,2e-05,5.39226]
[1776433557434,49.17,76872.15,0.0,0.03815,3e-05,5.54217]
[1776433559137,49.17,76872.15,0.0,0.03815,3e-05,5.54223]
[1776433559355,49.17,76899.77,0.0,0.03885,3e-05,5.62716]
[1776433560360,49.17,76916.45,0.0,0.03928,3e-05,5.67872]
[1776433561370,49.17,76930.62,0.0,0.03964,3e-05,5.72266]
[1776433564395,49.16,76924.79,0.0,0.03948,3e-05,5.70342]
[1776433564649,49.16,76924.79,0.0,0.03948,3e-05,5.70342]
[1776433565371,49.16,76928.83,0.0,0.03959,3e-05,5.71572]
[1776433565473,49.16,76923.53,0.0,0.03945,3e-05,5.69917]
[1776433566449,49.16,76902.48,0.0,0.0389,3e-05,5.63343]
[1776433567520,49.16,76883.49,0.0,0.03841,3e-05,5.57434]
[1776433570683,49.16,76886.46,0.0,0.03849,3e-05,5.58336]
[1776433570688,49.16,76904.95,0.0,0.03896,3e-05,5.64032]
[1776433570770,49.16,76904.95,0.0,0.03896,3e-05,5.64032]
[1776433573071,49.16,76914.69,0.0,0.03921,3e-05,5.67017]
[1776433573671,49.16,76912.64,0.0,0.03915,3e-05,5.66325]
[1776433576554,49.16,76904.95,0.0,0.03895,3e-05,5.63914]
[1776433576568,49.16,76913.2,0.0,0.03916,3e-05,5.66432]
[1776433578500,49.15,76927.37,0.0,0.03952,3e-05,5.7082]
[1776433580299,49.15,76930.47,0.0,0.0396,3e-05,5.71756]
[1776433580512,49.15,76917.22,0.0,0.03925,3e-05,5.67588]
[1776433581517,49.15,76903.92,0.0,0.03891,3e-05,5.63432]
[1776433582088,49.15,76903.92,0.0,0.03891,3e-05,5.63432]
[1776433582175,49.15,76903.92,0.0,0.03891,3e-05,5.63432]
[1776433585055,49.15,76912.99,0.0,0.03914,3e-05,5.66184]
[1776433585544,49.15,76924.23,0.0,0.03942,3e-05,5.69628]
[1776433585888,49.15,76924.23,0.0,0.03942,3e-05,5.69628]
[1776433586614,49.15,76924.23,0.0,0.03942,3e-05,5.69628]
[1776433589573,49.15,76935.78,0.0,0.03971,3e-05,5.73099]
[1776433590057,49.15,76935.78,0.0,0.03971,3e-05,5.73099]
[1776433595616,49.14,76955.26,0.0,0.04018,3e-05,5.78696]
[1776433596770,49.14,76968.81,0.0,0.04054,3e-05,5.82979]
[1776433597258,49.14,76968.81,0.0,0.04054,3e-05,5.82979]
[1776433599660,49.13,76993.62,0.0,0.04118,3e-05,5.90661]
[1776433604695,49.13,76997.13,0.0,0.04126,3e-05,5.91522]
[1776433605700,49.12,76982.31,0.0,0.04085,3e-05,5.86675]
[1776433606711,49.12,76963.18,0.0,0.04034,3e-05,5.80563]
[1776433607783,49.12,76920.3,0.0,0.03922,3e-05,5.67114]
[1776433608230,49.12,76920.3,0.0,0.03922,3e-05,5.67114]
[1776433608738,49.12,76906.4,0.0,0.03886,3e-05,5.62763]
[1776433609521,49.12,76906.4,0.0,0.03886,3e-05,5.62763]
[1776433609740,49.12,76899.57,0.0,0.03868,3e-05,5.60641]
[1776433611331,49.12,76899.57,0.0,0.03868,3e-05,5.60651]
[1776433611402,49.12,76899.57,0.0,0.03868,3e-05,5.60651]
[1776433611767,49.12,76900.84,0.0,0.03871,3e-05,5.61043]
[1776433612478,49.12,76900.84,0.0,0.03871,3e-05,5.61043]
[1776433612621,49.12,76900.84,0.0,0.03871,3e-05,5.61043]
[1776433612818,49.12,76856.51,0.0,0.0376,2e-05,5.47459]
[1776433613453,49.12,76856.51,0.0,0.0376,2e-05,5.47459]
[1776433613808,49.12,76838.37,0.0,0.03714,2e-05,5.4195]
[1776433614853,49.12,76823.94,0.0,0.03679,2e-05,5.37585]
[1776433617854,49.12,76797.6,0.0,0.03614,2e-05,5.29654]
[1776433619880,49.12,76832.0,0.0,0.03697,2e-05,5.3987]
[1776433620891,49.11,76815.48,0.0,0.03656,2e-05,5.34872]
[1776433621888,49.11,76790.66,0.0,0.03596,2e-05,5.27481]
[1776433622894,49.11,76773.81,0.0,0.03556,2e-05,5.22472]
[1776433625917,49.11,76750.25,0.0,0.03499,2e-05,5.15496]
[1776433627279,49.11,76750.11,0.0,0.03498,2e-05,5.15409]
[1776433627935,49.11,76746.16,0.0,0.03489,2e-05,5.14212]
[1776433628938,49.11,76733.89,0.0,0.0346,2e-05,5.10602]
[1776433629418,49.11,76733.89,0.0,0.0346,2e-05,5.10602]
[1776433629666,49.11,76733.89,0.0,0.0346,2e-05,5.10602]
[1776433633972,49.1,76723.22,0.0,0.03433,2e-05,5.07294]
[1776433635010,49.1,76701.08,0.0,0.03382,2e-05,5.00932]
[1776433636998,49.1,76675.92,0.0,0.03324,2e-05,4.93728]
[1776433640032,49.1,76698.83,0.0,0.03376,2e-05,5.00187]
[1776433640813,49.1,76698.83,0.0,0.03376,2e-05,5.00187]
[1776433641040,49.1,76729.28,0.0,0.03446,2e-05,5.08943]
[1776433642039,49.1,76746.34,0.0,0.03486,2e-05,5.13863]
[1776433643045,49.09,76766.89,0.0,0.03531,2e-05,5.19489]
[1776433644050,49.09,76779.09,0.0,0.0356,2e-05,5.23037]
[1776433644627,49.09,76779.09,0.0,0.0356,2e-05,5.23037]
[1776433644732,49.09,76779.09,0.0,0.0356,2e-05,5.23037]
[1776433645733,49.08,76776.55,0.0,0.03553,2e-05,5.22243]
[1776433646064,49.08,76777.53,0.0,0.03555,2e-05,5.22418]
[1776433651100,49.07,76767.81,0.0,0.03528,2e-05,5.19003]
[1776433653050,49.07,76767.81,0.0,0.03528,2e-05,5.19003]
[1776433653617,49.07,76779.07,0.0,0.03554,2e-05,5.22217]
[1776433654536,49.07,76779.07,0.0,0.03554,2e-05,5.22217]
[1776433655060,49.07,76779.07,0.0,0.03554,2e-05,5.22217]
[1776433655033,49.07,76786.78,0.0,0.03572,2e-05,5.24434]
[1776433655156,49.07,76790.13,0.0,0.03579,2e-05,5.25364]
[1776433656468,49.07,76790.13,0.0,0.03579,2e-05,5.25364]
[1776433656646,49.07,76791.88,0.0,0.03583,2e-05,5.2582]
[1776433660558,49.06,76786.03,0.0,0.03567,2e-05,5.23911]
[1776433660657,49.06,76780.87,0.0,0.03554,2e-05,5.22329]
[1776433661592,49.06,76780.87,0.0,0.03554,2e-05,5.22329]
[1776433661695,49.06,76784.47,0.0,0.03563,2e-05,5.23334]
[1776433667333,49.05,76778.09,0.0,0.03545,2e-05,5.21173]
[1776433667425,49.05,76779.54,0.0,0.03548,2e-05,5.21544]
[1776433669490,49.05,76799.86,0.0,0.03596,2e-05,5.27435]
[1776433671242,49.04,76814.77,0.0,0.03631,2e-05,5.31735]
[1776433673471,49.04,76808.78,0.0,0.03616,2e-05,5.29877]
[1776433673505,49.04,76792.8,0.0,0.03577,2e-05,5.25065]
[1776433674968,49.04,76774.26,0.0,0.03532,2e-05,5.19537]
[1776433676282,49.03,76751.2,0.0,0.03477,2e-05,5.12741]
[1776433680309,49.03,76773.34,0.0,0.03528,2e-05,5.19045]
[1776433681646,49.03,76795.91,0.0,0.03581,2e-05,5.2559]
[1776433684557,49.02,76795.95,0.0,0.0358,2e-05,5.25538]
[1776433684611,49.02,76799.79,0.0,0.03588,2e-05,5.26548]
[1776433685789,49.02,76799.79,0.0,0.03588,2e-05,5.26548]
[1776433685846,49.02,76803.33,0.0,0.03596,2e-05,5.27532]
[1776433686724,49.02,76803.33,0.0,0.03596,2e-05,5.27532]
[1776433687065,49.02,76796.5,0.0,0.03579,2e-05,5.2544]
[1776433687734,49.02,76796.5,0.0,0.03579,2e-05,5.2544]
[1776433688125,49.02,76791.32,0.0,0.03566,2e-05,5.23843]
[1776433688211,49.02,76791.32,0.0,0.03566,2e-05,5.23843]
[1776433689026,49.02,76791.32,0.0,0.03566,2e-05,5.23843]
[1776433689248,49.01,76791.19,0.0,0.03566,2e-05,5.23743]
[1776433689560,49.01,76791.19,0.0,0.03566,2e-05,5.23743]
[1776433693722,49.01,76757.4,0.0,0.03483,2e-05,5.13531]
[1776433695091,49.0,76746.14,0.0,0.03456,2e-05,5.1021]
[1776433695644,49.0,76723.13,0.0,0.03403,2e-05,5.0356]
[1776433697686,48.99,76707.89,0.0,0.03364,2e-05,4.98761]
[1776433702728,48.99,76681.11,0.0,0.03302,2e-05,4.9105]
[1776433706508,48.99,76703.39,0.0,0.03353,2e-05,4.97329]
[1776433709527,48.99,76718.97,0.0,0.03388,2e-05,5.01747]
[1776433710532,48.98,76740.71,0.0,0.03438,2e-05,5.07954]
[1776433711609,48.98,76740.71,0.0,0.03438,2e-05,5.07954]
[1776433711664,48.98,76778.46,0.0,0.03525,2e-05,5.18635]
[1776433714055,48.98,76778.46,0.0,0.03524,2e-05,5.18594]
[1776433714071,48.98,76794.25,0.0,0.03561,2e-05,5.23199]
[1776433714250,48.98,76794.25,0.0,0.03561,2e-05,5.23199]
[1776433714860,48.98,76800.63,0.0,0.03576,2e-05,5.25038]
[1776433719604,48.97,76813.14,0.0,0.03604,2e-05,5.28439]
[1776433723683,48.96,76850.3,0.0,0.03692,2e-05,5.39292]
[1776433728671,48.95,76826.16,0.0,0.0363,2e-05,5.31651]
[1776433733702,48.94,76807.77,0.0,0.03582,2e-05,5.25817]
[1776433735010,48.94,76795.55,0.0,0.03553,2e-05,5.22139]
[1776433736245,48.94,76795.55,0.0,0.03552,2e-05,5.22079]
[1776433736723,48.94,76796.65,0.0,0.03555,2e-05,5.22404]
[1776433737242,48.94,76796.65,0.0,0.03555,2e-05,5.22404]
[1776433737732,48.94,76796.22,0.0,0.03553,2e-05,5.22218]
[1776433739824,48.93,76808.08,0.0,0.03581,2e-05,5.25606]
[1776433743782,48.93,76829.71,0.0,0.03631,2e-05,5.3179]
[1776433745106,48.92,76868.16,0.0,0.03724,2e-05,5.43215]
[1776433747822,48.92,76889.78,0.0,0.03777,3e-05,5.49653]
[1776433752852,48.91,76875.45,0.0,0.0374,2e-05,5.45124]
[1776433753858,48.91,76860.2,0.0,0.03702,2e-05,5.40481]
[1776433758893,48.91,76861.41,0.0,0.03704,2e-05,5.4076]
[1776433763938,48.91,76849.98,0.0,0.03675,2e-05,5.3721]
[1776433765944,48.91,76870.0,0.0,0.03724,2e-05,5.43215]
[1776433767054,48.91,76870.0,0.0,0.03724,2e-05,5.43215]
[1776433767149,48.91,76901.97,0.0,0.03804,3e-05,5.52957]
[1776433768841,48.9,76901.97,0.0,0.03804,3e-05,5.52918]
[1776433768964,48.9,76906.02,0.0,0.03814,3e-05,5.54124]
[1776433771900,48.9,76898.75,0.0,0.03795,3e-05,5.51817]
[1776433771989,48.9,76901.49,0.0,0.038,3e-05,5.52328]
[1776433773130,48.9,76919.82,0.0,0.03846,3e-05,5.5794]
[1776433778027,48.9,76930.71,0.0,0.03873,3e-05,5.61247]
[1776433783063,48.9,76932.76,0.0,0.03878,3e-05,5.61802]
[1776433785171,48.89,76949.1,0.0,0.0392,3e-05,5.66859]
[1776433788108,48.89,76966.65,0.0,0.03965,3e-05,5.72279]
[1776433791183,48.89,76980.45,0.0,0.04,3e-05,5.76521]
[1776433791413,48.89,76980.45,0.0,0.04,3e-05,5.76521]
[1776433792361,48.89,77011.68,0.0,0.04083,3e-05,5.86448]
[1776433792597,48.89,77011.68,0.0,0.04083,3e-05,5.86448]
[1776433793179,48.89,77011.68,0.0,0.04083,3e-05,5.86448]
[1776433793210,48.89,77011.68,0.0,0.04083,3e-05,5.86448]
[1776433793163,48.87,77035.65,0.0,0.04142,3e-05,5.93543]
[1776433796178,48.87,77062.72,0.0,0.04215,3e-05,6.02227]
[1776433801212,48.86,77064.96,0.0,0.04218,3e-05,6.02571]
[1776433804234,48.85,77050.79,0.0,0.04177,3e-05,5.97732]
[1776433805244,48.85,77038.97,0.0,0.04145,3e-05,5.93838]
[1776433806249,48.85,77024.56,0.0,0.04105,3e-05,5.89136]
[1776433807634,48.84,77021.65,0.0,0.04092,3e-05,5.87618]
[1776433808264,48.81,77022.04,0.0,0.04084,3e-05,5.86642]
[1776433809367,48.81,77029.95,0.0,0.04105,3e-05,5.89179]
[1776433809557,48.81,77029.95,0.0,0.04105,3e-05,5.89179]
[1776433810089,48.81,77029.95,0.0,0.04105,3e-05,5.89179]
[1776433810294,48.8,77041.08,0.0,0.04135,3e-05,5.92703]
[1776433813305,48.78,77021.71,0.0,0.04076,3e-05,5.85709]
[1776433814309,48.78,77003.05,0.0,0.04026,3e-05,5.79757]
[1776433814672,48.78,77003.05,0.0,0.04026,3e-05,5.79757]
[1776433814727,48.78,77003.05,0.0,0.04026,3e-05,5.79757]
[1776433815319,48.78,76989.36,0.0,0.03989,3e-05,5.75366]
[1776433817333,48.78,77005.46,0.0,0.04031,3e-05,5.80396]
[1776433821366,48.77,77018.51,0.0,0.04064,3e-05,5.84347]
[1776433822375,48.77,77007.42,0.0,0.04034,3e-05,5.80762]
[1776433823741,48.77,77007.42,0.0,0.04034,3e-05,5.80762]
[1776433823822,48.77,77004.18,0.0,0.04025,3e-05,5.79689]
[1776433826337,48.77,77004.18,0.0,0.04025,3e-05,5.79648]
[1776433826434,48.77,77003.74,0.0,0.04023,3e-05,5.79432]
[1776433828186,48.77,77003.74,0.0,0.04023,3e-05,5.79432]
[1776433828265,48.77,77014.29,0.0,0.04051,3e-05,5.82755]
[1776433828478,48.77,77014.29,0.0,0.04051,3e-05,5.82755]
[1776433829016,48.77,77013.58,0.0,0.04049,3e-05,5.82489]
[1776433829421,48.77,77031.34,0.0,0.04096,3e-05,5.88127]
[1776433830733,48.77,77048.4,0.0,0.04142,3e-05,5.93621]
[1776433831777,48.76,77066.35,0.0,0.04188,3e-05,5.99033]
[1776433837009,48.76,77063.33,0.0,0.04178,3e-05,5.97778]
[1776433840504,48.75,77074.95,0.0,0.04207,3e-05,6.01218]
[1776433845133,48.74,77047.48,0.0,0.04129,3e-05,5.92018]
[1776433845600,48.74,77047.48,0.0,0.04129,3e-05,5.92018]
[1776433845989,48.74,77047.48,0.0,0.04129,3e-05,5.92018]
[1776433846021,48.74,77026.19,0.0,0.04072,3e-05,5.85175]
[1776433847573,48.73,77007.87,0.0,0.04021,3e-05,5.79154]
[1776433849187,48.73,76995.86,0.0,0.03989,3e-05,5.75268]
[1776433851074,48.73,77009.85,0.0,0.04026,3e-05,5.79676]
[1776433853452,48.73,77005.81,0.0,0.04014,3e-05,5.78316]
[1776433853808,48.73,77029.5,0.0,0.04077,3e-05,5.85838]
[1776433855376,48.73,77029.5,0.0,0.04077,3e-05,5.85838]
[1776433855956,48.73,77047.2,0.0,0.04124,3e-05,5.91435]
[1776433858745,48.72,77043.37,0.0,0.04113,3e-05,5.90088]
[1776433859306,48.72,77043.37,0.0,0.04113,3e-05,5.90088]
[1776433859386,48.72,77053.61,0.0,0.04139,3e-05,5.93275]
[1776433860755,48.72,77053.61,0.0,0.04139,3e-05,5.93275]
[1776433860769,48.72,77059.72,0.0,0.04156,3e-05,5.9519]
[1776433863633,48.71,77059.85,0.0,0.04155,3e-05,5.95103]
[1776433863686,48.71,77061.8,0.0,0.04159,3e-05,5.95669]
[1776433866049,48.71,77038.29,0.0,0.04095,3e-05,5.87956]
[1776433867583,48.71,77038.29,0.0,0.04094,3e-05,5.879]
[1776433867757,48.71,77035.25,0.0,0.04086,3e-05,5.86871]
[1776433868792,48.71,77051.85,0.0,0.0413,3e-05,5.92215]
[1776433869765,48.71,77051.85,0.0,0.0413,3e-05,5.92215]
[1776433869816,48.71,77089.24,0.0,0.04233,3e-05,6.04368]
[1776433873048,48.7,77094.93,0.0,0.04247,3e-05,6.06026]
[1776433873105,48.7,77094.91,0.0,0.04246,3e-05,6.0596]
[1776433875778,48.7,77100.64,0.0,0.04261,3e-05,6.07677]
[1776433875910,48.7,77149.34,0.0,0.04398,3e-05,6.23811]
[1776433877776,48.7,77149.34,0.0,0.04398,3e-05,6.23811]
[1776433877885,48.69,77209.75,0.0,0.04571,3e-05,6.44064]
[1776433880435,48.69,77252.12,0.0,0.04696,3e-05,6.58462]
[1776433881722,48.69,77252.12,0.0,0.04696,3e-05,6.58462]
[1776433881872,48.69,77284.26,0.0,0.04793,3e-05,6.69642]
[1776433882881,48.66,77296.12,0.0,0.04819,3e-05,6.72658]
[1776433886253,48.56,77315.53,0.0,0.04844,3e-05,6.75584]
[1776433890285,48.48,77320.37,0.0,0.04831,3e-05,6.74247]
[1776433890387,48.45,77299.6,0.0,0.04757,3e-05,6.65761]
[1776433890965,48.45,77299.6,0.0,0.04757,3e-05,6.65761]
[1776433891044,48.42,77305.78,0.0,0.04764,3e-05,6.66454]
[1776433895749,48.31,77296.25,0.0,0.04696,3e-05,6.58763]
[1776433895857,48.31,77296.25,0.0,0.04696,3e-05,6.58763]
[1776433895977,48.31,77296.25,0.0,0.04696,3e-05,6.58763]
[1776433896451,48.31,77296.25,0.0,0.04696,3e-05,6.58763]
[1776433896082,48.29,77317.54,0.0,0.04754,3e-05,6.65467]
[1776433896501,48.29,77317.54,0.0,0.04754,3e-05,6.65467]
[1776433897310,48.29,77317.54,0.0,0.04754,3e-05,6.65467]
[1776433897335,48.29,77317.54,0.0,0.04754,3e-05,6.65467]
[1776433897852,48.27,77325.6,0.0,0.04771,3e-05,6.67476]
[1776433897989,48.27,77325.6,0.0,0.0477,3e-05,6.6739]
[1776433898512,48.27,77325.6,0.0,0.0477,3e-05,6.6739]
[1776433898996,48.27,77321.88,0.0,0.04758,3e-05,6.65998]
[1776433900556,48.25,77325.66,0.0,0.04762,3e-05,6.66477]
[1776433901097,48.22,77333.64,0.0,0.04779,3e-05,6.68451]
[1776433905395,48.2,77337.6,0.0,0.04782,3e-05,6.68791]
[1776433905427,48.2,77344.04,0.0,0.04801,3e-05,6.70974]
[1776433906406,48.17,77332.41,0.0,0.04757,3e-05,6.65977]
[1776433908076,48.15,77320.63,0.0,0.04714,3e-05,6.6103]
[1776433909018,48.15,77320.63,0.0,0.04714,3e-05,6.6103]
[1776433909153,48.15,77320.63,0.0,0.04714,3e-05,6.6103]
[1776433909230,48.13,77254.08,0.0,0.04509,3e-05,6.37244]
[1776433911642,48.13,77257.6,0.0,0.04518,3e-05,6.38371]
[1776433911792,48.13,77257.6,0.0,0.04518,3e-05,6.38371]
[1776433912107,48.13,77259.66,0.0,0.04524,3e-05,6.39041]
[1776433915123,48.13,77247.69,0.0,0.04488,3e-05,6.3484]
[1776433920157,48.12,77237.32,0.0,0.04457,3e-05,6.31156]
[1776433920783,48.12,77237.32,0.0,0.04457,3e-05,6.31156]
[1776433921242,48.12,77205.61,0.0,0.04365,3e-05,6.20396]
[1776433922335,48.12,77205.61,0.0,0.04365,3e-05,6.20396]
[1776433922400,48.12,77193.23,0.0,0.04329,3e-05,6.16238]
[1776433922930,48.12,77193.23,0.0,0.04329,3e-05,6.16238]
[1776433923305,48.12,77193.17,0.0,0.04329,3e-05,6.16218]
[1776433924281,48.12,77206.62,0.0,0.04368,3e-05,6.20736]
[1776433926242,48.12,77191.12,0.0,0.04323,3e-05,6.15438]
[1776433927289,48.12,77191.12,0.0,0.04323,3e-05,6.15438]
[1776433927327,48.12,77190.43,0.0,0.0432,3e-05,6.15144]
[1776433933287,48.11,77194.63,0.0,0.0433,3e-05,6.16372]
[1776433937317,48.11,77184.34,0.0,0.043,3e-05,6.12792]
[1776433938965,48.11,77185.77,0.0,0.04304,3e-05,6.13245]
[1776433939332,48.11,77192.24,0.0,0.04322,3e-05,6.1541]
[1776433941349,48.11,77204.65,0.0,0.04357,3e-05,6.19481]
[1776433942579,48.11,77206.75,0.0,0.04362,3e-05,6.20152]
[1776433943364,48.11,77198.7,0.0,0.04339,3e-05,6.17446]
[1776433943581,48.11,77198.7,0.0,0.04339,3e-05,6.17446]
[1776433943860,48.11,77198.7,0.0,0.04339,3e-05,6.17446]
[1776433944655,48.11,77198.7,0.0,0.04339,3e-05,6.17446]
[1776433944456,48.11,77207.73,0.0,0.04365,3e-05,6.20451]
[1776433944890,48.11,77207.73,0.0,0.04365,3e-05,6.20451]
[1776433945382,48.1,77230.44,0.0,0.0443,3e-05,6.28046]
[1776433945562,48.1,77230.44,0.0,0.0443,3e-05,6.28046]
[1776433946260,48.1,77230.44,0.0,0.0443,3e-05,6.28046]
[1776433946631,48.1,77235.03,0.0,0.04443,3e-05,6.29605]
[1776433947402,48.1,77242.49,0.0,0.04464,3e-05,6.32094]
[1776433948922,48.1,77245.45,0.0,0.04472,3e-05,6.32992]
[1776433949439,48.1,77237.07,0.0,0.04447,3e-05,6.30085]
[1776433952435,48.1,77225.12,0.0,0.0441,3e-05,6.25616]
[1776433953446,48.09,77214.76,0.0,0.04379,3e-05,6.22029]
[1776433958474,48.09,77212.79,0.0,0.04372,3e-05,6.21176]
[1776433959805,48.09,77209.15,0.0,0.04361,3e-05,6.19913]
[1776433960489,48.09,77208.68,0.0,0.0436,3e-05,6.19754]
[1776433961337,48.09,77208.68,0.0,0.0436,3e-05,6.19754]
[1776433961563,48.09,77208.68,0.0,0.0436,3e-05,6.19754]
[1776433961511,48.09,77223.63,0.0,0.04402,3e-05,6.24718]
[1776433961976,48.09,77223.63,0.0,0.04402,3e-05,6.24718]
[1776433962505,48.09,77242.66,0.0,0.04457,3e-05,6.3118]
[1776433964519,48.08,77225.02,0.0,0.04405,3e-05,6.25035]
[1776433968555,48.08,77236.83,0.0,0.04437,3e-05,6.28891]
[1776433970567,48.07,77249.67,0.0,0.04473,3e-05,6.33097]
[1776433973592,48.07,77277.3,0.0,0.04553,3e-05,6.4241]
[1776433975605,48.07,77291.82,0.0,0.04596,3e-05,6.4738]
[1776433976613,48.07,77280.12,0.0,0.0456,3e-05,6.4324]
[1776433981644,48.06,77273.45,0.0,0.04539,3e-05,6.40726]
[1776433982864,48.06,77273.45,0.0,0.04539,3e-05,6.40726]
[1776433983318,48.06,77290.85,0.0,0.0459,3e-05,6.46688]
[1776433984427,48.06,77290.85,0.0,0.0459,3e-05,6.46688]
[1776433984467,48.06,77310.79,0.0,0.0465,3e-05,6.53615]
[1776433984775,48.06,77332.23,0.0,0.04714,3e-05,6.61003]
[1776433987478,48.05,77356.69,0.0,0.04787,3e-05,6.69383]
[1776433992731,48.04,77369.46,0.0,0.04822,3e-05,6.73474]
[1776433997209,48.03,77358.97,0.0,0.04787,3e-05,6.69396]
[1776434002424,47.98,77362.77,0.0,0.04782,3e-05,6.6892]
[1776434002507,47.96,77365.15,0.0,0.04782,3e-05,6.68914]
[1776434004195,47.94,77365.15,0.0,0.04774,3e-05,6.68098]
[1776434004199,47.94,77332.82,0.0,0.04675,3e-05,6.56637]
[1776434005977,47.94,77332.82,0.0,0.04674,3e-05,6.56574]
[1776434006270,47.94,77316.12,0.0,0.04623,3e-05,6.5068]
[1776434006954,47.94,77316.12,0.0,0.04623,3e-05,6.5068]
[1776434006966,47.94,77312.96,0.0,0.04613,3e-05,6.49521]
[1776434008429,47.94,77312.96,0.0,0.04613,3e-05,6.49521]
[1776434008449,47.93,77329.12,0.0,0.04662,3e-05,6.55109]
[1776434010723,47.93,77319.56,0.0,0.04632,3e-05,6.51651]
[1776434010892,47.93,77319.88,0.0,0.04632,3e-05,6.5171]
[1776434015843,47.92,77325.7,0.0,0.04646,3e-05,6.5319]
[1776434016083,47.92,77325.7,0.0,0.04646,3e-05,6.5319]
[1776434016308,47.92,77325.7,0.0,0.04646,3e-05,6.5319]
[1776434016445,47.92,77325.7,0.0,0.04646,3e-05,6.5319]
[1776434016491,47.92,77312.22,0.0,0.04605,3e-05,6.48491]
[1776434016971,47.92,77312.22,0.0,0.04605,3e-05,6.48491]
[1776434017267,47.92,77288.88,0.0,0.04534,3e-05,6.40293]
[1776434017754,47.92,77288.88,0.0,0.04534,3e-05,6.40293]
[1776434017943,47.92,77288.88,0.0,0.04534,3e-05,6.40243]
[1776434020967,47.92,77260.36,0.0,0.04449,3e-05,6.30316]
[1776434023015,47.91,77243.29,0.0,0.04398,3e-05,6.24405]
[1776434025323,47.91,77255.84,0.0,0.04434,3e-05,6.28594]
[1776434027331,47.91,77297.6,0.0,0.04556,3e-05,6.42845]
[1776434028361,47.91,77297.6,0.0,0.04556,3e-05,6.42845]
[1776434028387,47.91,77322.39,0.0,0.0463,3e-05,6.51395]
[1776434030204,47.91,77338.81,0.0,0.04679,3e-05,6.57042]
[1776434030890,47.91,77338.81,0.0,0.04679,3e-05,6.57042]
[1776434030980,47.91,77338.81,0.0,0.04679,3e-05,6.57042]
[1776434036083,47.88,77335.26,0.0,0.0466,3e-05,6.54914]
[1776434040678,47.87,77329.19,0.0,0.04635,3e-05,6.52069]
[1776434041129,47.86,77338.57,0.0,0.04663,3e-05,6.55297]
[1776434043149,47.85,77351.21,0.0,0.04695,3e-05,6.59005]
[1776434044785,47.84,77346.87,0.0,0.04682,3e-05,6.57415]
[1776434045672,47.83,77327.71,0.0,0.04618,3e-05,6.50101]
[1776434045862,47.83,77327.71,0.0,0.04618,3e-05,6.50101]
[1776434046379,47.83,77327.71,0.0,0.04618,3e-05,6.50101]
[1776434046484,47.83,77306.88,0.0,0.04556,3e-05,6.42858]
[1776434047612,47.81,77289.29,0.0,0.04498,3e-05,6.36157]
[1776434049139,47.81,77289.29,0.0,0.04498,3e-05,6.3612]
[1776434049207,47.81,77273.13,0.0,0.0445,3e-05,6.30546]
[1776434054231,47.81,77278.36,0.0,0.04464,3e-05,6.32236]
[1776434055234,47.81,77256.7,0.0,0.04401,3e-05,6.24813]
[1776434057691,47.8,77275.35,0.0,0.04454,3e-05,6.31064]
[1776434060730,47.8,77264.71,0.0,0.04422,3e-05,6.27318]
[1776434062522,47.8,77241.11,0.0,0.04353,3e-05,6.19204]
[1776434064307,47.8,77227.92,0.0,0.04315,3e-05,6.1468]
[1776434068335,47.79,77241.05,0.0,0.04352,3e-05,6.19014]
[1776434071357,47.79,77224.28,0.0,0.04301,3e-05,6.12989]
[1776434072403,47.79,77236.83,0.0,0.04337,3e-05,6.17193]
[1776434073384,47.79,77266.18,0.0,0.04421,3e-05,6.27051]
[1776434075386,47.79,77279.66,0.0,0.04459,3e-05,6.31527]
[1776434080426,47.78,77288.0,0.0,0.04481,3e-05,6.34173]
[1776434081431,47.78,77306.54,0.0,0.04536,3e-05,6.40568]
[1776434086465,47.78,77307.45,0.0,0.04537,3e-05,6.40647]
[1776434091519,47.77,77317.6,0.0,0.04566,3e-05,6.44034]
[1776434091549,47.77,77322.69,0.0,0.04581,3e-05,6.45747]
[1776434092581,47.77,77322.69,0.0,0.04581,3e-05,6.45747]
[1776434092614,47.77,77317.48,0.0,0.04565,3e-05,6.43936]
[1776434094638,47.77,77317.48,0.0,0.04565,3e-05,6.43876]
[1776434094739,47.77,77312.79,0.0,0.0455,3e-05,6.42223]
[1776434095862,47.77,77312.79,0.0,0.0455,3e-05,6.42223]
[1776434096537,47.77,77311.11,0.0,0.04545,3e-05,6.41614]
[1776434101072,47.77,77303.8,0.0,0.04523,3e-05,6.3899]
[1776434101642,47.76,77321.45,0.0,0.04575,3e-05,6.45086]
[1776434104600,47.76,77332.58,0.0,0.04608,3e-05,6.48939]
[1776434109763,47.77,77328.8,0.0,0.04597,3e-05,6.47686]
[1776434110642,47.77,77316.7,0.0,0.04561,3e-05,6.43495]
[1776434113289,47.77,77309.48,0.0,0.0454,3e-05,6.40982]
[1776434113676,47.77,77302.39,0.0,0.04518,3e-05,6.38508]
[1776434114737,47.77,77302.39,0.0,0.04518,3e-05,6.38508]
[1776434114796,47.77,77285.92,0.0,0.0447,3e-05,6.32835]
[1776434115773,47.77,77280.9,0.0,0.04455,3e-05,6.31112]
[1776434116707,47.77,77294.31,0.0,0.04495,3e-05,6.35721]
[1776434117699,47.76,77313.91,0.0,0.04552,3e-05,6.42469]
[1776434118778,47.76,77330.0,0.0,0.046,3e-05,6.48015]
[1776434120721,47.76,77317.94,0.0,0.04564,3e-05,6.43756]
[1776434121728,47.76,77306.71,0.0,0.0453,3e-05,6.39842]
[1776434122557,47.76,77306.71,0.0,0.0453,3e-05,6.39842]
[1776434122735,47.76,77289.92,0.0,0.0448,3e-05,6.33995]
[1776434123754,47.76,77270.02,0.0,0.04421,3e-05,6.27175]
[1776434125759,47.76,77258.87,0.0,0.04389,3e-05,6.23385]
[1776434127428,47.76,77255.81,0.0,0.0438,3e-05,6.22352]
[1776434127777,47.76,77270.54,0.0,0.04423,3e-05,6.27369]
[1776434128116,47.76,77270.54,0.0,0.04423,3e-05,6.27369]
[1776434128515,47.76,77270.54,0.0,0.04423,3e-05,6.27369]
[1776434129790,47.76,77296.4,0.0,0.04499,3e-05,6.36224]
[1776434130799,47.76,77312.97,0.0,0.04548,3e-05,6.41927]
[1776434132809,47.76,77302.63,0.0,0.04515,3e-05,6.3799]
[1776434134585,47.76,77301.89,0.0,0.04512,3e-05,6.37717]
[1776434134835,47.76,77296.59,0.0,0.04497,3e-05,6.35889]
[1776434135847,47.76,77256.55,0.0,0.04379,3e-05,6.2218]
[1776434138633,47.76,77249.69,0.0,0.0436,3e-05,6.19877]
[1776434138703,47.76,77255.06,0.0,0.04375,3e-05,6.21699]
[1776434140902,47.76,77309.41,0.0,0.04534,3e-05,6.40288]
[1776434140956,47.76,77309.41,0.0,0.04534,3e-05,6.40288]
[1776434141097,47.76,77309.41,0.0,0.04534,3e-05,6.40288]
[1776434141736,47.76,77309.41,0.0,0.04534,3e-05,6.40288]
[1776434141909,47.76,77313.53,0.0,0.04546,3e-05,6.41693]
[1776434141955,47.76,77313.53,0.0,0.04546,3e-05,6.41693]
[1776434142918,47.76,77309.69,0.0,0.04535,3e-05,6.40344]
[1776434143871,47.76,77309.69,0.0,0.04535,3e-05,6.40344]
[1776434143936,47.76,77309.9,0.0,0.04535,3e-05,6.40398]
[1776434146766,47.75,77304.88,0.0,0.0452,3e-05,6.38628]
[1776434146945,47.75,77309.93,0.0,0.04535,3e-05,6.40357]
[1776434148562,47.75,77316.65,0.0,0.04555,3e-05,6.42665]
[1776434149628,47.75,77316.36,0.0,0.04554,3e-05,6.42544]
[1776434149656,47.75,77316.36,0.0,0.04554,3e-05,6.42544]
[1776434150078,47.75,77315.89,0.0,0.04552,3e-05,6.42361]
[1776434150974,47.75,77310.51,0.0,0.04536,3e-05,6.4048]
[1776434152832,47.75,77296.41,0.0,0.04494,3e-05,6.35596]
[1776434153408,47.75,77296.41,0.0,0.04494,3e-05,6.35596]
[1776434153770,47.75,77296.41,0.0,0.04494,3e-05,6.35596]
[1776434158746,47.75,77292.76,0.0,0.04483,3e-05,6.34285]
[1776434158845,47.75,77273.21,0.0,0.04425,3e-05,6.27495]
[1776434159068,47.75,77273.21,0.0,0.04425,3e-05,6.27495]
[1776434159118,47.75,77274.96,0.0,0.0443,3e-05,6.28094]
[1776434163030,47.75,77281.93,0.0,0.04449,3e-05,6.30393]
[1776434163492,47.75,77266.27,0.0,0.04404,3e-05,6.2504]
[1776434165080,47.74,77252.43,0.0,0.04363,3e-05,6.20248]
[1776434170125,47.74,77230.06,0.0,0.04297,3e-05,6.12551]
[1776434171128,47.74,77218.05,0.0,0.04263,3e-05,6.08501]
[1776434174159,47.74,77202.11,0.0,0.04218,3e-05,6.03153]
[1776434176170,47.74,77186.69,0.0,0.04175,3e-05,5.98014]
[1776434177940,47.74,77198.33,0.0,0.04207,3e-05,6.01884]
[1776434181206,47.74,77211.72,0.0,0.04245,3e-05,6.06337]
[1776434186814,47.74,77205.79,0.0,0.04228,3e-05,6.0431]
[1776434188746,47.74,77193.67,0.0,0.04193,3e-05,6.00252]
[1776434192318,47.74,77211.53,0.0,0.04241,3e-05,6.05874]
[1776434196347,47.73,77223.38,0.0,0.04275,3e-05,6.09784]
[1776434200355,47.73,77219.07,0.0,0.04262,3e-05,6.08282]
[1776434200664,47.73,77219.07,0.0,0.04262,3e-05,6.08282]
[1776434200670,47.73,77231.12,0.0,0.04296,3e-05,6.12311]
[1776434201650,47.73,77231.12,0.0,0.04296,3e-05,6.12311]
[1776434201672,47.73,77267.23,0.0,0.044,3e-05,6.24539]
[1776434202719,47.73,77267.23,0.0,0.044,3e-05,6.24539]
[1776434202819,47.73,77279.1,0.0,0.04434,3e-05,6.28521]
[1776434203669,47.73,77279.1,0.0,0.04434,3e-05,6.28521]
[1776434203767,47.73,77278.21,0.0,0.04431,3e-05,6.28213]
[1776434206995,47.73,77278.6,0.0,0.04432,3e-05,6.28342]
[1776434207852,47.73,77293.12,0.0,0.04475,3e-05,6.33271]
[1776434208271,47.73,77293.12,0.0,0.04475,3e-05,6.33271]
[1776434208425,47.73,77293.12,0.0,0.04475,3e-05,6.33271]
[1776434208894,47.73,77334.92,0.0,0.04598,3e-05,6.47646]
[1776434209685,47.73,77334.92,0.0,0.04598,3e-05,6.47646]
[1776434209687,47.73,77342.23,0.0,0.0462,3e-05,6.50166]
[1776434212506,47.72,77330.07,0.0,0.04582,3e-05,6.4573]
[1776434213953,47.72,77330.07,0.0,0.04582,3e-05,6.4573]
[1776434214051,47.72,77326.53,0.0,0.0457,3e-05,6.44426]
[1776434214409,47.72,77326.53,0.0,0.0457,3e-05,6.44426]
[1776434214782,47.72,77326.53,0.0,0.0457,3e-05,6.44426]
[1776434214831,47.72,77326.53,0.0,0.0457,3e-05,6.44426]
[1776434214883,47.72,77333.78,0.0,0.04591,3e-05,6.46877]
[1776434215896,47.72,77333.78,0.0,0.04591,3e-05,6.46877]
[1776434218281,47.71,77331.28,0.0,0.04582,3e-05,6.45775]
[1776434218993,47.71,77326.43,0.0,0.04567,3e-05,6.44107]
[1776434220234,47.71,77331.67,0.0,0.04583,3e-05,6.45955]
[1776434220384,47.71,77331.67,0.0,0.04583,3e-05,6.45955]
[1776434220588,47.71,77331.67,0.0,0.04583,3e-05,6.45955]
[1776434221449,47.71,77337.87,0.0,0.04602,3e-05,6.48117]
[1776434221576,47.71,77337.87,0.0,0.04602,3e-05,6.48158]
[1776434226610,47.72,77354.06,0.0,0.04652,3e-05,6.53899]
[1776434231645,47.72,77356.68,0.0,0.04663,3e-05,6.55181]
[1776434234008,47.72,77370.8,0.0,0.04706,3e-05,6.60171]
[1776434236286,47.73,77379.87,0.0,0.04734,3e-05,6.63396]
[1776434237695,47.72,77409.64,0.0,0.04827,3e-05,6.73969]
[1776434240674,47.71,77412.81,0.0,0.04833,3e-05,6.74672]
[1776434241722,47.71,77391.32,0.0,0.04765,3e-05,6.66964]
[1776434242594,47.71,77391.32,0.0,0.04765,3e-05,6.66964]
[1776434247767,47.71,77377.91,0.0,0.04724,3e-05,6.62173]
[1776434249682,47.71,77371.23,0.0,0.04703,3e-05,6.59803]
[1776434249993,47.71,77386.17,0.0,0.04749,3e-05,6.65095]
[1776434252814,47.71,77357.95,0.0,0.0466,3e-05,6.548]
[1776434253819,47.71,77386.31,0.0,0.04747,3e-05,6.64824]
[1776434256848,47.71,77371.43,0.0,0.04702,3e-05,6.59542]
[1776434259869,47.71,77385.67,0.0,0.04745,3e-05,6.64591]
[1776434261893,47.71,77381.67,0.0,0.04733,3e-05,6.63168]
[1776434264547,47.71,77369.93,0.0,0.04697,3e-05,6.59013]
[1776434269933,47.71,77361.01,0.0,0.0467,3e-05,6.55878]
[1776434271222,47.71,77357.18,0.0,0.04658,3e-05,6.54531]
[1776434271971,47.71,77331.71,0.0,0.04581,3e-05,6.45639]
[1776434272956,47.71,77314.3,0.0,0.04529,3e-05,6.39566]
[1776434276126,47.71,77305.97,0.0,0.04504,3e-05,6.36653]
[1776434276983,47.71,77298.97,0.0,0.04483,3e-05,6.34217]
[1776434277900,47.71,77298.97,0.0,0.04483,3e-05,6.34217]
[1776434277991,47.71,77289.3,0.0,0.04455,3e-05,6.30884]
[1776434280803,47.71,77298.95,0.0,0.04483,3e-05,6.34192]
[1776434281016,47.71,77299.63,0.0,0.04485,3e-05,6.34416]
[1776434281700,47.71,77299.63,0.0,0.04485,3e-05,6.34416]
[1776434282038,47.71,77299.76,0.0,0.04485,3e-05,6.3445]
[1776434283090,47.71,77322.3,0.0,0.04552,3e-05,6.42233]
[1776434283805,47.71,77322.3,0.0,0.04552,3e-05,6.42233]
[1776434284199,47.71,77322.3,0.0,0.04552,3e-05,6.42233]
[1776434285168,47.71,77358.41,0.0,0.04661,3e-05,6.54814]
[1776434286837,47.71,77358.1,0.0,0.04659,3e-05,6.54663]
[1776434287091,47.71,77367.99,0.0,0.04689,3e-05,6.58154]
[1776434289105,47.71,77350.21,0.0,0.04635,3e-05,6.51911]
[1776434293141,47.71,77336.02,0.0,0.04593,3e-05,6.47015]
[1776434297174,47.71,77349.62,0.0,0.04635,3e-05,6.51863]
[1776434299188,47.71,77362.65,0.0,0.04675,3e-05,6.56463]
[1776434304261,47.71,77343.22,0.0,0.04614,3e-05,6.4947]
[1776434304487,47.71,77343.22,0.0,0.04614,3e-05,6.4947]
[1776434305043,47.71,77343.22,0.0,0.04614,3e-05,6.4947]
[1776434305313,47.71,77343.22,0.0,0.04614,3e-05,6.4947]
[1776434305317,47.71,77321.78,0.0,0.0455,3e-05,6.4196]
[1776434306245,47.71,77313.65,0.0,0.04525,3e-05,6.39142]
[1776434308257,47.7,77302.89,0.0,0.04493,3e-05,6.35344]
[1776434311199,47.7,77302.21,0.0,0.04491,3e-05,6.35084]
[1776434311278,47.7,77309.84,0.0,0.04511,3e-05,6.37385]
[1776434313293,47.7,77339.31,0.0,0.04599,3e-05,6.47567]
[1776434314230,47.7,77339.31,0.0,0.04599,3e-05,6.47567]
[1776434314298,47.7,77350.5,0.0,0.04632,3e-05,6.51444]
[1776434314899,47.7,77350.5,0.0,0.04632,3e-05,6.51444]
[1776434315307,47.7,77349.43,0.0,0.04628,3e-05,6.51032]
[1776434318198,47.7,77349.29,0.0,0.04627,3e-05,6.50909]
[1776434318330,47.7,77349.6,0.0,0.04628,3e-05,6.50981]
[1776434318839,47.7,77349.6,0.0,0.04628,3e-05,6.50981]
[1776434319106,47.7,77349.6,0.0,0.04628,3e-05,6.50981]
[1776434319335,47.7,77338.23,0.0,0.04593,3e-05,6.46976]
[1776434319767,47.7,77338.23,0.0,0.04593,3e-05,6.46976]
[1776434320301,47.7,77338.23,0.0,0.04593,3e-05,6.46976]
[1776434320342,47.7,77327.24,0.0,0.0456,3e-05,6.43125]
[1776434321551,47.7,77315.71,0.0,0.04526,3e-05,6.39104]
[1776434324382,47.69,77302.83,0.0,0.04487,3e-05,6.34612]
[1776434325981,47.69,77288.14,0.0,0.04443,3e-05,6.29512]
[1776434327403,47.69,77299.41,0.0,0.04476,3e-05,6.33281]
[1776434330979,47.69,77312.35,0.0,0.04513,3e-05,6.37616]
[1776434336470,47.68,77321.58,0.0,0.04539,3e-05,6.40704]
[1776434338887,47.68,77339.46,0.0,0.04592,3e-05,6.46875]
[1776434339655,47.68,77339.46,0.0,0.04592,3e-05,6.46875]
[1776434339845,47.68,77339.46,0.0,0.04592,3e-05,6.46875]
[1776434340065,47.68,77339.46,0.0,0.04592,3e-05,6.46875]
[1776434340153,47.68,77364.97,0.0,0.04669,3e-05,6.55787]
[1776434341003,47.68,77364.97,0.0,0.04669,3e-05,6.55787]
[1776434341233,47.68,77364.97,0.0,0.04669,3e-05,6.55787]
[1776434341318,47.68,77376.0,0.0,0.04703,3e-05,6.59686]
[1776434342512,47.68,77394.22,0.0,0.04759,3e-05,6.66148]
[1776434347554,47.68,77401.64,0.0,0.04782,3e-05,6.68731]
[1776434353246,47.68,77408.5,0.0,0.04803,3e-05,6.71141]
[1776434353327,47.68,77443.89,0.0,0.04914,3e-05,6.83831]
[1776434357652,47.68,77423.15,0.0,0.04847,3e-05,6.76204]
[1776434358654,47.68,77411.72,0.0,0.04811,3e-05,6.72086]
[1776434360034,47.67,77394.76,0.0,0.04758,3e-05,6.66022]
[1776434361479,47.67,77394.76,0.0,0.04758,3e-05,6.66011]
[1776434363416,47.67,77407.8,0.0,0.04798,3e-05,6.70644]
[1776434368723,47.67,77405.85,0.0,0.04792,3e-05,6.69868]
[1776434372250,47.67,77407.48,0.0,0.04797,3e-05,6.70427]
[1776434372319,47.67,77395.08,0.0,0.04756,3e-05,6.65672]
[1776434374767,47.67,77384.28,0.0,0.04722,3e-05,6.6182]
[1776434378844,47.67,77375.98,0.0,0.04697,3e-05,6.58891]
[1776434378904,47.67,77373.93,0.0,0.04691,3e-05,6.58171]
[1776434380725,47.67,77372.21,0.0,0.04685,3e-05,6.57568]
[1776434380822,47.67,77371.54,0.0,0.04683,3e-05,6.57332]
[1776434381834,47.67,77361.09,0.0,0.04652,3e-05,6.53664]
[1776434382958,47.67,77334.21,0.0,0.04571,3e-05,6.44273]
[1776434387871,47.67,77350.16,0.0,0.04617,3e-05,6.49698]
[1776434392907,47.66,77340.1,0.0,0.04585,3e-05,6.46012]
[1776434397942,47.66,77346.86,0.0,0.04605,3e-05,6.48236]
[1776434400353,47.66,77365.24,0.0,0.0466,3e-05,6.54624]
[1776434400772,47.66,77365.24,0.0,0.0466,3e-05,6.54624]
[1776434401282,47.66,77376.45,0.0,0.04694,3e-05,6.58576]
[1776434403280,47.66,77394.64,0.0,0.04749,3e-05,6.64945]
[1776434405012,47.66,77409.8,0.0,0.04796,3e-05,6.70339]
[1776434408045,47.66,77431.04,0.0,0.04863,3e-05,6.77922]
[1776434409053,47.65,77442.69,0.0,0.04899,3e-05,6.82078]
[1776434410240,47.65,77474.73,0.0,0.05001,3e-05,6.93677]
[1776434412082,47.65,77491.92,0.0,0.05056,3e-05,6.99928]
[1776434414165,47.65,77495.83,0.0,0.05068,3e-05,7.01303]
[1776434414229,47.65,77489.71,0.0,0.05048,3e-05,6.99056]
[1776434416404,47.65,77489.71,0.0,0.05047,3e-05,6.98929]
[1776434416418,47.65,77476.21,0.0,0.05003,3e-05,6.93874]
[1776434420087,47.64,77483.28,0.0,0.05024,3e-05,6.96296]
[1776434420194,47.64,77493.64,0.0,0.05057,3e-05,7.00039]
[1776434421659,47.64,77493.73,0.0,0.05057,3e-05,7.00072]
[1776434422140,47.64,77498.34,0.0,0.05072,3e-05,7.01704]
[1776434422741,47.64,77498.34,0.0,0.05072,3e-05,7.01704]
[1776434423450,47.64,77498.34,0.0,0.05072,3e-05,7.01704]
[1776434423216,47.64,77507.32,0.0,0.051,3e-05,7.04878]
[1776434425295,47.64,77506.56,0.0,0.05097,3e-05,7.04598]
[1776434425331,47.63,77514.0,0.0,0.0512,3e-05,7.07206]
[1776434426272,47.63,77514.0,0.0,0.0512,3e-05,7.07206]
[1776434426314,47.61,77514.72,0.0,0.05116,3e-05,7.06764]
[1776434427729,47.61,77515.14,0.0,0.05117,3e-05,7.06849]
[1776434428202,47.61,77515.14,0.0,0.05117,3e-05,7.06849]
[1776434428708,47.61,77515.14,0.0,0.05117,3e-05,7.06849]
[1776434429213,47.61,77511.61,0.0,0.05104,3e-05,7.05405]
[1776434429755,47.61,77511.61,0.0,0.05104,3e-05,7.05405]
[1776434430217,47.61,77512.61,0.0,0.05107,3e-05,7.05707]
[1776434431344,47.61,77492.22,0.0,0.05038,3e-05,6.97872]
[1776434435315,47.6,77470.49,0.0,0.04966,3e-05,6.89694]
[1776434437284,47.6,77458.41,0.0,0.04927,3e-05,6.85198]
[1776434438281,47.6,77472.67,0.0,0.04972,3e-05,6.90338]
[1776434439295,47.6,77492.6,0.0,0.05035,3e-05,6.97542]
[1776434443316,47.59,77482.31,0.0,0.05,3e-05,6.93569]
[1776434447344,47.59,77468.25,0.0,0.04953,3e-05,6.88257]
[1776434448370,47.59,77443.91,0.0,0.04876,3e-05,6.79399]
[1776434450470,47.58,77420.77,0.0,0.04802,3e-05,6.71023]
[1776434455399,47.58,77449.16,0.0,0.04891,3e-05,6.81193]
[1776434456405,47.58,77473.37,0.0,0.04968,3e-05,6.89929]
[1776434461452,47.58,77465.19,0.0,0.0494,3e-05,6.8674]
[1776434462459,47.58,77453.31,0.0,0.04902,3e-05,6.82394]
[1776434467489,47.57,77443.94,0.0,0.04871,3e-05,6.78867]
[1776434469988,47.57,77452.2,0.0,0.04896,3e-05,6.8179]
[1776434470517,47.57,77477.09,0.0,0.04975,3e-05,6.90774]
[1776434470987,47.57,77477.09,0.0,0.04975,3e-05,6.90774]
[1776434471524,47.57,77498.21,0.0,0.05043,3e-05,6.98458]
[1776434471786,47.57,77498.21,0.0,0.05043,3e-05,6.98458]
[1776434472523,47.57,77509.4,0.0,0.05079,3e-05,7.02518]
[1776434473974,47.57,77515.79,0.0,0.05099,3e-05,7.04814]
[1776434474102,47.57,77515.79,0.0,0.05099,3e-05,7.04814]
[1776434474447,47.57,77515.79,0.0,0.05099,3e-05,7.04814]
[1776434474553,47.56,77531.96,0.0,0.05152,3e-05,7.10735]
[1776434479573,47.55,77540.74,0.0,0.05178,3e-05,7.13626]
[1776434482609,47.55,77555.82,0.0,0.05226,3e-05,7.19095]
[1776434483630,47.55,77570.1,0.0,0.05273,3e-05,7.24273]
[1776434489619,47.43,77566.56,0.0,0.05219,3e-05,7.18383]
[1776434490286,47.43,77566.56,0.0,0.05219,3e-05,7.18383]
[1776434490366,47.43,77518.28,0.0,0.05059,3e-05,7.00437]
[1776434493990,47.41,77512.87,0.0,0.05032,3e-05,6.97298]
[1776434494345,47.41,77512.87,0.0,0.05032,3e-05,6.97298]
[1776434494471,47.41,77480.87,0.0,0.04928,3e-05,6.85475]
[1776434495328,47.41,77480.87,0.0,0.04928,3e-05,6.85475]
[1776434495435,47.41,77453.02,0.0,0.0484,3e-05,6.75383]
[1776434496406,47.41,77435.58,0.0,0.04785,3e-05,6.69111]
[1776434498764,47.41,77422.72,0.0,0.04743,3e-05,6.64337]
[1776434501193,47.41,77410.48,0.0,0.04704,3e-05,6.59874]
[1776434504805,47.4,77399.35,0.0,0.04669,3e-05,6.55745]
[1776434506192,47.4,77381.76,0.0,0.04615,3e-05,6.49497]
[1776434506978,47.4,77381.76,0.0,0.04615,3e-05,6.49497]
[1776434509152,47.4,77346.86,0.0,0.04509,3e-05,6.37204]
[1776434510224,47.4,77346.86,0.0,0.04509,3e-05,6.37204]
[1776434510327,47.4,77334.53,0.0,0.04472,3e-05,6.32897]
[1776434510761,47.4,77334.53,0.0,0.04472,3e-05,6.32897]
[1776434510886,47.4,77339.53,0.0,0.04487,3e-05,6.34629]
[1776434512767,47.4,77343.31,0.0,0.04498,3e-05,6.35933]
[1776434512946,47.4,77343.31,0.0,0.04498,3e-05,6.35933]
[1776434513467,47.4,77343.31,0.0,0.04498,3e-05,6.35933]
[1776434513675,47.4,77344.48,0.0,0.04501,3e-05,6.36339]
[1776434514767,47.4,77344.48,0.0,0.04501,3e-05,6.36332]
[1776434515652,47.4,77344.48,0.0,0.04501,3e-05,6.36332]
[1776434514885,47.4,77334.51,0.0,0.04472,3e-05,6.32867]
[1776434515895,47.4,77331.22,0.0,0.04462,3e-05,6.31727]
[1776434518061,47.4,77340.66,0.0,0.0449,3e-05,6.34995]
[1776434518164,47.4,77340.66,0.0,0.0449,3e-05,6.34995]
[1776434519591,47.4,77344.56,0.0,0.04501,3e-05,6.36343]
[1776434519925,47.4,77349.91,0.0,0.04517,3e-05,6.38192]
[1776434521454,47.4,77349.91,0.0,0.04517,3e-05,6.38192]
[1776434521551,47.4,77359.45,0.0,0.04546,3e-05,6.41507]
[1776434524241,47.39,77351.23,0.0,0.04521,3e-05,6.38615]
[1776434524266,47.39,77331.59,0.0,0.04462,3e-05,6.31782]
[1776434526021,47.39,77352.66,0.0,0.04525,3e-05,6.39085]
[1776434527033,47.39,77366.1,0.0,0.04565,3e-05,6.43778]
[1776434532286,47.39,77369.81,0.0,0.04576,3e-05,6.4501]
[1776434534108,47.39,77397.09,0.0,0.04658,3e-05,6.54518]
[1776434539145,47.39,77406.4,0.0,0.04686,3e-05,6.57787]
[1776434544181,47.4,77419.58,0.0,0.0473,3e-05,6.62831]
[1776434545442,47.4,77396.57,0.0,0.0466,3e-05,6.54736]
[1776434547203,47.4,77369.21,0.0,0.04576,3e-05,6.45054]
[1776434551085,47.4,77361.67,0.0,0.04553,3e-05,6.42363]
[1776434551574,47.4,77353.34,0.0,0.04526,3e-05,6.39124]
[1776434555257,47.4,77341.77,0.0,0.04491,3e-05,6.35076]
[1776434557271,47.4,77329.23,0.0,0.04454,3e-05,6.30735]
[1776434558601,47.4,77329.23,0.0,0.04454,3e-05,6.30735]
[1776434558657,47.4,77333.62,0.0,0.04467,3e-05,6.32254]
[1776434559447,47.4,77354.24,0.0,0.04528,3e-05,6.39413]
[1776434561655,47.4,77368.23,0.0,0.0457,3e-05,6.44286]
[1776434562533,47.4,77368.23,0.0,0.0457,3e-05,6.44286]
[1776434562621,47.4,77367.12,0.0,0.04567,3e-05,6.43879]
[1776434563535,47.39,77354.8,0.0,0.0453,3e-05,6.39556]
[1776434565643,47.39,77321.33,0.0,0.0443,3e-05,6.27927]
[1776434567172,47.39,77320.46,0.0,0.04427,3e-05,6.27629]
[1776434567532,47.39,77320.46,0.0,0.04427,3e-05,6.27629]
[1776434568603,47.39,77322.41,0.0,0.04433,3e-05,6.28307]
[1776434568635,47.39,77327.56,0.0,0.04448,3e-05,6.30089]
[1776434568799,47.39,77327.56,0.0,0.04448,3e-05,6.30089]
[1776434569382,47.39,77327.56,0.0,0.04448,3e-05,6.30095]
[1776434572699,47.39,77344.68,0.0,0.04499,3e-05,6.36034]
[1776434574603,47.39,77344.68,0.0,0.04499,3e-05,6.36028]
[1776434574618,47.39,77349.74,0.0,0.04514,3e-05,6.37786]
[1776434574892,47.39,77349.74,0.0,0.04514,3e-05,6.37786]
[1776434575454,47.39,77349.74,0.0,0.04514,3e-05,6.37786]
[1776434576684,47.39,77349.74,0.0,0.04514,3e-05,6.37786]
[1776434576466,47.39,77338.15,0.0,0.0448,3e-05,6.3374]
[1776434577600,47.39,77338.15,0.0,0.0448,3e-05,6.3374]
[1776434579025,47.39,77329.41,0.0,0.04454,3e-05,6.30717]
[1776434579488,47.39,77328.15,0.0,0.0445,3e-05,6.30282]
[1776434580490,47.39,77315.0,0.0,0.04411,3e-05,6.25755]
[1776434581499,47.39,77298.97,0.0,0.04364,3e-05,6.20245]
[1776434584520,47.39,77284.8,0.0,0.04323,3e-05,6.15348]
[1776434588552,47.39,77271.81,0.0,0.04285,3e-05,6.10884]
[1776434593604,47.39,77265.76,0.0,0.04267,3e-05,6.08809]
[1776434594611,47.39,77280.38,0.0,0.04309,3e-05,6.13735]
[1776434595687,47.39,77291.2,0.0,0.0434,3e-05,6.17414]
[1776434601665,47.39,77310.25,0.0,0.04394,3e-05,6.23786]
[1776434602678,47.38,77329.19,0.0,0.0445,3e-05,6.30272]
[1776434603157,47.38,77329.19,0.0,0.0445,3e-05,6.30272]
[1776434603681,47.38,77340.17,0.0,0.04482,3e-05,6.34073]
[1776434603877,47.38,77340.17,0.0,0.04482,3e-05,6.34073]
[1776434604714,47.38,77354.52,0.0,0.04525,3e-05,6.39055]
[1776434604894,47.38,77354.52,0.0,0.04525,3e-05,6.39055]
[1776434605027,47.38,77354.52,0.0,0.04525,3e-05,6.39055]
[1776434605669,47.38,77354.52,0.0,0.04525,3e-05,6.39055]
[1776434605704,47.38,77333.06,0.0,0.04461,3e-05,6.31607]
[1776434606717,47.38,77304.68,0.0,0.04378,3e-05,6.21831]
[1776434607728,47.38,77289.82,0.0,0.04334,3e-05,6.1671]
[1776434612771,47.38,77300.15,0.0,0.04362,3e-05,6.1987]
[1776434613778,47.38,77329.51,0.0,0.04448,3e-05,6.29956]
[1776434617815,47.38,77295.14,0.0,0.04347,3e-05,6.18155]
[1776434618821,47.38,77275.54,0.0,0.0429,3e-05,6.11481]
[1776434623866,47.38,77310.72,0.0,0.04392,3e-05,6.2342]
[1776434624856,47.38,77326.96,0.0,0.0444,3e-05,6.29036]
[1776434629891,47.38,77333.68,0.0,0.0446,3e-05,6.31359]
[1776434632203,47.38,77321.98,0.0,0.04425,3e-05,6.27325]
[1776434637951,47.38,77325.9,0.0,0.04436,3e-05,6.28605]
[1776434640977,47.38,77359.79,0.0,0.04536,3e-05,6.40228]
[1776434643087,47.38,77363.16,0.0,0.04546,3e-05,6.41389]
[1776434643094,47.38,77364.6,0.0,0.0455,3e-05,6.41875]
[1776434645017,47.37,77385.06,0.0,0.04611,3e-05,6.49004]
[1776434645962,47.37,77385.06,0.0,0.04611,3e-05,6.49004]
[1776434646032,47.37,77377.92,0.0,0.04589,3e-05,6.4646]
[1776434647212,47.37,77341.0,0.0,0.04479,3e-05,6.33556]
[1776434652382,47.37,77348.15,0.0,0.04499,3e-05,6.3589]
[1776434657938,47.36,77353.88,0.0,0.04514,3e-05,6.377]
[1776434658422,47.36,77353.88,0.0,0.04514,3e-05,6.377]
[1776434658506,47.36,77365.47,0.0,0.04548,3e-05,6.41688]
[1776434662653,47.36,77368.07,0.0,0.04555,3e-05,6.42507]
[1776434662770,47.36,77361.48,0.0,0.04534,3e-05,6.40084]
[1776434663536,47.36,77373.37,0.0,0.0457,3e-05,6.44241]
[1776434668181,47.35,77383.86,0.0,0.04601,3e-05,6.47816]
[1776434670019,47.35,77387.77,0.0,0.04613,3e-05,6.49166]
[1776434670935,47.35,77387.77,0.0,0.04613,3e-05,6.49166]
[1776434670199,47.35,77381.12,0.0,0.04592,3e-05,6.46799]
[1776434671936,47.35,77381.12,0.0,0.04592,3e-05,6.46799]
[1776434671200,47.35,77373.82,0.0,0.04568,3e-05,6.43893]
[1776434672127,47.35,77373.82,0.0,0.04568,3e-05,6.43893]
[1776434677244,47.35,77388.82,0.0,0.04612,3e-05,6.49024]
[1776434679931,47.35,77382.66,0.0,0.04593,3e-05,6.46829]
[1776434680267,47.35,77378.88,0.0,0.04581,3e-05,6.45455]
[1776434685302,47.34,77378.89,0.0,0.0458,3e-05,6.45258]
[1776434688001,47.34,77382.16,0.0,0.04589,3e-05,6.46364]
[1776434688016,47.34,77382.16,0.0,0.04589,3e-05,6.46364]
[1776434688352,47.34,77382.16,0.0,0.04589,3e-05,6.46364]
[1776434688428,47.34,77382.19,0.0,0.04589,3e-05,6.46351]
[1776434691835,47.34,77382.0,0.0,0.04588,3e-05,6.46239]
[1776434691949,47.34,77382.0,0.0,0.04588,3e-05,6.46195]
[1776434694368,47.34,77362.29,0.0,0.04527,3e-05,6.39213]
[1776434697735,47.33,77346.28,0.0,0.04478,3e-05,6.33476]
[1776434703435,47.33,77343.19,0.0,0.04467,3e-05,6.32191]
[1776434704779,47.33,77325.49,0.0,0.04414,3e-05,6.26036]
[1776434705939,47.32,77311.78,0.0,0.04374,3e-05,6.21253]
[1776434706543,47.32,77293.61,0.0,0.04321,3e-05,6.15049]
[1776434710829,47.32,77291.73,0.0,0.04313,3e-05,6.14109]
[1776434710849,47.32,77291.73,0.0,0.04313,3e-05,6.14109]
[1776434712804,47.3,77306.3,0.0,0.04351,3e-05,6.1857]
[1776434717840,47.3,77314.69,0.0,0.04374,3e-05,6.21366]
[1776434723605,47.3,77326.41,0.0,0.04407,3e-05,6.2518]
[1776434728641,47.29,77328.88,0.0,0.04413,3e-05,6.25846]
[1776434729648,47.29,77318.07,0.0,0.0438,3e-05,6.22062]
[1776434731661,47.29,77299.61,0.0,0.04324,3e-05,6.15391]
[1776434736696,47.29,77291.61,0.0,0.043,3e-05,6.12597]
[1776434738710,47.28,77305.96,0.0,0.04341,3e-05,6.1742]
[1776434743020,47.28,77322.18,0.0,0.04388,3e-05,6.22855]
[1776434744579,47.28,77322.18,0.0,0.04387,3e-05,6.22821]
[1776434744756,47.28,77306.61,0.0,0.04342,3e-05,6.17488]
[1776434745759,47.28,77283.06,0.0,0.04273,3e-05,6.09439]
[1776434750801,47.27,77281.72,0.0,0.04267,3e-05,6.08672]
[1776434754823,47.26,77271.1,0.0,0.04234,3e-05,6.04785]
[1776434757849,47.26,77254.93,0.0,0.04187,3e-05,5.99211]
[1776434760870,47.26,77243.67,0.0,0.04157,3e-05,5.95603]
[1776434763896,47.27,77229.3,0.0,0.0412,3e-05,5.91206]
[1776434768980,47.28,77247.13,0.0,0.0417,3e-05,5.97206]
[1776434770958,47.28,77259.52,0.0,0.04206,3e-05,6.01453]
[1776434771959,47.28,77282.79,0.0,0.04272,3e-05,6.09316]
[1776434772959,47.28,77297.6,0.0,0.04315,3e-05,6.14334]
[1776434777997,47.28,77294.59,0.0,0.04305,3e-05,6.13199]
[1776434780027,47.28,77276.26,0.0,0.04252,3e-05,6.06963]
[1776434784058,47.27,77261.45,0.0,0.0421,3e-05,6.01959]
[1776434789098,47.28,77240.38,0.0,0.04152,3e-05,5.95062]
[1776434790407,47.28,77237.12,0.0,0.04144,3e-05,5.94093]
[1776434790809,47.28,77237.12,0.0,0.04144,3e-05,5.94093]
[1776434791110,47.28,77250.74,0.0,0.0418,3e-05,5.98332]
[1776434792122,47.28,77240.19,0.0,0.04151,3e-05,5.94856]
[1776434793134,47.28,77229.17,0.0,0.0412,3e-05,5.91217]
[1776434796805,47.29,77220.0,0.0,0.04097,3e-05,5.88428]
[1776434802201,47.29,77231.54,0.0,0.0413,3e-05,5.9236]
[1776434804201,47.3,77242.81,0.0,0.04163,3e-05,5.96215]
[1776434805000,47.3,77242.81,0.0,0.04163,3e-05,5.96215]
[1776434805208,47.3,77249.35,0.0,0.04181,3e-05,5.98453]
[1776434806686,47.3,77249.48,0.0,0.04182,3e-05,5.98502]
[1776434807219,47.3,77253.18,0.0,0.04192,3e-05,5.99744]
[1776434810153,47.3,77253.1,0.0,0.04192,3e-05,5.99721]
[1776434810222,47.3,77264.24,0.0,0.04224,3e-05,6.03458]
[1776434812480,47.3,77265.83,0.0,0.04228,3e-05,6.0399]
[1776434812688,47.3,77265.83,0.0,0.04228,3e-05,6.0399]
[1776434814044,47.3,77266.04,0.0,0.04229,3e-05,6.04058]
[1776434814048,47.3,77267.23,0.0,0.04232,3e-05,6.04456]
[1776434818299,47.3,77254.32,0.0,0.04195,3e-05,6.00117]
[1776434819308,47.3,77241.52,0.0,0.04159,3e-05,5.95848]
[1776434821323,47.3,77226.44,0.0,0.04118,3e-05,5.90859]
[1776434822453,47.3,77211.88,0.0,0.04077,3e-05,5.8606]
[1776434826359,47.32,77230.01,0.0,0.04134,3e-05,5.92787]
[1776434827365,47.32,77240.9,0.0,0.04166,3e-05,5.96552]
[1776434830385,47.32,77252.45,0.0,0.04199,3e-05,6.00499]
[1776434835420,47.32,77245.6,0.0,0.04179,3e-05,5.982]
[1776434836430,47.32,77230.18,0.0,0.04136,3e-05,5.93065]
[1776434840455,47.32,77213.67,0.0,0.04091,3e-05,5.8765]
[1776434845492,47.34,77220.87,0.0,0.04115,3e-05,5.90559]
[1776434850529,47.34,77221.71,0.0,0.04118,3e-05,5.90916]
[1776434855566,47.34,77215.37,0.0,0.04099,3e-05,5.88588]
[1776434860601,47.34,77227.39,0.0,0.04134,3e-05,5.92656]
[1776434861300,47.34,77227.39,0.0,0.04134,3e-05,5.92656]
[1776434862614,47.35,77242.52,0.0,0.04177,3e-05,5.97851]
[1776434863909,47.35,77256.07,0.0,0.04216,3e-05,6.02393]
[1776434866342,47.35,77255.19,0.0,0.04213,3e-05,6.02094]
[1776434867272,47.35,77241.33,0.0,0.04174,3e-05,5.97454]
[1776434869664,47.35,77255.33,0.0,0.04214,3e-05,6.02151]
[1776434874699,47.35,77256.85,0.0,0.04218,3e-05,6.0265]
[1776434877197,47.35,77256.83,0.0,0.04218,3e-05,6.02641]
[1776434877582,47.35,77262.98,0.0,0.04235,3e-05,6.04705]
[1776434877993,47.35,77262.98,0.0,0.04235,3e-05,6.04705]
[1776434878182,47.35,77262.98,0.0,0.04235,3e-05,6.04705]
[1776434878185,47.35,77279.27,0.0,0.04282,3e-05,6.10199]
[1776434880449,47.35,77278.3,0.0,0.04279,3e-05,6.09849]
[1776434880749,47.35,77277.7,0.0,0.04277,3e-05,6.0963]
[1776434881376,47.35,77277.7,0.0,0.04277,3e-05,6.0963]
[1776434881394,47.35,77277.7,0.0,0.04277,3e-05,6.0963]
[1776434881755,47.35,77270.88,0.0,0.04257,3e-05,6.0731]
[1776434882653,47.35,77270.88,0.0,0.04257,3e-05,6.0731]
[1776434882780,47.35,77274.48,0.0,0.04267,3e-05,6.08513]
[1776434883905,47.35,77274.48,0.0,0.04267,3e-05,6.08513]
[1776434883933,47.35,77307.76,0.0,0.04363,3e-05,6.1981]
[1776434887830,47.34,77309.82,0.0,0.04369,3e-05,6.20424]
[1776434887845,47.34,77317.72,0.0,0.04391,3e-05,6.23096]
[1776434890825,47.34,77304.95,0.0,0.04353,3e-05,6.18609]
[1776434892134,47.34,77304.95,0.0,0.04353,3e-05,6.18609]
[1776434892219,47.34,77301.87,0.0,0.04344,3e-05,6.17525]
[1776434894334,47.34,77317.21,0.0,0.04388,3e-05,6.22713]
[1776434894866,47.34,77317.21,0.0,0.04387,3e-05,6.22643]
[1776434895860,47.34,77345.48,0.0,0.04471,3e-05,6.3239]
[1776434896788,47.34,77345.48,0.0,0.04471,3e-05,6.3239]
[1776434896915,47.33,77347.97,0.0,0.04478,3e-05,6.33199]
[1776434902908,47.33,77330.06,0.0,0.04422,3e-05,6.26692]
[1776434907086,47.32,77344.73,0.0,0.04464,3e-05,6.31588]
[1776434908226,47.32,77356.64,0.0,0.04499,3e-05,6.35679]
[1776434911974,47.32,77347.35,0.0,0.04467,3e-05,6.31927]
[1776434912980,47.31,77336.29,0.0,0.04434,3e-05,6.28053]
[1776434918017,47.31,77347.94,0.0,0.04467,3e-05,6.31883]
[1776434923052,47.3,77348.65,0.0,0.04467,3e-05,6.31892]
[1776434926602,47.3,77356.75,0.0,0.0449,3e-05,6.34556]
[1776434927079,47.3,77360.26,0.0,0.045,3e-05,6.35726]
[1776434928789,47.3,77359.34,0.0,0.04497,3e-05,6.35353]
[1776434929093,47.3,77357.26,0.0,0.0449,3e-05,6.34578]
[1776434929639,47.3,77357.26,0.0,0.0449,3e-05,6.34578]
[1776434930100,47.29,77349.68,0.0,0.04467,3e-05,6.31896]
[1776434932374,47.29,77346.45,0.0,0.04456,3e-05,6.30686]
[1776434933121,47.29,77344.85,0.0,0.04451,3e-05,6.30088]
[1776434935149,47.29,77330.73,0.0,0.04409,3e-05,6.25132]
[1776434940185,47.28,77323.11,0.0,0.04385,3e-05,6.22346]
[1776434945219,47.28,77324.29,0.0,0.04387,3e-05,6.22602]
[1776434949248,47.28,77310.98,0.0,0.04347,3e-05,6.17933]
[1776434954289,47.28,77306.32,0.0,0.04333,3e-05,6.16223]
[1776434955294,47.27,77291.96,0.0,0.04291,3e-05,6.11317]
[1776434960326,47.27,77290.7,0.0,0.04287,3e-05,6.10827]
[1776434961987,47.27,77291.61,0.0,0.0429,3e-05,6.11124]
[1776434962340,47.27,77290.09,0.0,0.04285,3e-05,6.10596]
[1776434967375,47.27,77267.95,0.0,0.04221,3e-05,6.03062]
[1776434972410,47.27,77262.88,0.0,0.04205,3e-05,6.01045]
[1776434977445,47.27,77270.94,0.0,0.04228,3e-05,6.03764]
[1776434980466,47.27,77258.97,0.0,0.04194,3e-05,5.99732]
[1776434982825,47.27,77248.53,0.0,0.04164,3e-05,5.96252]
[1776434986293,47.27,77248.61,0.0,0.04165,3e-05,5.96293]
[1776434987550,47.27,77228.43,0.0,0.04108,3e-05,5.89593]
[1776434988827,47.27,77228.43,0.0,0.04108,3e-05,5.89593]
[1776434988919,47.28,77197.06,0.0,0.04026,3e-05,5.79721]
[1776434994633,47.26,77190.77,0.0,0.04002,3e-05,5.76903]
[1776435001051,47.18,77185.7,0.0,0.03962,3e-05,5.72173]
[1776435004922,47.09,77173.85,0.0,0.039,3e-05,5.64799]
[1776435010968,47.06,77168.12,0.0,0.03874,3e-05,5.61711]
[1776435016725,47.05,77166.32,0.0,0.03868,3e-05,5.60883]
[1776435021766,47.05,77158.74,0.0,0.03846,3e-05,5.58311]
[1776435023781,47.05,77146.72,0.0,0.03814,3e-05,5.54369]
[1776435025423,47.04,77166.8,0.0,0.03865,3e-05,5.60566]
[1776435030823,47.03,77159.69,0.0,0.03844,3e-05,5.5808]
[1776435035857,47.03,77149.98,0.0,0.03815,3e-05,5.5451]
[1776435040892,47.03,77159.79,0.0,0.0384,3e-05,5.57514]
[1776435045927,47.02,77156.12,0.0,0.03829,3e-05,5.56184]
[1776435050964,47.02,77158.9,0.0,0.03835,3e-05,5.56919]
[1776435056020,47.01,77168.63,0.0,0.0386,3e-05,5.59903]
[1776435061036,47.01,77168.56,0.0,0.03858,3e-05,5.59644]
[1776435063050,47.01,77157.58,0.0,0.03828,3e-05,5.56038]
[1776435068090,47.0,77159.11,0.0,0.0383,3e-05,5.56359]
[1776435073124,47.0,77169.08,0.0,0.03855,3e-05,5.59378]
[1776435077441,46.97,77183.26,0.0,0.03886,3e-05,5.63066]
[1776435079168,46.96,77202.06,0.0,0.03932,3e-05,5.68628]
[1776435081180,46.96,77185.56,0.0,0.03887,3e-05,5.63223]
[1776435083567,46.96,77186.74,0.0,0.0389,3e-05,5.63561]
[1776435084224,46.95,77185.51,0.0,0.03885,3e-05,5.63033]
[1776435085414,46.95,77159.0,0.0,0.03812,3e-05,5.54164]
[1776435091261,46.93,77172.31,0.0,0.0384,3e-05,5.57477]
[1776435093264,46.92,77160.32,0.0,0.03805,3e-05,5.53251]
[1776435095576,46.91,77149.01,0.0,0.03772,3e-05,5.49346]
[1776435100621,46.89,77151.8,0.0,0.03774,3e-05,5.4957]
[1776435101419,46.89,77130.25,0.0,0.03716,3e-05,5.42524]
[1776435103022,46.88,77131.16,0.0,0.03716,3e-05,5.42524]
[1776435103337,46.88,77131.16,0.0,0.03716,3e-05,5.42516]
[1776435108028,46.87,77133.91,0.0,0.03721,3e-05,5.43097]
[1776435108373,46.87,77135.01,0.0,0.03723,3e-05,5.43372]
[1776435110388,46.87,77145.48,0.0,0.03749,3e-05,5.46539]
[1776435112884,46.84,77154.43,0.0,0.03765,3e-05,5.48503]
[1776435113431,46.84,77152.99,0.0,0.03761,3e-05,5.47965]
[1776435115421,46.82,77140.2,0.0,0.03721,3e-05,5.4312]
[1776435117436,46.8,77129.2,0.0,0.03686,3e-05,5.38901]
[1776435122470,46.76,77126.86,0.0,0.03668,3e-05,5.36688]
[1776435125491,46.76,77115.18,0.0,0.03636,3e-05,5.32857]
[1776435130533,46.72,77127.17,0.0,0.03657,3e-05,5.35366]
[1776435135561,46.65,77129.94,0.0,0.0364,3e-05,5.334]
[1776435140597,46.6,77110.82,0.0,0.03578,3e-05,5.25769]
[1776435141604,46.6,77100.2,0.0,0.03551,3e-05,5.22473]
[1776435143619,46.6,77082.31,0.0,0.03505,2e-05,5.16858]
[1776435147655,46.58,77071.63,0.0,0.03472,2e-05,5.12738]
[1776435150669,46.57,77060.12,0.0,0.03441,2e-05,5.0887]
[1776435155809,46.56,77069.18,0.0,0.03458,2e-05,5.10956]
[1776435155914,46.55,77082.22,0.0,0.03489,2e-05,5.1482]
[1776435157832,46.55,77105.39,0.0,0.03547,3e-05,5.21924]
[1776435163770,46.55,77096.51,0.0,0.03523,2e-05,5.19016]
[1776435165509,46.55,77096.51,0.0,0.03523,2e-05,5.19016]
[1776435165512,46.55,77077.33,0.0,0.03475,2e-05,5.13082]
[1776435170557,46.52,77075.09,0.0,0.03462,2e-05,5.11488]
[1776435173961,46.49,77069.83,0.0,0.0344,2e-05,5.08775]
[1776435176462,46.47,77069.68,0.0,0.03431,2e-05,5.07697]
[1776435176640,46.47,77069.68,0.0,0.03431,2e-05,5.07697]
[1776435182798,46.44,77076.93,0.0,0.03443,2e-05,5.0915]
[1776435189180,46.44,77077.48,0.0,0.03441,2e-05,5.09003]
[1776435194293,46.42,77071.4,0.0,0.03421,2e-05,5.06458]
[1776435195839,46.39,77068.78,0.0,0.03407,2e-05,5.04741]
[1776435196265,46.39,77043.18,0.0,0.03344,2e-05,4.96962]
[1776435197933,46.39,77043.18,0.0,0.03344,2e-05,4.96921]
[1776435198021,46.38,77047.45,0.0,0.03352,2e-05,4.97876]
[1776435200128,46.36,77072.5,0.0,0.03407,2e-05,5.04751]
[1776435201460,46.36,77091.25,0.0,0.03453,2e-05,5.10471]
[1776435203057,46.36,77109.1,0.0,0.03496,2e-05,5.15814]
[1776435208100,46.35,77105.95,0.0,0.03486,2e-05,5.14579]
[1776435211528,46.35,77109.01,0.0,0.03492,2e-05,5.15399]
[1776435211616,46.35,77101.44,0.0,0.03471,2e-05,5.12661]
[1776435217159,46.34,77107.96,0.0,0.03484,2e-05,5.14309]
[1776435219452,46.33,77109.68,0.0,0.03488,2e-05,5.14779]
[1776435223582,46.33,77095.18,0.0,0.0345,2e-05,5.10105]
[1776435229272,46.32,77098.94,0.0,0.03457,2e-05,5.10944]
[1776435229481,46.32,77112.04,0.0,0.03489,2e-05,5.14973]
[1776435231055,46.32,77125.14,0.0,0.03521,3e-05,5.18917]
[1776435236082,46.28,77118.81,0.0,0.03493,2e-05,5.15532]
[1776435236737,46.28,77102.76,0.0,0.03453,2e-05,5.10534]
[1776435238312,46.27,77083.26,0.0,0.03404,2e-05,5.04486]
[1776435243344,46.27,77088.14,0.0,0.03415,2e-05,5.05823]
[1776435245360,46.26,77103.76,0.0,0.0345,2e-05,5.10109]
[1776435250398,46.25,77116.85,0.0,0.0348,2e-05,5.13883]
[1776435255433,46.24,77124.64,0.0,0.03497,2e-05,5.16012]
[1776435259461,46.24,77141.09,0.0,0.03536,3e-05,5.20877]
[1776435264497,46.23,77134.79,0.0,0.03518,3e-05,5.18586]
[1776435267520,46.22,77096.07,0.0,0.0342,2e-05,5.06418]
[1776435272554,46.22,77097.02,0.0,0.03419,2e-05,5.06255]
[1776435277592,46.21,77093.0,0.0,0.03407,2e-05,5.04806]
[1776435282631,46.21,77094.0,0.0,0.03408,2e-05,5.04915]
[1776435287667,46.2,77101.49,0.0,0.03425,2e-05,5.07001]
[1776435289681,46.2,77113.22,0.0,0.03453,2e-05,5.10507]
[1776435290051,46.2,77113.22,0.0,0.03453,2e-05,5.10507]
[1776435295723,46.19,77122.99,0.0,0.03474,2e-05,5.13195]
[1776435299139,46.18,77122.18,0.0,0.03471,2e-05,5.12779]
[1776435304794,46.18,77120.72,0.0,0.03465,2e-05,5.12001]
[1776435306015,46.17,77122.72,0.0,0.03469,2e-05,5.12563]
[1776435309494,46.17,77122.32,0.0,0.03467,2e-05,5.12273]
[1776435314724,46.15,77127.59,0.0,0.03474,2e-05,5.13113]
[1776435318888,46.11,77127.52,0.0,0.03463,2e-05,5.11801]
[1776435319899,46.11,77129.81,0.0,0.03468,2e-05,5.12452]
[1776435325222,46.11,77138.62,0.0,0.03488,3e-05,5.14941]
[1776435325311,46.1,77149.26,0.0,0.03514,3e-05,5.18123]
[1776435327635,46.1,77149.26,0.0,0.03514,3e-05,5.18123]
[1776435327678,46.1,77163.6,0.0,0.03549,3e-05,5.22471]
[1776435328394,46.1,77175.31,0.0,0.03578,3e-05,5.26074]
[1776435329969,46.1,77189.28,0.0,0.03613,3e-05,5.30406]
[1776435330975,46.1,77211.05,0.0,0.03669,3e-05,5.37293]
[1776435333998,46.09,77192.68,0.0,0.03619,3e-05,5.31043]
[1776435337373,46.09,77180.93,0.0,0.03588,3e-05,5.27195]
[1776435341059,46.08,77194.41,0.0,0.03621,3e-05,5.31277]
[1776435346092,46.08,77210.11,0.0,0.0366,3e-05,5.36084]
[1776435350117,46.07,77196.98,0.0,0.03624,3e-05,5.31701]
[1776435352130,46.07,77209.82,0.0,0.03656,3e-05,5.35657]
[1776435353319,46.07,77223.99,0.0,0.03693,3e-05,5.4014]
[1776435359179,46.06,77216.49,0.0,0.03671,3e-05,5.37455]
[1776435364215,46.06,77223.22,0.0,0.03687,3e-05,5.39373]
[1776435369249,46.05,77223.46,0.0,0.03685,3e-05,5.39205]
[1776435372277,46.05,77207.62,0.0,0.03643,3e-05,5.33974]
[1776435376292,46.04,77206.8,0.0,0.0364,3e-05,5.33677]
[1776435376355,46.04,77177.92,0.0,0.03565,3e-05,5.24396]
[1776435377874,46.04,77177.92,0.0,0.03565,3e-05,5.24396]
[1776435377902,46.04,77177.79,0.0,0.03564,3e-05,5.2428]
[1776435379363,46.04,77193.38,0.0,0.03603,3e-05,5.29167]
[1776435383825,46.03,77206.8,0.0,0.03637,3e-05,5.3329]
[1776435387139,46.03,77202.99,0.0,0.03626,3e-05,5.31919]
[1776435387733,46.03,77198.48,0.0,0.03614,3e-05,5.30452]
[1776435388808,46.03,77198.48,0.0,0.03614,3e-05,5.30452]
[1776435388812,46.03,77194.25,0.0,0.03603,3e-05,5.29114]
[1776435393423,46.02,77208.68,0.0,0.03635,3e-05,5.33017]
[1776435395437,46.02,77220.32,0.0,0.03664,3e-05,5.36594]
[1776435400474,46.01,77222.02,0.0,0.03667,3e-05,5.36953]
[1776435405509,46.0,77214.11,0.0,0.03644,3e-05,5.34122]
[1776435409537,46.0,77228.49,0.0,0.0368,3e-05,5.38579]
[1776435414579,45.99,77221.85,0.0,0.03661,3e-05,5.36216]
[1776435419612,45.99,77225.41,0.0,0.03668,3e-05,5.37099]
[1776435424658,45.97,77229.2,0.0,0.03673,3e-05,5.37703]
[1776435428692,45.96,77241.45,0.0,0.03703,3e-05,5.4141]
[1776435433821,45.96,77236.7,0.0,0.0369,3e-05,5.39746]
[1776435439707,45.95,77236.42,0.0,0.03687,3e-05,5.39399]
[1776435443896,45.95,77231.69,0.0,0.03673,3e-05,5.37712]
[1776435443901,45.95,77214.29,0.0,0.03627,3e-05,5.32121]
[1776435445830,45.95,77198.02,0.0,0.03584,3e-05,5.26845]
[1776435449853,45.94,77183.22,0.0,0.03544,3e-05,5.21896]
[1776435450967,45.94,77168.91,0.0,0.03507,3e-05,5.17353]
[1776435454885,45.93,77190.12,0.0,0.03557,3e-05,5.23467]
[1776435457012,45.93,77191.0,0.0,0.03559,3e-05,5.23675]
[1776435464962,45.88,77209.78,0.0,0.03592,3e-05,5.2775]
[1776435466247,45.88,77210.3,0.0,0.03592,3e-05,5.27837]
[1776435466976,45.88,77211.34,0.0,0.03594,3e-05,5.28089]
[1776435468778,45.87,77220.76,0.0,0.03618,3e-05,5.31]
[1776435468962,45.87,77220.76,0.0,0.03618,3e-05,5.31]
[1776435469013,45.87,77225.68,0.0,0.03631,3e-05,5.32533]
[1776435469818,45.87,77225.68,0.0,0.03631,3e-05,5.32533]
[1776435470012,45.87,77218.3,0.0,0.03611,3e-05,5.301]
[1776435471408,45.87,77215.63,0.0,0.03603,3e-05,5.2909]
[1776435472014,45.87,77207.23,0.0,0.03581,3e-05,5.26431]
[1776435476080,45.86,77193.13,0.0,0.03542,3e-05,5.21683]
[1776435477051,45.86,77174.22,0.0,0.03494,3e-05,5.15765]
[1776435479065,45.85,77188.05,0.0,0.03527,3e-05,5.1983]
[1776435480173,45.85,77197.21,0.0,0.0355,3e-05,5.22636]
[1776435486114,45.84,77199.39,0.0,0.03552,3e-05,5.22895]
[1776435491149,45.83,77188.1,0.0,0.03521,3e-05,5.19008]
[1776435493164,45.83,77203.83,0.0,0.03559,3e-05,5.23814]
[1776435498198,45.82,77211.43,0.0,0.03576,3e-05,5.2591]
[1776435502204,45.81,77206.83,0.0,0.03563,3e-05,5.24232]
[1776435502296,45.81,77224.25,0.0,0.03606,3e-05,5.29596]
[1776435503780,45.81,77224.25,0.0,0.03606,3e-05,5.29596]
[1776435503879,45.8,77235.98,0.0,0.03636,3e-05,5.33213]
[1776435508692,45.79,77247.01,0.0,0.0366,3e-05,5.36246]
[1776435509810,45.79,77284.55,0.0,0.03759,3e-05,5.48332]
[1776435510502,45.79,77301.26,0.0,0.03804,3e-05,5.53729]
[1776435514153,45.78,77283.58,0.0,0.03753,3e-05,5.47459]
[1776435514874,45.78,77267.13,0.0,0.03708,3e-05,5.42071]
[1776435519372,45.78,77245.75,0.0,0.0365,3e-05,5.34973]
[1776435524407,45.77,77240.53,0.0,0.03635,3e-05,5.33132]
[1776435529442,45.77,77243.97,0.0,0.03643,3e-05,5.34067]
[1776435533474,45.76,77231.85,0.0,0.0361,3e-05,5.30074]
[1776435537179,45.76,77229.44,0.0,0.03604,3e-05,5.29254]
[1776435537223,45.76,77242.49,0.0,0.03637,3e-05,5.33352]
[1776435540739,45.76,77240.38,0.0,0.03631,3e-05,5.32618]
[1776435540798,45.76,77244.24,0.0,0.03641,3e-05,5.33822]
[1776435542729,45.76,77246.83,0.0,0.03647,3e-05,5.3462]
[1776435542766,45.76,77245.64,0.0,0.03644,3e-05,5.34207]
[1776435545822,45.75,77232.77,0.0,0.03609,3e-05,5.29959]
[1776435547851,45.75,77219.87,0.0,0.03575,3e-05,5.2577]
[1776435551941,45.74,77192.09,0.0,0.03502,3e-05,5.16756]
[1776435557652,45.73,77199.25,0.0,0.03518,3e-05,5.18659]
[1776435558993,45.73,77199.25,0.0,0.03518,3e-05,5.18659]
[1776435559078,45.73,77199.25,0.0,0.03518,3e-05,5.18659]
[1776435559137,45.73,77189.79,0.0,0.03493,3e-05,5.15639]
[1776435560145,45.73,77171.49,0.0,0.03447,2e-05,5.09885]
[1776435565921,45.73,77178.71,0.0,0.03463,3e-05,5.11897]
[1776435566064,45.72,77188.44,0.0,0.03487,3e-05,5.14881]
[1776435567722,45.72,77201.48,0.0,0.03519,3e-05,5.1886]
[1776435568730,45.72,77214.18,0.0,0.03551,3e-05,5.22857]
[1776435574096,45.71,77202.81,0.0,0.03517,3e-05,5.18604]
[1776435576701,45.71,77198.66,0.0,0.03506,3e-05,5.1718]
[1776435576785,45.71,77199.44,0.0,0.03507,3e-05,5.17366]
[1776435577682,45.71,77199.44,0.0,0.03507,3e-05,5.17366]
[1776435577792,45.71,77196.47,0.0,0.03499,3e-05,5.16376]
[1776435579174,45.71,77196.47,0.0,0.03499,3e-05,5.16376]
[1776435579276,45.7,77214.9,0.0,0.03546,3e-05,5.22108]
[1776435582831,45.7,77227.41,0.0,0.03576,3e-05,5.25787]
[1776435587862,45.69,77228.31,0.0,0.03575,3e-05,5.25709]
[1776435590614,45.68,77230.82,0.0,0.0358,3e-05,5.26359]
[1776435591905,45.68,77248.6,0.0,0.03625,3e-05,5.31871]
[1776435595930,45.67,77262.62,0.0,0.03659,3e-05,5.3602]
[1776435597939,45.67,77286.78,0.0,0.03721,3e-05,5.43642]
[1776435600964,45.66,77300.79,0.0,0.03756,3e-05,5.47944]
[1776435603824,45.65,77300.08,0.0,0.03753,3e-05,5.47496]
[1776435604310,45.65,77301.33,0.0,0.03755,3e-05,5.47848]
[1776435605230,45.65,77301.33,0.0,0.03755,3e-05,5.47848]
[1776435606101,45.65,77299.01,0.0,0.03748,3e-05,5.46978]
[1776435608096,45.65,77299.01,0.0,0.03747,3e-05,5.46868]
[1776435608102,45.64,77302.93,0.0,0.03756,3e-05,5.4793]
[1776435609211,45.64,77302.93,0.0,0.03756,3e-05,5.4793]
[1776435609217,45.64,77307.55,0.0,0.03768,3e-05,5.49439]
[1776435609796,45.64,77307.55,0.0,0.03768,3e-05,5.49439]
[1776435610031,45.64,77307.55,0.0,0.03768,3e-05,5.49381]
[1776435610463,45.64,77307.55,0.0,0.03768,3e-05,5.49381]
[1776435611032,45.64,77302.73,0.0,0.03754,3e-05,5.47695]
[1776435611848,45.64,77302.73,0.0,0.03754,3e-05,5.47695]
[1776435612320,45.64,77302.73,0.0,0.03754,3e-05,5.47695]
[1776435612044,45.63,77302.02,0.0,0.03751,3e-05,5.47355]
[1776435613049,45.63,77303.93,0.0,0.03755,3e-05,5.4787]
[1776435618082,45.62,77298.12,0.0,0.03735,3e-05,5.45443]
[1776435621874,45.61,77298.48,0.0,0.03734,3e-05,5.4525]
[1776435623155,45.61,77261.55,0.0,0.03636,3e-05,5.33321]
[1776435623725,45.61,77261.55,0.0,0.03636,3e-05,5.33321]
[1776435623736,45.61,77261.55,0.0,0.03636,3e-05,5.33321]
[1776435624307,45.6,77229.35,0.0,0.03551,3e-05,5.22793]
[1776435626150,45.6,77256.89,0.0,0.03621,3e-05,5.31487]
[1776435627255,45.6,77287.89,0.0,0.03702,3e-05,5.41387]
[1776435630198,45.59,77275.23,0.0,0.03666,3e-05,5.37016]
[1776435632198,45.59,77267.29,0.0,0.03642,3e-05,5.33996]
[1776435635216,45.58,77279.67,0.0,0.03672,3e-05,5.37643]
[1776435638237,45.57,77268.69,0.0,0.03641,3e-05,5.33846]
[1776435641262,45.56,77281.99,0.0,0.03674,3e-05,5.37877]
[1776435646316,45.55,77279.35,0.0,0.03663,3e-05,5.36566]
[1776435651354,45.54,77286.97,0.0,0.03679,3e-05,5.38593]
[1776435654388,45.53,77298.82,0.0,0.03708,3e-05,5.42153]
[1776435655404,45.53,77318.82,0.0,0.03761,3e-05,5.48575]
[1776435655726,45.53,77318.82,0.0,0.03761,3e-05,5.48575]
[1776435656412,45.53,77318.82,0.0,0.0376,3e-05,5.48471]
[1776435657036,45.53,77318.82,0.0,0.0376,3e-05,5.48471]
[1776435657412,45.53,77325.18,0.0,0.03777,3e-05,5.50499]
[1776435661448,45.52,77312.45,0.0,0.03739,3e-05,5.45891]
[1776435666454,45.51,77310.84,0.0,0.03731,3e-05,5.44952]
[1776435667482,45.5,77290.59,0.0,0.03676,3e-05,5.38173]
[1776435669517,45.5,77273.72,0.0,0.0363,3e-05,5.32558]
[1776435674856,45.48,77272.49,0.0,0.03622,3e-05,5.31664]
[1776435680804,45.47,77282.63,0.0,0.03646,3e-05,5.346]
[1776435684726,45.46,77302.46,0.0,0.03695,3e-05,5.40593]
[1776435690664,45.45,77313.76,0.0,0.03721,3e-05,5.43713]
[1776435694715,45.44,77315.27,0.0,0.0372,3e-05,5.43614]
[1776435698026,45.43,77324.19,0.0,0.03742,3e-05,5.46224]
[1776435698124,45.43,77325.62,0.0,0.03744,3e-05,5.46485]
[1776435699584,45.43,77325.62,0.0,0.03744,3e-05,5.46485]
[1776435701178,45.43,77327.77,0.0,0.03749,3e-05,5.47086]
[1776435701363,45.43,77327.77,0.0,0.03749,3e-05,5.47086]
[1776435702540,45.42,77329.16,0.0,0.03751,3e-05,5.47334]
[1776435708793,45.4,77342.88,0.0,0.03781,3e-05,5.51088]
[1776435714338,45.39,77344.6,0.0,0.03782,3e-05,5.51163]
[1776435716608,45.38,77347.24,0.0,0.03788,3e-05,5.51868]
[1776435718150,45.38,77386.75,0.0,0.03895,3e-05,5.64882]
[1776435718773,45.38,77386.75,0.0,0.03895,3e-05,5.64882]
[1776435718908,45.38,77386.75,0.0,0.03895,3e-05,5.64882]
[1776435719199,45.38,77386.75,0.0,0.03895,3e-05,5.64882]
[1776435719269,45.38,77420.28,0.0,0.03988,3e-05,5.76048]
[1776435722354,45.37,77390.39,0.0,0.03902,3e-05,5.65686]
[1776435725234,45.36,77406.1,0.0,0.03943,3e-05,5.70725]
[1776435730956,45.35,77419.23,0.0,0.03977,3e-05,5.74731]
[1776435734050,45.31,77430.49,0.0,0.03992,3e-05,5.76606]
[1776435735317,45.3,77442.34,0.0,0.04024,3e-05,5.80458]
[1776435738588,45.3,77452.29,0.0,0.04052,3e-05,5.83827]
[1776435738422,45.3,77466.33,0.0,0.04092,3e-05,5.8857]
[1776435739015,45.3,77466.33,0.0,0.04092,3e-05,5.8857]
[1776435740026,45.3,77485.97,0.0,0.04148,3e-05,5.95316]
[1776435745038,45.28,77493.23,0.0,0.04162,3e-05,5.96988]
[1776435751101,45.25,77492.53,0.0,0.04149,3e-05,5.95409]
[1776435756143,45.22,77486.39,0.0,0.0412,3e-05,5.91893]
[1776435757380,45.22,77486.39,0.0,0.0412,3e-05,5.91893]
[1776435757438,45.19,77476.58,0.0,0.04082,3e-05,5.8739]
[1776435759161,45.17,77460.91,0.0,0.04029,3e-05,5.81094]
[1776435760058,45.17,77460.91,0.0,0.04029,3e-05,5.81094]
[1776435760190,45.17,77455.21,0.0,0.04013,3e-05,5.79142]
[1776435762182,45.15,77469.61,0.0,0.04048,3e-05,5.83347]
[1776435764200,45.11,77481.68,0.0,0.04071,3e-05,5.86128]
[1776435769235,45.08,77487.18,0.0,0.04076,3e-05,5.86845]
[1776435774270,45.03,77483.14,0.0,0.04045,3e-05,5.83107]
[1776435775544,45.03,77483.14,0.0,0.04045,3e-05,5.83107]
[1776435775555,45.01,77476.18,0.0,0.04021,3e-05,5.80276]
[1776435777314,45.01,77458.04,0.0,0.03969,3e-05,5.74026]
[1776435778315,45.0,77446.12,0.0,0.03931,3e-05,5.69466]
[1776435780340,45.0,77435.81,0.0,0.03902,3e-05,5.65958]
[1776435785361,45.0,77436.7,0.0,0.03904,3e-05,5.66194]
[1776435790408,45.0,77430.08,0.0,0.03885,3e-05,5.63906]
[1776435795441,45.0,77412.66,0.0,0.03836,3e-05,5.58035]
[1776435796449,45.0,77398.63,0.0,0.03798,3e-05,5.5335]
[1776435797470,44.99,77409.22,0.0,0.03826,3e-05,5.5677]
[1776435802487,44.99,77393.92,0.0,0.03781,3e-05,5.51385]
[1776435807568,44.98,77395.53,0.0,0.03784,3e-05,5.51723]
[1776435807656,44.98,77418.03,0.0,0.03846,3e-05,5.59236]
[1776435813578,44.97,77415.04,0.0,0.03832,3e-05,5.57496]
[1776435817611,44.97,77435.37,0.0,0.03887,3e-05,5.64148]
[1776435822639,44.96,77437.82,0.0,0.03893,3e-05,5.64868]
[1776435827673,44.96,77447.12,0.0,0.03919,3e-05,5.67985]
[1776435830694,44.96,77463.45,0.0,0.03965,3e-05,5.73499]
[1776435833716,44.96,77474.98,0.0,0.03997,3e-05,5.77375]
[1776435836014,44.96,77478.78,0.0,0.04007,3e-05,5.78626]
[1776435836283,44.96,77478.78,0.0,0.04007,3e-05,5.78626]
[1776435836368,44.96,77480.12,0.0,0.04011,3e-05,5.79086]
[1776435837105,44.96,77480.12,0.0,0.04011,3e-05,5.79086]
[1776435837194,44.96,77537.84,0.0,0.04179,3e-05,5.99141]
[1776435838145,44.96,77537.84,0.0,0.04179,3e-05,5.99141]
[1776435838220,44.96,77629.08,0.0,0.04456,3e-05,6.31735]
[1776435839558,44.96,77629.08,0.0,0.04456,3e-05,6.31735]
[1776435839661,44.93,77645.56,0.0,0.04498,3e-05,6.36667]
[1776435841556,44.93,77645.56,0.0,0.04498,3e-05,6.36667]
[1776435841642,44.89,77666.72,0.0,0.04551,3e-05,6.42867]
[1776435842160,44.89,77666.72,0.0,0.04551,3e-05,6.42867]
[1776435842351,44.89,77666.72,0.0,0.04551,3e-05,6.42867]
[1776435842519,44.89,77666.72,0.0,0.04551,3e-05,6.42867]
[1776435843172,44.82,77630.01,0.0,0.0441,3e-05,6.26477]
[1776435844210,44.82,77630.01,0.0,0.0441,3e-05,6.26477]
[1776435844311,44.82,77612.69,0.0,0.04356,3e-05,6.20119]
[1776435845074,44.82,77612.69,0.0,0.04356,3e-05,6.20119]
[1776435845100,44.82,77608.53,0.0,0.04343,3e-05,6.18621]
[1776435845930,44.82,77608.53,0.0,0.04343,3e-05,6.18621]
[1776435846061,44.82,77608.53,0.0,0.04343,3e-05,6.18621]
[1776435846144,44.82,77601.25,0.0,0.04321,3e-05,6.16009]
[1776435847035,44.82,77601.25,0.0,0.04321,3e-05,6.16009]
[1776435847123,44.82,77584.23,0.0,0.04269,3e-05,6.09929]
[1776435849011,44.82,77584.12,0.0,0.04269,3e-05,6.09907]
[1776435849147,44.82,77584.12,0.0,0.04269,3e-05,6.09907]
[1776435849252,44.82,77552.7,0.0,0.04175,3e-05,5.98799]
[1776435854751,44.83,77548.42,0.0,0.04164,3e-05,5.97448]
[1776435859962,44.83,77558.1,0.0,0.04195,3e-05,6.01107]
[1776435860986,44.83,77537.25,0.0,0.04133,3e-05,5.93809]
[1776435861800,44.83,77537.25,0.0,0.04133,3e-05,5.93809]
[1776435862263,44.83,77537.25,0.0,0.04133,3e-05,5.93809]
[1776435862287,44.83,77526.35,0.0,0.04102,3e-05,5.90038]
[1776435863147,44.83,77526.35,0.0,0.04102,3e-05,5.90038]
[1776435863481,44.83,77526.35,0.0,0.04102,3e-05,5.90038]
[1776435864301,44.84,77530.48,0.0,0.04114,3e-05,5.91524]
[1776435864397,44.84,77525.4,0.0,0.041,3e-05,5.89801]
[1776435870009,44.84,77523.78,0.0,0.04095,3e-05,5.89258]
[1776435873475,44.84,77521.11,0.0,0.04086,3e-05,5.88045]
[1776435873530,44.84,77528.98,0.0,0.04109,3e-05,5.90797]
[1776435874170,44.84,77549.43,0.0,0.04169,3e-05,5.9797]
[1776435876081,44.84,77576.79,0.0,0.04251,3e-05,6.07651]
[1776435881115,44.84,77568.62,0.0,0.04225,3e-05,6.04634]
[1776435883629,44.84,77568.24,0.0,0.04224,3e-05,6.04481]
[1776435883724,44.83,77562.17,0.0,0.04206,3e-05,6.02314]
[1776435884022,44.83,77562.17,0.0,0.04206,3e-05,6.02314]
[1776435884145,44.83,77562.17,0.0,0.04206,3e-05,6.02314]
[1776435889176,44.83,77562.87,0.0,0.04205,3e-05,6.02249]
[1776435890237,44.83,77578.69,0.0,0.04252,3e-05,6.07794]
[1776435892788,44.82,77578.69,0.0,0.04251,3e-05,6.07725]
[1776435893518,44.82,77593.32,0.0,0.04294,3e-05,6.12793]
[1776435895464,44.82,77593.32,0.0,0.04293,3e-05,6.12714]
[1776435895546,44.81,77607.77,0.0,0.04336,3e-05,6.17727]
[1776435896995,44.81,77607.77,0.0,0.04336,3e-05,6.17727]
[1776435897235,44.81,77591.17,0.0,0.04285,3e-05,6.11687]
[1776435898221,44.81,77591.17,0.0,0.04285,3e-05,6.11687]
[1776435898279,44.81,77582.96,0.0,0.04259,3e-05,6.08678]
[1776435900926,44.81,77576.39,0.0,0.04238,3e-05,6.06192]
[1776435901169,44.81,77576.39,0.0,0.04238,3e-05,6.06192]
[1776435901535,44.81,77576.39,0.0,0.04238,3e-05,6.06192]
[1776435901637,44.8,77582.12,0.0,0.04255,3e-05,6.0816]
[1776435902612,44.8,77582.12,0.0,0.04255,3e-05,6.0816]
[1776435902818,44.8,77586.34,0.0,0.04267,3e-05,6.09594]
[1776435905300,44.8,77571.32,0.0,0.0422,3e-05,6.04036]
[1776435908921,44.79,77575.65,0.0,0.04231,3e-05,6.05373]
[1776435909333,44.79,77577.69,0.0,0.04237,3e-05,6.06029]
[1776435910980,44.79,77585.12,0.0,0.04258,3e-05,6.08602]
[1776435911280,44.79,77585.12,0.0,0.04258,3e-05,6.08602]
[1776435912412,44.79,77583.82,0.0,0.04254,3e-05,6.08065]
[1776435912459,44.79,77583.43,0.0,0.04252,3e-05,6.07851]
[1776435913776,44.79,77583.43,0.0,0.04252,3e-05,6.07851]
[1776435914367,44.78,77583.33,0.0,0.0425,3e-05,6.07668]
[1776435919403,44.77,77586.87,0.0,0.04257,3e-05,6.08474]
[1776435924438,44.76,77586.78,0.0,0.04254,3e-05,6.08071]
[1776435928265,44.76,77585.5,0.0,0.04249,3e-05,6.07466]
[1776435928411,44.76,77585.5,0.0,0.04249,3e-05,6.07466]
[1776435928818,44.76,77586.37,0.0,0.0425,3e-05,6.07702]
[1776435930481,44.75,77597.23,0.0,0.04282,3e-05,6.1148]
[1776435931276,44.75,77597.23,0.0,0.04282,3e-05,6.1148]
[1776435931489,44.75,77604.71,0.0,0.04303,3e-05,6.13782]
[1776435932495,44.75,77630.16,0.0,0.04381,3e-05,6.2295]
[1776435933503,44.75,77617.44,0.0,0.04341,3e-05,6.18356]
[1776435935159,44.75,77611.34,0.0,0.04323,3e-05,6.16165]
[1776435935516,44.75,77611.3,0.0,0.04323,3e-05,6.1616]
[1776435938060,44.75,77606.7,0.0,0.04309,3e-05,6.1453]
[1776435939059,44.75,77607.67,0.0,0.04312,3e-05,6.1489]
[1776435939067,44.75,77607.67,0.0,0.04312,3e-05,6.1489]
[1776435939543,44.75,77607.67,0.0,0.04311,3e-05,6.14818]
[1776435940552,44.75,77619.63,0.0,0.04348,3e-05,6.19121]
[1776435945150,44.74,77610.41,0.0,0.04317,3e-05,6.15447]
[1776435945586,44.74,77618.99,0.0,0.04342,3e-05,6.18453]
[1776435946054,44.74,77618.99,0.0,0.04342,3e-05,6.18453]
[1776435946592,44.74,77629.89,0.0,0.04375,3e-05,6.22303]
[1776435951628,44.73,77635.2,0.0,0.04388,3e-05,6.23807]
[1776435956663,44.72,77634.41,0.0,0.0438,3e-05,6.22967]
[1776435961700,44.71,77630.36,0.0,0.04365,3e-05,6.21143]
[1776435966732,44.7,77629.88,0.0,0.0436,3e-05,6.20538]
[1776435971789,44.68,77672.58,0.0,0.04488,3e-05,6.35557]
[1776435973307,44.68,77678.33,0.0,0.04505,3e-05,6.37559]
[1776435973800,44.68,77688.73,0.0,0.04538,3e-05,6.41394]
[1776435974806,44.68,77717.34,0.0,0.04629,3e-05,6.5194]
[1776435975821,44.68,77728.1,0.0,0.04664,3e-05,6.55965]
[1776435977832,44.68,77715.14,0.0,0.04621,3e-05,6.51031]
[1776435978833,44.68,77699.64,0.0,0.04571,3e-05,6.45265]
[1776435979283,44.68,77699.64,0.0,0.04571,3e-05,6.45265]
[1776435979853,44.67,77688.64,0.0,0.04535,3e-05,6.41047]
[1776435980129,44.67,77688.64,0.0,0.04535,3e-05,6.41047]
[1776435980852,44.67,77686.38,0.0,0.04527,3e-05,6.40145]
[1776435981045,44.67,77686.38,0.0,0.04527,3e-05,6.40145]
[1776435981931,44.67,77686.38,0.0,0.04527,3e-05,6.40145]
[1776435981856,44.67,77687.51,0.0,0.0453,3e-05,6.40495]
[1776435982861,44.67,77695.88,0.0,0.04556,3e-05,6.43518]
[1776435984264,44.67,77699.71,0.0,0.04568,3e-05,6.44863]
[1776435984874,44.65,77698.06,0.0,0.04556,3e-05,6.43525]
[1776435986039,44.63,77693.47,0.0,0.04535,3e-05,6.41142]
[1776435986904,44.63,77693.47,0.0,0.04535,3e-05,6.41142]
[1776435986946,44.62,77687.8,0.0,0.04512,3e-05,6.38388]
[1776435988714,44.6,77687.8,0.0,0.04506,3e-05,6.37768]
[1776435988912,44.6,77687.74,0.0,0.04506,3e-05,6.37746]
[1776435989406,44.6,77687.74,0.0,0.04506,3e-05,6.37746]
[1776435989637,44.6,77687.74,0.0,0.04506,3e-05,6.37746]
[1776435989912,44.6,77657.32,0.0,0.0441,3e-05,6.26532]
[1776435990938,44.6,77634.77,0.0,0.0434,3e-05,6.18302]
[1776435991930,44.6,77634.77,0.0,0.0434,3e-05,6.18302]
[1776435992012,44.6,77619.22,0.0,0.0429,3e-05,6.12386]
[1776435993948,44.6,77634.84,0.0,0.04338,3e-05,6.17982]
[1776435997004,44.6,77682.46,0.0,0.04485,3e-05,6.35283]
[1776435997993,44.6,77694.18,0.0,0.04522,3e-05,6.39561]
[1776436000845,44.6,77692.86,0.0,0.04517,3e-05,6.38988]
[1776436001010,44.59,77695.43,0.0,0.04525,3e-05,6.39873]
[1776436001340,44.59,77695.43,0.0,0.04525,3e-05,6.39873]
[1776436002017,44.59,77704.56,0.0,0.04553,3e-05,6.43188]
[1776436002391,44.59,77704.56,0.0,0.04553,3e-05,6.43188]
[1776436003024,44.59,77706.2,0.0,0.04558,3e-05,6.43726]
[1776436006094,44.59,77704.11,0.0,0.0455,3e-05,6.42866]
[1776436006648,44.59,77703.79,0.0,0.04549,3e-05,6.4273]
[1776436007054,44.59,77706.27,0.0,0.04557,3e-05,6.43637]
[1776436008035,44.59,77706.27,0.0,0.04557,3e-05,6.43637]
[1776436008059,44.59,77689.26,0.0,0.04503,3e-05,6.3733]
[1776436008882,44.59,77689.26,0.0,0.04503,3e-05,6.3733]
[1776436009066,44.59,77685.83,0.0,0.04492,3e-05,6.36015]
[1776436009883,44.59,77685.83,0.0,0.04492,3e-05,6.36015]
[1776436010074,44.59,77684.11,0.0,0.04486,3e-05,6.35355]
[1776436010448,44.59,77684.11,0.0,0.04486,3e-05,6.35355]
[1776436011145,44.59,77696.21,0.0,0.04524,3e-05,6.39804]
[1776436012761,44.58,77698.96,0.0,0.04532,3e-05,6.40744]
[1776436013099,44.58,77697.98,0.0,0.04528,3e-05,6.40289]
[1776436013531,44.58,77697.98,0.0,0.04528,3e-05,6.40289]
[1776436014106,44.58,77700.68,0.0,0.04536,3e-05,6.41202]
[1776436014339,44.58,77700.68,0.0,0.04536,3e-05,6.41202]
[1776436015117,44.58,77702.2,0.0,0.0454,3e-05,6.41665]
[1776436020151,44.56,77699.11,0.0,0.04525,3e-05,6.39988]
[1776436023111,44.56,77689.15,0.0,0.04492,3e-05,6.36127]
[1776436023234,44.56,77696.34,0.0,0.04515,3e-05,6.38777]
[1776436024941,44.56,77696.34,0.0,0.04515,3e-05,6.38777]
[1776436025039,44.56,77693.09,0.0,0.04505,3e-05,6.37564]
[1776436026329,44.56,77693.09,0.0,0.04505,3e-05,6.37564]
[1776436026430,44.56,77694.4,0.0,0.04509,3e-05,6.38042]
[1776436031446,44.56,77688.07,0.0,0.04488,3e-05,6.35654]
[1776436031677,44.56,77694.36,0.0,0.04508,3e-05,6.37928]
[1776436033229,44.56,77694.36,0.0,0.04508,3e-05,6.37928]
[1776436033750,44.56,77694.36,0.0,0.04508,3e-05,6.37928]
[1776436042308,44.54,77703.57,0.0,0.04532,3e-05,6.40769]
[1776436046340,44.54,77688.06,0.0,0.0448,3e-05,6.34729]
[1776436051587,44.54,77686.57,0.0,0.04476,3e-05,6.34241]
[1776436051979,44.54,77686.57,0.0,0.04476,3e-05,6.34241]
[1776436060438,44.53,77705.45,0.0,0.04532,3e-05,6.40653]
[1776436064469,44.53,77715.84,0.0,0.04564,3e-05,6.44467]
[1776436066480,44.53,77726.0,0.0,0.04597,3e-05,6.48219]
[1776436072189,44.53,77731.02,0.0,0.04612,3e-05,6.50004]
[1776436072233,44.52,77741.34,0.0,0.04643,3e-05,6.53584]
[1776436073530,44.51,77752.91,0.0,0.04675,3e-05,6.57274]
[1776436079106,44.48,77746.74,0.0,0.04646,3e-05,6.53936]
[1776436083600,44.47,77730.9,0.0,0.04591,3e-05,6.47583]
[1776436084539,44.47,77730.9,0.0,0.04591,3e-05,6.47583]
[1776436084607,44.47,77717.85,0.0,0.04549,3e-05,6.42702]
[1776436088981,44.43,77706.19,0.0,0.04498,3e-05,6.36838]
[1776436094681,44.43,77705.04,0.0,0.04491,3e-05,6.36045]
[1776436100111,44.42,77711.3,0.0,0.04508,3e-05,6.38056]
[1776436104973,44.41,77687.09,0.0,0.04429,3e-05,6.28821]
[1776436105931,44.41,77687.09,0.0,0.04429,3e-05,6.28821]
[1776436106012,44.41,77668.55,0.0,0.04371,3e-05,6.21988]
[1776436111801,44.4,77663.93,0.0,0.0435,3e-05,6.19511]
[1776436114188,44.39,77638.33,0.0,0.0427,3e-05,6.10083]
[1776436117845,44.39,77626.06,0.0,0.04231,3e-05,6.05392]
[1776436121877,44.38,77614.55,0.0,0.04194,3e-05,6.01036]
[1776436125004,44.38,77597.07,0.0,0.0414,3e-05,5.94675]
[1776436130939,44.37,77591.05,0.0,0.0412,3e-05,5.92298]
[1776436135686,44.37,77591.32,0.0,0.0412,3e-05,5.92244]
[1776436135975,44.37,77590.27,0.0,0.04116,3e-05,5.91836]
[1776436136982,44.37,77574.71,0.0,0.0407,3e-05,5.86324]
[1776436142018,44.36,77579.26,0.0,0.04082,3e-05,5.87795]
[1776436145870,44.36,77580.77,0.0,0.04086,3e-05,5.8824]
[1776436146299,44.36,77580.77,0.0,0.04086,3e-05,5.8824]
[1776436146044,44.36,77580.77,0.0,0.04086,3e-05,5.88211]
[1776436147052,44.36,77577.47,0.0,0.04076,3e-05,5.87022]
[1776436147952,44.36,77577.47,0.0,0.04076,3e-05,5.87022]
[1776436148111,44.36,77574.61,0.0,0.04067,3e-05,5.85991]
[1776436150076,44.35,77544.43,0.0,0.03977,3e-05,5.75222]
[1776436155117,44.35,77542.78,0.0,0.0397,3e-05,5.74307]
[1776436160153,44.34,77525.18,0.0,0.03916,3e-05,5.67889]
[1776436165188,44.34,77505.22,0.0,0.0386,3e-05,5.61078]
[1776436166195,44.34,77491.43,0.0,0.03821,3e-05,5.56404]
[1776436171272,44.34,77511.36,0.0,0.03876,3e-05,5.62992]
[1776436175279,44.34,77496.4,0.0,0.03835,3e-05,5.57954]
[1776436177329,44.34,77485.31,0.0,0.03804,3e-05,5.54239]
[1776436181342,44.34,77469.62,0.0,0.03761,3e-05,5.49028]
[1776436183351,44.35,77455.55,0.0,0.03723,3e-05,5.44413]
[1776436188385,44.35,77446.75,0.0,0.03701,3e-05,5.41677]
[1776436193418,44.36,77449.63,0.0,0.0371,3e-05,5.42834]
[1776436198453,44.36,77460.24,0.0,0.03741,3e-05,5.46557]
[1776436201474,44.36,77470.86,0.0,0.03771,3e-05,5.50202]
[1776436203495,44.36,77483.46,0.0,0.03806,3e-05,5.54498]
[1776436204500,44.37,77498.64,0.0,0.03849,3e-05,5.59664]
[1776436209530,44.37,77497.29,0.0,0.03846,3e-05,5.59259]
[1776436214838,44.37,77507.4,0.0,0.03874,3e-05,5.6274]
[1776436216762,44.37,77517.38,0.0,0.03903,3e-05,5.66164]
[1776436217468,44.37,77522.74,0.0,0.03918,3e-05,5.68004]
[1776436219662,44.37,77523.71,0.0,0.03921,3e-05,5.68336]
[1776436219758,44.37,77520.66,0.0,0.03912,3e-05,5.67286]
[1776436223612,44.37,77514.85,0.0,0.03895,3e-05,5.65288]
[1776436223677,44.37,77523.98,0.0,0.03921,3e-05,5.68423]
[1776436226309,44.37,77529.18,0.0,0.03936,3e-05,5.70212]
[1776436226380,44.37,77533.14,0.0,0.03948,3e-05,5.71572]
[1776436230821,44.37,77538.39,0.0,0.03962,3e-05,5.7336]
[1776436230921,44.37,77536.16,0.0,0.03956,3e-05,5.7257]
[1776436234286,44.37,77532.03,0.0,0.03942,3e-05,5.70835]
[1776436234379,44.37,77533.56,0.0,0.03946,3e-05,5.71353]
[1776436237247,44.37,77543.82,0.0,0.03976,3e-05,5.74872]
[1776436242766,44.36,77539.29,0.0,0.03962,3e-05,5.73244]
[1776436247801,44.36,77535.49,0.0,0.03951,3e-05,5.71882]
[1776436250893,44.36,77534.71,0.0,0.03948,3e-05,5.71598]
[1776436251238,44.36,77537.45,0.0,0.03956,3e-05,5.72528]
[1776436251772,44.36,77537.45,0.0,0.03956,3e-05,5.72528]
[1776436252558,44.36,77537.45,0.0,0.03956,3e-05,5.72528]
[1776436251873,44.36,77538.74,0.0,0.0396,3e-05,5.72974]
[1776436252838,44.36,77538.74,0.0,0.0396,3e-05,5.72965]
[1776436253982,44.36,77538.74,0.0,0.0396,3e-05,5.72965]
[1776436254084,44.36,77538.09,0.0,0.03958,3e-05,5.7272]
[1776436255553,44.36,77538.09,0.0,0.03958,3e-05,5.7272]
[1776436255859,44.36,77537.72,0.0,0.03956,3e-05,5.72582]
[1776436258343,44.36,77537.72,0.0,0.03956,3e-05,5.72572]
[1776436258373,44.36,77536.17,0.0,0.03952,3e-05,5.72018]
[1776436261309,44.36,77554.77,0.0,0.04005,3e-05,5.7843]
[1776436262187,44.36,77568.55,0.0,0.04045,3e-05,5.83236]
[1776436263917,44.36,77579.98,0.0,0.04078,3e-05,5.87199]
[1776436264923,44.36,77594.58,0.0,0.04121,3e-05,5.92311]
[1776436266939,44.36,77608.69,0.0,0.04163,3e-05,5.97227]
[1776436271972,44.35,77617.01,0.0,0.04185,3e-05,5.99941]
[1776436274998,44.35,77629.05,0.0,0.0422,3e-05,6.04077]
[1776436277014,44.34,77648.85,0.0,0.04279,3e-05,6.1107]
[1776436282062,44.33,77644.56,0.0,0.04263,3e-05,6.09181]
[1776436282992,44.33,77644.56,0.0,0.04263,3e-05,6.09181]
[1776436283077,44.33,77663.78,0.0,0.04322,3e-05,6.16082]
[1776436283710,44.33,77663.78,0.0,0.04322,3e-05,6.16082]
[1776436283726,44.33,77663.78,0.0,0.04322,3e-05,6.16082]
[1776436283772,44.33,77663.78,0.0,0.04322,3e-05,6.16082]
[1776436284075,44.33,77663.78,0.0,0.04322,3e-05,6.16082]
[1776436286088,44.33,77648.93,0.0,0.04276,3e-05,6.10652]
[1776436290392,44.33,77640.14,0.0,0.04247,3e-05,6.07216]
[1776436290441,44.33,77641.48,0.0,0.04251,3e-05,6.07698]
[1776436291524,44.32,77627.85,0.0,0.04207,3e-05,6.02434]
[1776436293559,44.32,77627.85,0.0,0.04207,3e-05,6.02407]
[1776436293563,44.32,77617.36,0.0,0.04175,3e-05,5.9866]
[1776436294214,44.32,77617.36,0.0,0.04175,3e-05,5.9866]
[1776436294249,44.32,77616.22,0.0,0.04172,3e-05,5.98254]
[1776436300624,44.32,77617.73,0.0,0.04176,3e-05,5.98778]
[1776436300638,44.32,77614.56,0.0,0.04166,3e-05,5.97642]
[1776436301319,44.32,77614.56,0.0,0.04166,3e-05,5.97642]
[1776436303207,44.32,77593.89,0.0,0.04105,3e-05,5.90276]
[1776436308248,44.32,77593.12,0.0,0.04101,3e-05,5.89823]
[1776436311663,44.31,77609.2,0.0,0.04147,3e-05,5.95361]
[1776436314289,44.31,77622.31,0.0,0.04186,3e-05,5.99941]
[1776436315322,44.31,77639.06,0.0,0.04236,3e-05,6.05886]
[1776436319327,44.3,77621.22,0.0,0.0418,3e-05,5.99276]
[1776436325369,44.3,77620.33,0.0,0.04175,3e-05,5.98666]
[1776436330405,44.29,77619.79,0.0,0.04171,3e-05,5.98231]
[1776436333425,44.29,77630.66,0.0,0.04203,3e-05,6.01955]
[1776436335439,44.29,77644.0,0.0,0.04242,3e-05,6.06623]
[1776436339759,44.28,77649.91,0.0,0.04258,3e-05,6.08504]
[1776436340152,44.28,77649.91,0.0,0.04258,3e-05,6.08504]
[1776436340480,44.28,77661.17,0.0,0.04292,3e-05,6.12555]
[1776436345540,44.27,77667.66,0.0,0.0431,3e-05,6.1463]
[1776436351562,44.26,77662.67,0.0,0.04288,3e-05,6.12023]
[1776436354585,44.26,77645.26,0.0,0.04233,3e-05,6.05554]
[1776436359622,44.25,77635.19,0.0,0.042,3e-05,6.01673]
[1776436364653,44.24,77634.78,0.0,0.04197,3e-05,6.01282]
[1776436369688,44.24,77632.81,0.0,0.04189,3e-05,6.00343]
[1776436372711,44.23,77645.19,0.0,0.04225,3e-05,6.04638]
[1776436376736,44.23,77656.46,0.0,0.04258,3e-05,6.08474]
[1776436381768,44.22,77652.02,0.0,0.04242,3e-05,6.06588]
[1776436386809,44.22,77648.88,0.0,0.0423,3e-05,6.05181]
[1776436388820,44.21,77638.49,0.0,0.04197,3e-05,6.01344]
[1776436390841,44.21,77614.29,0.0,0.04124,3e-05,5.92625]
[1776436393855,44.2,77624.92,0.0,0.04152,3e-05,5.9599]
[1776436397199,44.2,77655.73,0.0,0.04244,3e-05,6.06846]
[1776436402699,44.19,77654.04,0.0,0.04237,3e-05,6.06013]
[1776436404313,44.19,77639.37,0.0,0.04191,3e-05,6.00577]
[1776436407960,44.18,77651.35,0.0,0.04225,3e-05,6.04663]
[1776436411261,44.18,77637.67,0.0,0.0418,3e-05,5.99291]
[1776436417493,44.17,77638.03,0.0,0.04179,3e-05,5.99184]
[1776436419396,44.17,77662.81,0.0,0.04253,3e-05,6.07941]
[1776436420728,44.17,77692.81,0.0,0.04345,3e-05,6.18773]
[1776436422509,44.17,77708.62,0.0,0.04394,3e-05,6.245]
[1776436428114,44.16,77708.84,0.0,0.04393,3e-05,6.24394]
[1776436430125,44.16,77720.77,0.0,0.0443,3e-05,6.28656]
[1776436435162,44.15,77720.34,0.0,0.04427,3e-05,6.28312]
[1776436440194,44.15,77716.03,0.0,0.04411,3e-05,6.26485]
[1776436442649,44.15,77698.61,0.0,0.04355,3e-05,6.19959]
[1776436448249,44.14,77693.8,0.0,0.04338,3e-05,6.17988]
[1776436453726,44.14,77691.56,0.0,0.0433,3e-05,6.17013]
[1776436455308,44.13,77706.93,0.0,0.04377,3e-05,6.22563]
[1776436455952,44.13,77706.93,0.0,0.04377,3e-05,6.22563]
[1776436456730,44.13,77706.93,0.0,0.04377,3e-05,6.22563]
[1776436456828,44.14,77720.49,0.0,0.0442,3e-05,6.27563]
[1776436462350,44.14,77718.3,0.0,0.04414,3e-05,6.26817]
[1776436463762,44.14,77718.3,0.0,0.04414,3e-05,6.26817]
[1776436463858,44.14,77718.3,0.0,0.04414,3e-05,6.26817]
[1776436463797,44.14,77723.8,0.0,0.04431,3e-05,6.28852]
[1776436464867,44.14,77729.95,0.0,0.04451,3e-05,6.31132]
[1776436465009,44.14,77729.95,0.0,0.04451,3e-05,6.31132]
[1776436465370,44.14,77729.95,0.0,0.04451,3e-05,6.31134]
[1776436469689,44.14,77737.69,0.0,0.04475,3e-05,6.33999]
[1776436469788,44.14,77739.14,0.0,0.0448,3e-05,6.34538]
[1776436471767,44.14,77746.48,0.0,0.04503,3e-05,6.37267]
[1776436471860,44.14,77747.54,0.0,0.04504,3e-05,6.37337]
[1776436472603,44.14,77747.54,0.0,0.04504,3e-05,6.37337]
[1776436472705,44.14,77749.42,0.0,0.0451,3e-05,6.38033]
[1776436478746,44.13,77755.81,0.0,0.0453,3e-05,6.4034]
[1776436478795,44.13,77756.49,0.0,0.04532,3e-05,6.40587]
[1776436481492,44.13,77778.26,0.0,0.04603,3e-05,6.4874]
[1776436483096,44.13,77782.66,0.0,0.04617,3e-05,6.50353]
[1776436483478,44.13,77782.66,0.0,0.04617,3e-05,6.50353]
[1776436491567,44.12,77769.19,0.0,0.04568,3e-05,6.44744]
[1776436492601,44.12,77756.27,0.0,0.04525,3e-05,6.3974]
[1776436493874,44.12,77756.27,0.0,0.04525,3e-05,6.3974]
[1776436493945,44.11,77764.54,0.0,0.04551,3e-05,6.42736]
[1776436495450,44.11,77764.54,0.0,0.04551,3e-05,6.42736]
[1776436495588,44.11,77765.54,0.0,0.04554,3e-05,6.43098]
[1776436499633,44.11,77779.48,0.0,0.04598,3e-05,6.4828]
[1776436504666,44.11,77778.66,0.0,0.04595,3e-05,6.47889]
[1776436505729,44.11,77740.84,0.0,0.04472,3e-05,6.33541]
[1776436506516,44.11,77740.84,0.0,0.04472,3e-05,6.33541]
[1776436506689,44.1,77740.84,0.0,0.0447,3e-05,6.33373]
[1776436508696,44.1,77729.83,0.0,0.04436,3e-05,6.29337]
[1776436510774,44.11,77718.68,0.0,0.04402,3e-05,6.254]
[1776436512723,44.11,77704.32,0.0,0.04357,3e-05,6.20171]
[1776436517761,44.12,77709.45,0.0,0.04376,3e-05,6.22388]
[1776436520778,44.12,77699.23,0.0,0.04345,3e-05,6.1871]
[1776436522797,44.12,77688.75,0.0,0.04315,3e-05,6.15189]
[1776436526824,44.13,77677.95,0.0,0.04285,3e-05,6.11615]
[1776436527833,44.13,77693.68,0.0,0.04334,3e-05,6.17409]
[1776436532868,44.14,77697.46,0.0,0.04345,3e-05,6.18597]
[1776436534884,44.14,77713.26,0.0,0.04395,3e-05,6.24436]
[1776436537903,44.14,77695.24,0.0,0.04339,3e-05,6.17888]
[1776436540925,44.14,77706.54,0.0,0.04375,3e-05,6.2209]
[1776436545957,44.14,77706.78,0.0,0.04376,3e-05,6.22252]
[1776436550994,44.15,77705.1,0.0,0.04371,3e-05,6.2171]
[1776436553008,44.15,77693.73,0.0,0.04336,3e-05,6.17582]
[1776436558046,44.15,77695.7,0.0,0.04343,3e-05,6.18402]
[1776436561066,44.15,77680.35,0.0,0.04296,3e-05,6.12871]
[1776436566102,44.15,77676.81,0.0,0.04287,3e-05,6.11738]
[1776436569119,44.16,77698.84,0.0,0.04356,3e-05,6.19853]
[1776436570133,44.16,77710.49,0.0,0.04392,3e-05,6.24142]
[1776436571136,44.16,77727.7,0.0,0.04447,3e-05,6.30498]
[1776436572697,44.16,77733.88,0.0,0.04466,3e-05,6.32788]
[1776436573156,44.16,77735.98,0.0,0.04473,3e-05,6.33565]
[1776436578189,44.16,77747.97,0.0,0.04511,3e-05,6.37995]
[1776436580201,44.16,77759.67,0.0,0.04548,3e-05,6.42356]
[1776436585237,44.15,77759.46,0.0,0.04547,3e-05,6.42194]
[1776436588258,44.15,77773.08,0.0,0.0459,3e-05,6.47232]
[1776436593775,44.15,77777.1,0.0,0.046,3e-05,6.48323]
[1776436599335,44.15,77784.85,0.0,0.04624,3e-05,6.51101]
[1776436604379,44.15,77782.67,0.0,0.04618,3e-05,6.50298]
[1776436609412,44.15,77786.84,0.0,0.04632,3e-05,6.51964]
[1776436614445,44.15,77784.25,0.0,0.04624,3e-05,6.51059]
[1776436619482,44.15,77794.2,0.0,0.04657,3e-05,6.549]
[1776436620977,44.15,77794.2,0.0,0.04657,3e-05,6.549]
[1776436621076,44.15,77803.31,0.0,0.04687,3e-05,6.58373]
[1776436622421,44.15,77803.31,0.0,0.04688,3e-05,6.58395]
[1776436622522,44.15,77814.51,0.0,0.04725,3e-05,6.62668]
[1776436625835,44.15,77815.01,0.0,0.04727,3e-05,6.62867]
[1776436627387,44.15,77809.19,0.0,0.04707,3e-05,6.60653]
[1776436628050,44.15,77797.63,0.0,0.04669,3e-05,6.5627]
[1776436631771,44.16,77798.37,0.0,0.04672,3e-05,6.56591]
[1776436631866,44.16,77818.07,0.0,0.04737,3e-05,6.64104]
[1776436634065,44.16,77831.52,0.0,0.04782,3e-05,6.69258]
[1776436636789,44.16,77834.5,0.0,0.04792,3e-05,6.70397]
[1776436638063,44.15,77841.54,0.0,0.04816,3e-05,6.73092]
[1776436638256,44.15,77841.54,0.0,0.04816,3e-05,6.73092]
[1776436639245,44.15,77850.94,0.0,0.04847,3e-05,6.76711]
[1776436638633,44.15,77850.94,0.0,0.04847,3e-05,6.76711]
[1776436640218,44.15,77850.94,0.0,0.04847,3e-05,6.76711]
[1776436639640,44.15,77855.27,0.0,0.04862,3e-05,6.7837]
[1776436640647,44.15,77860.62,0.0,0.0488,3e-05,6.80457]
[1776436641572,44.15,77860.62,0.0,0.0488,3e-05,6.80457]
[1776436641807,44.16,77862.43,0.0,0.04887,3e-05,6.81192]
[1776436643478,44.16,77862.43,0.0,0.04887,3e-05,6.81223]
[1776436644138,44.16,77860.01,0.0,0.04879,3e-05,6.80314]
[1776436644592,44.16,77860.01,0.0,0.04879,3e-05,6.80314]
[1776436644690,44.16,77859.49,0.0,0.04877,3e-05,6.80112]
[1776436645780,44.16,77859.49,0.0,0.04877,3e-05,6.80112]
[1776436645784,44.16,77858.69,0.0,0.04875,3e-05,6.79867]
[1776436651727,44.16,77855.18,0.0,0.04863,3e-05,6.78386]
[1776436656762,44.19,77832.08,0.0,0.04797,3e-05,6.70823]
[1776436661794,44.24,77824.51,0.0,0.04789,3e-05,6.69891]
[1776436665822,44.24,77813.45,0.0,0.04752,3e-05,6.65653]
[1776436667838,44.24,77798.19,0.0,0.04702,3e-05,6.59848]
[1776436672872,44.24,77806.43,0.0,0.04729,3e-05,6.62953]
[1776436677906,44.24,77810.14,0.0,0.04741,3e-05,6.64392]
[1776436683220,44.24,77816.63,0.0,0.04763,3e-05,6.66872]
[1776436684955,44.24,77838.2,0.0,0.04835,3e-05,6.75147]
[1776436687201,44.24,77843.86,0.0,0.04854,3e-05,6.77317]
[1776436687269,44.24,77845.51,0.0,0.0486,3e-05,6.77937]
[1776436688188,44.24,77845.51,0.0,0.0486,3e-05,6.77937]
[1776436688258,44.24,77849.82,0.0,0.04874,3e-05,6.79586]
[1776436689838,44.24,77849.82,0.0,0.04874,3e-05,6.79568]
[1776436690468,44.24,77850.92,0.0,0.04877,3e-05,6.79973]
[1776436690775,44.24,77850.92,0.0,0.04877,3e-05,6.79973]
[1776436690838,44.24,77850.92,0.0,0.04877,3e-05,6.79973]
[1776436695723,44.24,77844.55,0.0,0.04855,3e-05,6.77411]
[1776436695847,44.24,77844.55,0.0,0.04855,3e-05,6.77411]
[1776436696036,44.24,77844.53,0.0,0.04855,3e-05,6.77403]
[1776436696698,44.24,77844.53,0.0,0.04855,3e-05,6.77403]
[1776436697042,44.23,77826.98,0.0,0.04795,3e-05,6.70609]
[1776436702078,44.23,77830.11,0.0,0.04806,3e-05,6.71781]
[1776436707137,44.23,77827.06,0.0,0.04795,3e-05,6.70571]
[1776436708250,44.23,77849.95,0.0,0.04872,3e-05,6.79392]
[1776436711012,44.23,77855.27,0.0,0.0489,3e-05,6.81469]
[1776436711165,44.23,77860.57,0.0,0.04907,3e-05,6.83226]
[1776436715551,44.24,77860.11,0.0,0.04906,3e-05,6.83156]
[1776436716202,44.24,77861.55,0.0,0.04911,3e-05,6.83743]
[1776436717428,44.24,77858.76,0.0,0.04902,3e-05,6.82685]
[1776436718215,44.24,77859.08,0.0,0.04903,3e-05,6.82838]
[1776436720331,44.24,77873.35,0.0,0.04953,3e-05,6.88451]
[1776436725685,44.24,77873.07,0.0,0.04953,3e-05,6.8844]
[1776436726959,44.24,77869.26,0.0,0.0494,3e-05,6.86975]
[1776436727282,44.24,77864.08,0.0,0.04922,3e-05,6.84982]
[1776436727970,44.24,77864.08,0.0,0.04922,3e-05,6.84982]
[1776436728012,44.24,77864.08,0.0,0.04922,3e-05,6.84982]
[1776436728291,44.25,77845.58,0.0,0.04862,3e-05,6.78086]
[1776436728434,44.25,77845.58,0.0,0.04862,3e-05,6.78086]
[1776436729296,44.25,77847.56,0.0,0.04869,3e-05,6.78891]
[1776436730304,44.25,77864.16,0.0,0.04926,3e-05,6.85371]
[1776436732317,44.25,77852.34,0.0,0.04886,3e-05,6.80837]
[1776436736216,44.25,77854.0,0.0,0.04892,3e-05,6.8158]
[1776436736345,44.26,77853.6,0.0,0.04891,3e-05,6.81456]
[1776436741386,44.26,77844.89,0.0,0.04863,3e-05,6.78254]
[1776436743398,44.26,77833.37,0.0,0.04825,3e-05,6.73877]
[1776436744425,44.26,77818.44,0.0,0.04775,3e-05,6.68143]
[1776436745411,44.26,77798.73,0.0,0.04709,3e-05,6.60605]
[1776436747467,44.26,77791.18,0.0,0.04684,3e-05,6.57755]
[1776436748431,44.26,77791.33,0.0,0.04685,3e-05,6.57822]
[1776436749380,44.26,77791.33,0.0,0.04685,3e-05,6.57822]
[1776436749443,44.26,77794.63,0.0,0.04696,3e-05,6.59084]
[1776436754475,44.26,77797.72,0.0,0.04706,3e-05,6.60295]
[1776436759509,44.26,77811.19,0.0,0.04751,3e-05,6.65441]
[1776436764545,44.26,77834.67,0.0,0.0483,3e-05,6.74436]
[1776436766862,44.26,77840.29,0.0,0.04849,3e-05,6.76677]
[1776436767566,44.27,77846.16,0.0,0.0487,3e-05,6.78981]
[1776436770586,44.27,77857.72,0.0,0.0491,3e-05,6.8355]
[1776436775621,44.27,77863.5,0.0,0.04928,3e-05,6.85577]
[1776436780657,44.27,77859.17,0.0,0.04914,3e-05,6.83994]
[1776436784838,44.27,77844.74,0.0,0.04866,3e-05,6.78481]
[1776436790729,44.28,77853.49,0.0,0.04897,3e-05,6.8202]
[1776436791998,44.28,77853.49,0.0,0.04897,3e-05,6.8202]
[1776436794340,44.28,77859.24,0.0,0.04917,3e-05,6.84298]
[1776436795253,44.28,77870.62,0.0,0.04957,3e-05,6.8879]
[1776436800302,44.28,77876.6,0.0,0.04979,3e-05,6.91261]
[1776436803387,44.28,77878.22,0.0,0.04984,3e-05,6.91917]
[1776436806948,44.28,77885.23,0.0,0.05009,3e-05,6.94719]
[1776436807318,44.28,77885.23,0.0,0.05009,3e-05,6.94719]
[1776436807400,44.28,77897.91,0.0,0.05053,3e-05,6.99705]
[1776436808657,44.28,77897.91,0.0,0.05053,3e-05,6.99705]
[1776436809563,44.28,77893.02,0.0,0.05036,3e-05,6.97788]
[1776436810885,44.29,77880.56,0.0,0.04993,3e-05,6.929]
[1776436813839,44.29,77876.92,0.0,0.04981,3e-05,6.91499]
[1776436816953,44.29,77875.88,0.0,0.04977,3e-05,6.91133]
[1776436817060,44.29,77898.1,0.0,0.05055,3e-05,6.9987]
[1776436819005,44.29,77910.7,0.0,0.05099,4e-05,7.04862]
[1776436823404,44.29,77922.94,0.0,0.05142,4e-05,7.09672]
[1776436828992,44.28,77929.54,0.0,0.05163,4e-05,7.12049]
[1776436831011,44.28,77927.23,0.0,0.05153,4e-05,7.10914]
[1776436831359,44.28,77927.23,0.0,0.05153,4e-05,7.10914]
[1776436831460,44.27,77917.39,0.0,0.05115,4e-05,7.06634]
[1776436833952,44.27,77916.62,0.0,0.05113,4e-05,7.06317]
[1776436834646,44.27,77916.62,0.0,0.05113,4e-05,7.06317]
[1776436834059,44.27,77926.79,0.0,0.05148,4e-05,7.10347]
[1776436835304,44.27,77928.56,0.0,0.05154,4e-05,7.1102]
[1776436837851,44.27,77925.73,0.0,0.05144,4e-05,7.09877]
[1776436838236,44.27,77925.73,0.0,0.05144,4e-05,7.09877]
[1776436845619,44.27,77914.92,0.0,0.05104,4e-05,7.05381]
[1776436849643,44.27,77922.71,0.0,0.05131,4e-05,7.08382]
[1776436850377,44.26,77903.7,0.0,0.05063,3e-05,7.00723]
[1776436853954,44.26,77902.48,0.0,0.05056,3e-05,6.99964]
[1776436859233,44.26,77896.84,0.0,0.05036,3e-05,6.97736]
[1776436862378,44.26,77906.57,0.0,0.0507,4e-05,7.01579]
[1776436862446,44.26,77906.57,0.0,0.0507,4e-05,7.01579]
[1776436862462,44.26,77922.34,0.0,0.05126,4e-05,7.07823]
[1776436863003,44.26,77922.34,0.0,0.05126,4e-05,7.07823]
[1776436863263,44.26,77922.34,0.0,0.05126,4e-05,7.07817]
[1776436863986,44.26,77922.34,0.0,0.05126,4e-05,7.07817]
[1776436864275,44.26,77924.9,0.0,0.05135,4e-05,7.08822]
[1776436864746,44.26,77924.9,0.0,0.05135,4e-05,7.08822]
[1776436865282,44.26,77924.9,0.0,0.05135,4e-05,7.08822]
[1776436865845,44.26,77923.97,0.0,0.05131,4e-05,7.08438]
[1776436866286,44.26,77923.97,0.0,0.05131,4e-05,7.08423]
[1776436868466,44.26,77922.97,0.0,0.05127,4e-05,7.08012]
[1776436868567,44.26,77925.72,0.0,0.05137,4e-05,7.09092]
[1776436869933,44.25,77925.72,0.0,0.05137,4e-05,7.09078]
[1776436870313,44.25,77927.47,0.0,0.05143,4e-05,7.0976]
[1776436871364,44.25,77927.47,0.0,0.05143,4e-05,7.0976]
[1776436871390,44.25,77922.68,0.0,0.05126,4e-05,7.07841]
[1776436872204,44.25,77922.68,0.0,0.05126,4e-05,7.07841]
[1776436872328,44.25,77922.68,0.0,0.05126,4e-05,7.07827]
[1776436874906,44.25,77919.36,0.0,0.05114,4e-05,7.06486]
[1776436876508,44.25,77918.11,0.0,0.05109,4e-05,7.0598]
[1776436876596,44.25,77919.72,0.0,0.05115,4e-05,7.06599]
[1776436879376,44.25,77930.56,0.0,0.05153,4e-05,7.10881]
[1776436884412,44.25,77937.87,0.0,0.05178,4e-05,7.13697]
[1776436889447,44.25,77935.33,0.0,0.05168,4e-05,7.12566]
[1776436891151,44.25,77934.4,0.0,0.05164,4e-05,7.12172]
[1776436891463,44.25,77931.54,0.0,0.05152,4e-05,7.10672]
[1776436892033,44.25,77931.54,0.0,0.05152,4e-05,7.10672]
[1776436892468,44.25,77929.28,0.0,0.05144,4e-05,7.09752]
[1776436893326,44.25,77929.28,0.0,0.05144,4e-05,7.09752]
[1776436893475,44.25,77929.18,0.0,0.05143,4e-05,7.09693]
[1776436893938,44.25,77929.18,0.0,0.05143,4e-05,7.09693]
[1776436894483,44.24,77932.5,0.0,0.05155,4e-05,7.10996]
[1776436899519,44.24,77933.28,0.0,0.05156,4e-05,7.11196]
[1776436904556,44.24,77944.14,0.0,0.05194,4e-05,7.15417]
[1776436906578,44.24,77956.45,0.0,0.05237,4e-05,7.20252]
[1776436911609,44.23,77957.47,0.0,0.05239,4e-05,7.20479]
[1776436916639,44.23,77963.27,0.0,0.05258,4e-05,7.22627]
[1776436921674,44.22,77969.21,0.0,0.05278,4e-05,7.24824]
[1776436926740,44.22,77970.8,0.0,0.05282,4e-05,7.25271]
[1776436926890,44.22,77970.8,0.0,0.05282,4e-05,7.25271]
[1776436927757,44.22,77971.66,0.0,0.05285,4e-05,7.25618]
[1776436930773,44.22,77982.61,0.0,0.05324,4e-05,7.29966]
[1776436933297,44.21,77982.03,0.0,0.05317,4e-05,7.29184]
[1776436933433,44.21,77982.03,0.0,0.05317,4e-05,7.29184]
[1776436933458,44.21,77982.03,0.0,0.05317,4e-05,7.29184]
[1776436933608,44.21,77982.03,0.0,0.05317,4e-05,7.29184]
[1776436933812,44.21,77978.27,0.0,0.05303,4e-05,7.27648]
[1776436935931,44.2,77985.56,0.0,0.05329,4e-05,7.30566]
[1776436936034,44.2,77988.25,0.0,0.05339,4e-05,7.31637]
[1776436940439,44.2,77986.39,0.0,0.05331,4e-05,7.30735]
[1776436940485,44.2,78000.22,0.0,0.05382,4e-05,7.36357]
[1776436941536,44.2,78000.22,0.0,0.05382,4e-05,7.36357]
[1776436941624,44.19,78013.8,0.0,0.05427,4e-05,7.41429]
[1776436942094,44.19,78013.8,0.0,0.05427,4e-05,7.41429]
[1776436942323,44.19,78015.4,0.0,0.05433,4e-05,7.42084]
[1776436947944,44.18,78016.18,0.0,0.05431,4e-05,7.41897]
[1776436952977,44.18,78015.6,0.0,0.05426,4e-05,7.41175]
[1776436958008,44.16,78009.98,0.0,0.05398,4e-05,7.38131]
[1776436961824,44.16,77999.75,0.0,0.05359,4e-05,7.33804]
[1776436966587,44.15,78012.24,0.0,0.05403,4e-05,7.3868]
[1776436972133,44.15,78019.94,0.0,0.0543,4e-05,7.4164]
[1776436977158,44.14,78022.03,0.0,0.05436,4e-05,7.42385]
[1776436980465,44.14,78032.84,0.0,0.05476,4e-05,7.46754]
[1776436985517,44.14,78038.74,0.0,0.05497,4e-05,7.49063]
[1776436991265,44.13,78055.38,0.0,0.05557,4e-05,7.55675]
[1776436996809,44.13,78056.08,0.0,0.05557,4e-05,7.55759]
[1776437002340,44.12,78065.29,0.0,0.0559,4e-05,7.59328]
[1776437007385,44.12,78063.27,0.0,0.0558,4e-05,7.58254]
[1776437009391,44.11,78050.53,0.0,0.05527,4e-05,7.52473]
[1776437011423,44.1,78041.78,0.0,0.05491,4e-05,7.48441]
[1776437015802,44.1,78027.14,0.0,0.05436,4e-05,7.42285]
[1776437016892,44.1,77999.31,0.0,0.05333,4e-05,7.30918]
[1776437017177,44.1,77999.31,0.0,0.05333,4e-05,7.30918]
[1776437017507,44.1,77999.31,0.0,0.05333,4e-05,7.30918]
[1776437018430,44.1,77999.31,0.0,0.05333,4e-05,7.30918]
[1776437018518,44.1,77962.01,0.0,0.05197,4e-05,7.15752]
[1776437019620,44.1,77962.01,0.0,0.05197,4e-05,7.15752]
[1776437019699,44.1,77943.54,0.0,0.05131,4e-05,7.08293]
[1776437020533,44.1,77943.54,0.0,0.05131,4e-05,7.08279]
[1776437022573,44.1,77916.1,0.0,0.05033,3e-05,6.97319]
[1776437023121,44.1,77916.1,0.0,0.05033,3e-05,6.97319]
[1776437023554,44.09,77908.18,0.0,0.05005,3e-05,6.94149]
[1776437024141,44.09,77908.18,0.0,0.05005,3e-05,6.94149]
[1776437024568,44.09,77907.7,0.0,0.05003,3e-05,6.93918]
[1776437025570,44.09,77919.8,0.0,0.05046,4e-05,6.98693]
[1776437026265,44.09,77919.8,0.0,0.05046,4e-05,6.98693]
[1776437026579,44.09,77917.05,0.0,0.05036,3e-05,6.97565]
[1776437027583,44.09,77897.8,0.0,0.04968,3e-05,6.89938]
[1776437027980,44.09,77897.8,0.0,0.04968,3e-05,6.89938]
[1776437028268,44.09,77897.8,0.0,0.04968,3e-05,6.89938]
[1776437028573,44.09,77897.8,0.0,0.04968,3e-05,6.89938]
[1776437028605,44.09,77888.74,0.0,0.04936,3e-05,6.86308]
[1776437032112,44.09,77893.59,0.0,0.04952,3e-05,6.88115]
[1776437032616,44.09,77887.55,0.0,0.04931,3e-05,6.8572]
[1776437035650,44.08,77847.65,0.0,0.04794,3e-05,6.70142]
[1776437037666,44.08,77862.42,0.0,0.04844,3e-05,6.75843]
[1776437041690,44.08,77876.2,0.0,0.04891,3e-05,6.81144]
[1776437045319,44.08,77884.4,0.0,0.04918,3e-05,6.84236]
[1776437045723,44.08,77884.56,0.0,0.04918,3e-05,6.84298]
[1776437047828,44.08,77907.86,0.0,0.04998,3e-05,6.93338]
[1776437050646,44.08,77909.19,0.0,0.05002,3e-05,6.93777]
[1776437050860,44.08,77894.07,0.0,0.04949,3e-05,6.87804]
[1776437054791,44.07,77866.52,0.0,0.04854,3e-05,6.76954]
[1776437059822,44.07,77874.21,0.0,0.04879,3e-05,6.79858]
[1776437064856,44.07,77866.07,0.0,0.04851,3e-05,6.7659]
[1776437069893,44.07,77879.01,0.0,0.04894,3e-05,6.81528]
[1776437073924,44.06,77893.12,0.0,0.04939,3e-05,6.86586]
[1776437075926,44.06,77892.16,0.0,0.04936,3e-05,6.8621]
[1776437075980,44.06,77918.12,0.0,0.05026,3e-05,6.96383]
[1776437077951,44.06,77928.38,0.0,0.05061,4e-05,7.00364]
[1776437079965,44.06,77945.86,0.0,0.05121,4e-05,7.07204]
[1776437080970,44.06,77957.5,0.0,0.05162,4e-05,7.1179]
[1776437086005,44.06,77939.18,0.0,0.05097,4e-05,7.04399]
[1776437087038,44.06,77958.47,0.0,0.05165,4e-05,7.12074]
[1776437090035,44.05,77972.14,0.0,0.05213,4e-05,7.17508]
[1776437095067,44.05,77969.9,0.0,0.05204,4e-05,7.16453]
[1776437096075,44.05,77984.75,0.0,0.05257,4e-05,7.22403]
[1776437099096,44.05,77997.4,0.0,0.05302,4e-05,7.27407]
[1776437100117,44.05,78008.57,0.0,0.05342,4e-05,7.31899]
[1776437104134,44.04,77996.58,0.0,0.05297,4e-05,7.26838]
[1776437109177,44.04,77991.07,0.0,0.05275,4e-05,7.24425]
[1776437110181,44.04,78005.43,0.0,0.05327,4e-05,7.30208]
[1776437115215,44.03,78007.56,0.0,0.05333,4e-05,7.30882]
[1776437117764,44.03,77994.48,0.0,0.05284,4e-05,7.25479]
[1776437118371,44.03,77974.22,0.0,0.05211,4e-05,7.17295]
[1776437120260,44.03,77962.95,0.0,0.0517,4e-05,7.12651]
[1776437125311,44.03,77982.38,0.0,0.05239,4e-05,7.20377]
[1776437130332,44.02,77984.5,0.0,0.05245,4e-05,7.2107]
[1776437135370,44.02,77984.08,0.0,0.0524,4e-05,7.20402]
[1776437137939,44.02,77985.04,0.0,0.05243,4e-05,7.20759]
[1776437139198,44.02,77976.34,0.0,0.05211,4e-05,7.17199]
[1776437141067,44.02,77959.88,0.0,0.05152,4e-05,7.10546]
[1776437143900,44.01,77963.61,0.0,0.05165,4e-05,7.12011]
[1776437143958,44.01,77959.51,0.0,0.0515,4e-05,7.10352]
[1776437146076,44.01,77941.05,0.0,0.05084,4e-05,7.02964]
[1776437147974,44.01,77928.37,0.0,0.05039,4e-05,6.97824]
[1776437153195,44.01,77920.91,0.0,0.05011,3e-05,6.94678]
[1776437154512,44.01,77904.59,0.0,0.04953,3e-05,6.88166]
[1776437155583,44.01,77904.59,0.0,0.04953,3e-05,6.88166]
[1776437156172,44.0,77887.04,0.0,0.04892,3e-05,6.81238]
[1776437156522,44.0,77887.04,0.0,0.04892,3e-05,6.81238]
[1776437159543,44.0,77898.32,0.0,0.0493,3e-05,6.85527]
[1776437164579,44.0,77897.11,0.0,0.04924,3e-05,6.8491]
[1776437169619,43.99,77901.12,0.0,0.04937,3e-05,6.86297]
[1776437173211,43.99,77900.81,0.0,0.04935,3e-05,6.86145]
[1776437173644,43.99,77884.28,0.0,0.04878,3e-05,6.79631]
[1776437175115,43.99,77859.23,0.0,0.04792,3e-05,6.69846]
[1776437176950,43.99,77846.35,0.0,0.04748,3e-05,6.64792]
[1776437179741,43.98,77862.41,0.0,0.04801,3e-05,6.70857]
[1776437181706,43.98,77835.65,0.0,0.04711,3e-05,6.60486]
[1776437183006,43.98,77835.65,0.0,0.04711,3e-05,6.60486]
[1776437183022,43.98,77821.62,0.0,0.04664,3e-05,6.55132]
[1776437185735,43.98,77790.48,0.0,0.04562,3e-05,6.43303]
[1776437187749,43.98,77778.88,0.0,0.04524,3e-05,6.38945]
[1776437188352,43.98,77778.88,0.0,0.04524,3e-05,6.38945]
[1776437188621,43.98,77778.88,0.0,0.04524,3e-05,6.38945]
[1776437188757,43.98,77795.71,0.0,0.04579,3e-05,6.45302]
[1776437189308,43.98,77795.71,0.0,0.04579,3e-05,6.45302]
[1776437189776,43.98,77806.01,0.0,0.04612,3e-05,6.49174]
[1776437190773,43.98,77816.7,0.0,0.04648,3e-05,6.53228]
[1776437191886,43.98,77840.98,0.0,0.04726,3e-05,6.62144]
[1776437196819,43.98,77826.79,0.0,0.04677,3e-05,6.56528]
[1776437197905,43.98,77826.79,0.0,0.04677,3e-05,6.56528]
[1776437198166,43.98,77826.79,0.0,0.04677,3e-05,6.56528]
[1776437202526,43.97,77827.45,0.0,0.04678,3e-05,6.56627]
[1776437202692,43.97,77827.45,0.0,0.04678,3e-05,6.56627]
[1776437203111,43.97,77827.45,0.0,0.04678,3e-05,6.56627]
[1776437203210,43.97,77818.72,0.0,0.04648,3e-05,6.53243]
[1776437206029,43.97,77817.75,0.0,0.04645,3e-05,6.52828]
[1776437206107,43.97,77825.76,0.0,0.04671,3e-05,6.55852]
[1776437208028,43.97,77859.82,0.0,0.04784,3e-05,6.68885]
[1776437213959,43.96,77864.94,0.0,0.04799,3e-05,6.70543]
[1776437217731,43.96,77856.07,0.0,0.04768,3e-05,6.66971]
[1776437217981,43.96,77848.58,0.0,0.04742,3e-05,6.64044]
[1776437218531,43.96,77848.58,0.0,0.04742,3e-05,6.64044]
[1776437219196,43.96,77845.35,0.0,0.0473,3e-05,6.62722]
[1776437224121,43.95,77861.02,0.0,0.04782,3e-05,6.68586]
[1776437228540,43.95,77860.66,0.0,0.04779,3e-05,6.68255]
[1776437229174,43.95,77843.73,0.0,0.04721,3e-05,6.61695]
[1776437234927,43.94,77842.6,0.0,0.04716,3e-05,6.61073]
[1776437238257,43.94,77845.52,0.0,0.04725,3e-05,6.62117]
[1776437239148,43.94,77851.33,0.0,0.04745,3e-05,6.64349]
[1776437241230,43.94,77855.42,0.0,0.04758,3e-05,6.65922]
[1776437241265,43.94,77848.6,0.0,0.04735,3e-05,6.63217]
[1776437243066,43.94,77848.6,0.0,0.04735,3e-05,6.63217]
[1776437243173,43.94,77845.14,0.0,0.04723,3e-05,6.61849]
[1776437248207,43.93,77846.07,0.0,0.04725,3e-05,6.62059]
[1776437253244,43.93,77849.36,0.0,0.04731,3e-05,6.62748]
[1776437256337,43.93,77856.05,0.0,0.04753,3e-05,6.65204]
[1776437257271,43.92,77860.96,0.0,0.04769,3e-05,6.67051]
[1776437261011,43.92,77867.72,0.0,0.0479,3e-05,6.69454]
[1776437261330,43.92,77868.59,0.0,0.04793,3e-05,6.69791]
[1776437262307,43.92,77854.92,0.0,0.04746,3e-05,6.6442]
[1776437264682,43.92,77856.11,0.0,0.04749,3e-05,6.64835]
[1776437265341,43.91,77860.51,0.0,0.04763,3e-05,6.66439]
[1776437270377,43.91,77866.87,0.0,0.04782,3e-05,6.68647]
[1776437271084,43.91,77866.87,0.0,0.04782,3e-05,6.68647]
[1776437271382,43.91,77861.89,0.0,0.04765,3e-05,6.66679]
[1776437274401,43.91,77851.24,0.0,0.04728,3e-05,6.62455]
[1776437276556,43.9,77854.32,0.0,0.04738,3e-05,6.63597]
[1776437276845,43.9,77854.32,0.0,0.04738,3e-05,6.63597]
[1776437282463,43.9,77851.49,0.0,0.04726,3e-05,6.62207]
[1776437284994,43.9,77851.58,0.0,0.04726,3e-05,6.622]
[1776437285060,43.9,77859.0,0.0,0.04751,3e-05,6.65054]
[1776437287843,43.89,77852.39,0.0,0.04728,3e-05,6.62421]
[1776437287935,43.89,77850.54,0.0,0.04721,3e-05,6.6167]
[1776437288590,43.89,77850.54,0.0,0.04721,3e-05,6.6167]
[1776437288611,43.89,77852.47,0.0,0.04728,3e-05,6.6237]
[1776437293541,43.89,77868.89,0.0,0.04781,3e-05,6.68484]
[1776437295596,43.89,77881.44,0.0,0.04823,3e-05,6.73296]
[1776437296568,43.88,77901.44,0.0,0.0489,3e-05,6.80977]
[1776437299094,43.88,77924.58,0.0,0.04968,3e-05,6.89844]
[1776437300610,43.88,77910.75,0.0,0.0492,3e-05,6.84322]
[1776437305637,43.87,77916.55,0.0,0.04936,3e-05,6.86214]
[1776437310672,43.86,77914.85,0.0,0.04927,3e-05,6.85169]
[1776437315707,43.85,77921.92,0.0,0.04946,3e-05,6.8724]
[1776437321095,43.84,77919.85,0.1,0.04936,3e-05,6.86116]
[1776437323107,43.84,77919.73,0.1,0.04934,3e-05,6.85918]
[1776437323199,43.84,77904.18,0.1,0.0488,3e-05,6.79747]
[1776437326785,43.83,77916.61,0.1,0.0492,3e-05,6.84352]
[1776437331819,43.82,77909.27,0.1,0.04892,3e-05,6.81124]
[1776437336359,43.82,77912.23,0.1,0.049,3e-05,6.8208]
[1776437336366,43.82,77911.88,0.1,0.04898,3e-05,6.81874]
[1776437341069,43.81,77905.43,0.1,0.04874,3e-05,6.79081]
[1776437341143,43.81,77908.47,0.1,0.04884,3e-05,6.80205]
[1776437345926,43.8,77921.28,0.1,0.04925,3e-05,6.84896]
[1776437350959,43.79,77929.91,0.1,0.04951,3e-05,6.87911]
[1776437352968,43.79,77916.1,0.1,0.04902,3e-05,6.82328]
[1776437357156,43.79,77914.01,0.1,0.04893,3e-05,6.81306]
[1776437357244,43.78,77912.27,0.1,0.04886,3e-05,6.80559]
[1776437358545,43.78,77912.27,0.1,0.04886,3e-05,6.80494]
[1776437359011,43.78,77904.99,0.1,0.0486,3e-05,6.77583]
[1776437360159,43.78,77929.45,0.1,0.04944,3e-05,6.87122]
[1776437362032,43.78,77942.69,0.1,0.04989,3e-05,6.92212]
[1776437367067,43.77,77941.31,0.1,0.04981,3e-05,6.91262]
[1776437372106,43.76,77945.1,0.1,0.04988,3e-05,6.92041]
[1776437377137,43.75,77950.54,0.1,0.05004,4e-05,6.93821]
[1776437380314,43.74,77963.17,0.1,0.05046,4e-05,6.98612]
[1776437383179,43.74,77949.35,0.1,0.04995,4e-05,6.92875]
[1776437388215,43.73,77950.94,0.1,0.04997,4e-05,6.93132]
[1776437393351,43.73,77951.07,0.1,0.04997,4e-05,6.93099]
[1776437397054,43.73,77943.67,0.1,0.04971,3e-05,6.90109]
[1776437397481,43.73,77970.74,0.1,0.05066,4e-05,7.00872]
[1776437400179,43.73,77974.13,0.1,0.05078,4e-05,7.02182]
[1776437400388,43.73,77974.13,0.1,0.05077,4e-05,7.02147]
[1776437401138,43.73,77974.13,0.1,0.05077,4e-05,7.02147]
[1776437401326,43.73,77969.04,0.1,0.05059,4e-05,7.00113]
[1776437403335,43.72,77957.41,0.1,0.05017,4e-05,6.95329]
[1776437405559,43.72,77959.77,0.1,0.05025,4e-05,6.96237]
[1776437405572,43.72,77958.38,0.1,0.0502,4e-05,6.9565]
[1776437409377,43.72,77944.82,0.1,0.04971,3e-05,6.90164]
[1776437413410,43.72,77955.37,0.1,0.05007,4e-05,6.94238]
[1776437414698,43.72,77957.23,0.1,0.05013,4e-05,6.94948]
[1776437415420,43.71,77957.23,0.1,0.05013,4e-05,6.9492]
[1776437419448,43.71,77936.9,0.1,0.0494,3e-05,6.86586]
[1776437424484,43.7,77928.95,0.1,0.04909,3e-05,6.83158]
[1776437428513,43.7,77905.19,0.1,0.04826,3e-05,6.73642]
[1776437430544,43.7,77915.97,0.1,0.04862,3e-05,6.77811]
[1776437435561,43.69,77926.21,0.1,0.04892,3e-05,6.81168]
[1776437438885,43.69,77927.67,0.1,0.04897,3e-05,6.81685]
[1776437439590,43.68,77926.94,0.1,0.04893,3e-05,6.8123]
[1776437440597,43.68,77937.89,0.1,0.0493,3e-05,6.85478]
[1776437442614,43.68,77954.76,0.1,0.04988,4e-05,6.92068]
[1776437447646,43.68,77962.89,0.1,0.05016,4e-05,6.95145]
[1776437450946,43.67,77962.16,0.1,0.05012,4e-05,6.94759]
[1776437451303,43.67,77962.16,0.1,0.05012,4e-05,6.94759]
[1776437451674,43.67,77944.64,0.1,0.0495,3e-05,6.87732]
[1776437454697,43.67,77955.73,0.1,0.04987,4e-05,6.91962]
[1776437459736,43.66,77954.11,0.1,0.04979,4e-05,6.9104]
[1776437464768,43.65,77962.32,0.1,0.05005,4e-05,6.93985]
[1776437469805,43.65,77971.29,0.1,0.05035,4e-05,6.97387]
[1776437474838,43.65,77983.64,0.1,0.05077,4e-05,7.02125]
[1776437480379,43.64,77992.02,0.1,0.05104,4e-05,7.05209]
[1776437481985,43.64,77995.78,0.1,0.05118,4e-05,7.06721]
[1776437482322,43.64,77995.78,0.1,0.05118,4e-05,7.06721]
[1776437482693,43.64,77995.78,0.1,0.05118,4e-05,7.06721]
[1776437482752,43.64,77964.38,0.1,0.05006,4e-05,6.94108]
[1776437483765,43.64,77964.38,0.1,0.05006,4e-05,6.94108]
[1776437483867,43.64,77969.72,0.1,0.05024,4e-05,6.96104]
[1776437485730,43.64,77969.72,0.1,0.05024,4e-05,6.96104]
[1776437485755,43.63,77950.23,0.1,0.04954,3e-05,6.88202]
[1776437486911,43.63,77950.23,0.1,0.04954,3e-05,6.88202]
[1776437487014,43.63,77949.75,0.1,0.04952,3e-05,6.87942]
[1776437488673,43.63,77949.75,0.1,0.04952,3e-05,6.87942]
[1776437488730,43.63,77949.75,0.1,0.04952,3e-05,6.87942]
[1776437488775,43.63,77946.87,0.1,0.04941,3e-05,6.86803]
[1776437488918,43.63,77946.87,0.1,0.04941,3e-05,6.86803]
[1776437489045,43.63,77946.94,0.1,0.04942,3e-05,6.8683]
[1776437490336,43.63,77946.94,0.1,0.04942,3e-05,6.8683]
[1776437490385,43.63,77946.64,0.1,0.04939,3e-05,6.86572]
[1776437492988,43.63,77938.58,0.1,0.04909,3e-05,6.82996]
[1776437494266,43.63,77938.58,0.1,0.04909,3e-05,6.82996]
[1776437494365,43.63,77927.1,0.1,0.04869,3e-05,6.78453]
[1776437500540,43.62,77927.32,0.1,0.04869,3e-05,6.78486]
[1776437502888,43.62,77927.32,0.1,0.04869,3e-05,6.78477]
[1776437503060,43.62,77933.66,0.1,0.04891,3e-05,6.80943]
[1776437508093,43.62,77941.71,0.1,0.04916,3e-05,6.8379]
[1776437513285,43.61,77942.99,0.1,0.04918,3e-05,6.84036]
[1776437513665,43.61,77959.81,0.1,0.04976,4e-05,6.90622]
[1776437515151,43.6,77980.63,0.1,0.05048,4e-05,6.98755]
[1776437520683,43.6,77987.96,0.1,0.05072,4e-05,7.01471]
[1776437523513,43.6,78013.75,0.1,0.05163,4e-05,7.11711]
[1776437525223,43.59,78029.41,0.1,0.05218,4e-05,7.17946]
[1776437528097,43.59,78037.6,0.1,0.05247,4e-05,7.21187]
[1776437528244,43.59,78037.6,0.1,0.05247,4e-05,7.21164]
[1776437529020,43.59,78037.6,0.1,0.05247,4e-05,7.21164]
[1776437529254,43.59,78037.6,0.1,0.05247,4e-05,7.21164]
[1776437531289,43.59,78042.69,0.1,0.05265,4e-05,7.2314]
[1776437531511,43.59,78041.16,0.1,0.05259,4e-05,7.22489]
[1776437535197,43.59,78039.13,0.1,0.05251,4e-05,7.21587]
[1776437535281,43.59,78039.13,0.1,0.05251,4e-05,7.21587]
[1776437540592,43.58,78042.24,0.1,0.05261,4e-05,7.22747]
[1776437540685,43.58,78044.19,0.1,0.05268,4e-05,7.2352]
[1776437543381,43.58,78046.05,0.1,0.05275,4e-05,7.2423]
[1776437543651,43.58,78046.64,0.1,0.05276,4e-05,7.24389]
[1776437546897,43.58,78046.17,0.1,0.05274,4e-05,7.24142]
[1776437547379,43.58,78048.51,0.1,0.05282,4e-05,7.25044]
[1776437552800,43.58,78049.44,0.1,0.05282,4e-05,7.24972]
[1776437555442,43.57,78061.89,0.1,0.05327,4e-05,7.29971]
[1776437558762,43.57,78072.9,0.1,0.05367,4e-05,7.34408]
[1776437564500,43.57,78064.8,0.1,0.05335,4e-05,7.30862]
[1776437565179,43.57,78064.8,0.1,0.05335,4e-05,7.30862]
[1776437565508,43.57,78059.08,0.1,0.05313,4e-05,7.28478]
[1776437566257,43.57,78059.08,0.1,0.05313,4e-05,7.28478]
[1776437566519,43.57,78052.57,0.1,0.05289,4e-05,7.2578]
[1776437567172,43.57,78052.57,0.1,0.05289,4e-05,7.2578]
[1776437567521,43.56,78051.06,0.1,0.05283,4e-05,7.25137]
[1776437568527,43.56,78039.68,0.1,0.05241,4e-05,7.20463]
[1776437569599,43.56,78039.68,0.1,0.05241,4e-05,7.20463]
[1776437569677,43.56,78039.82,0.1,0.05242,4e-05,7.20505]
[1776437575578,43.56,78036.6,0.1,0.05229,4e-05,7.19091]
[1776437580613,43.56,78048.0,0.1,0.0527,4e-05,7.23654]
[1776437582626,43.56,78058.31,0.1,0.05307,4e-05,7.27832]
[1776437587662,43.56,78064.9,0.1,0.0533,4e-05,7.30394]
[1776437591924,43.55,78058.81,0.1,0.05307,4e-05,7.27795]
[1776437591762,43.55,78026.36,0.1,0.05188,4e-05,7.14521]
[1776437592756,43.55,78026.36,0.1,0.05188,4e-05,7.14493]
[1776437593759,43.55,78010.09,0.1,0.05129,4e-05,7.07908]
[1776437598800,43.55,78008.45,0.1,0.05123,4e-05,7.07264]
[1776437603839,43.55,78007.81,0.1,0.05119,4e-05,7.0675]
[1776437607884,43.54,77984.75,0.1,0.05035,4e-05,6.97293]
[1776437609035,43.54,77975.02,0.1,0.05,4e-05,6.9337]
[1776437609893,43.54,77962.19,0.1,0.04954,3e-05,6.8819]
[1776437610981,43.54,77962.19,0.1,0.04954,3e-05,6.8819]
[1776437611017,43.54,77953.53,0.1,0.04921,3e-05,6.84357]
[1776437616941,43.53,77951.21,0.1,0.04911,3e-05,6.83149]
[1776437620144,43.53,77950.22,0.1,0.04906,3e-05,6.82618]
[1776437620969,43.53,77946.35,0.1,0.04892,3e-05,6.81029]
[1776437622988,43.52,77927.26,0.1,0.04825,3e-05,6.73411]
[1776437626005,43.52,77915.2,0.1,0.04783,3e-05,6.68567]
[1776437631050,43.52,77916.3,0.1,0.04785,3e-05,6.68788]
[1776437631130,43.52,77916.3,0.1,0.04785,3e-05,6.68788]
[1776437631628,43.52,77916.3,0.1,0.04785,3e-05,6.68788]
[1776437639133,43.51,77909.9,0.1,0.0476,3e-05,6.65986]
[1776437640198,43.51,77912.84,0.1,0.0477,3e-05,6.67129]
[1776437640496,43.51,77912.84,0.1,0.0477,3e-05,6.67129]
[1776437642520,43.51,77909.6,0.1,0.04758,3e-05,6.65758]
[1776437642606,43.51,77908.61,0.1,0.04754,3e-05,6.65337]
[1776437645035,43.5,77880.6,0.1,0.0466,3e-05,6.54474]
[1776437645276,43.5,77852.7,0.1,0.04567,3e-05,6.43801]
[1776437651650,43.5,77848.15,0.1,0.04552,3e-05,6.41972]
[1776437653753,43.5,77836.09,0.1,0.04513,3e-05,6.37497]
[1776437659263,43.51,77835.38,0.1,0.04514,3e-05,6.37651]
[1776437664307,43.53,77830.73,0.1,0.04504,3e-05,6.36466]
[1776437669339,43.54,77826.92,0.1,0.04497,3e-05,6.35646]
[1776437673903,43.55,77838.63,0.1,0.04535,3e-05,6.39957]
[1776437674004,43.55,77838.91,0.1,0.04536,3e-05,6.40069]
[1776437676027,43.55,77834.52,0.1,0.04522,3e-05,6.38414]
[1776437676128,43.55,77837.46,0.1,0.04532,3e-05,6.39535]
[1776437676890,43.55,77837.46,0.1,0.04532,3e-05,6.39535]
[1776437676992,43.55,77840.23,0.1,0.04541,3e-05,6.4059]
[1776437682430,43.55,77844.09,0.1,0.04553,3e-05,6.42069]
[1776437688473,43.55,77835.54,0.1,0.04525,3e-05,6.38809]
[1776437692047,43.55,77843.0,0.1,0.0455,3e-05,6.41643]
[1776437692070,43.55,77845.56,0.1,0.04558,3e-05,6.42616]
[1776437697535,43.55,77843.62,0.1,0.04552,3e-05,6.41881]
[1776437702571,43.55,77835.87,0.1,0.04527,3e-05,6.38962]
[1776437703947,43.55,77855.67,0.1,0.04592,3e-05,6.46482]
[1776437705591,43.55,77879.88,0.1,0.04672,3e-05,6.55748]
[1776437708612,43.54,77868.31,0.1,0.0463,3e-05,6.50974]
[1776437713650,43.54,77878.39,0.1,0.04663,3e-05,6.54784]
[1776437718683,43.54,77878.73,0.1,0.04664,3e-05,6.54806]
[1776437722155,43.54,77863.72,0.1,0.04613,3e-05,6.49018]
[1776437724230,43.54,77863.72,0.1,0.04613,3e-05,6.49012]
[1776437724859,43.54,77856.25,0.1,0.04589,3e-05,6.46159]
[1776437724987,43.54,77817.81,0.1,0.04463,3e-05,6.31612]
[1776437727750,43.53,77807.48,0.1,0.04427,3e-05,6.27333]
[1776437731041,43.51,77810.33,0.1,0.04431,3e-05,6.27806]
[1776437731052,43.51,77801.1,0.1,0.04399,3e-05,6.24008]
[1776437731380,43.51,77801.1,0.1,0.04399,3e-05,6.24008]
[1776437731750,43.51,77801.1,0.1,0.04399,3e-05,6.24008]
[1776437733822,43.5,77789.23,0.1,0.04358,3e-05,6.19305]
[1776437736866,43.5,77799.3,0.1,0.04389,3e-05,6.22908]
[1776437736913,43.5,77801.43,0.1,0.04395,3e-05,6.23631]
[1776437738849,43.5,77812.85,0.1,0.04431,3e-05,6.27845]
[1776437741398,43.5,77808.33,0.1,0.04416,3e-05,6.26098]
[1776437741868,43.5,77810.0,0.1,0.04422,3e-05,6.26694]
[1776437743137,43.5,77782.24,0.1,0.04333,3e-05,6.16341]
[1776437744979,43.49,77762.81,0.1,0.04271,3e-05,6.09048]
[1776437747918,43.49,77748.57,0.1,0.04225,3e-05,6.0368]
[1776437752953,43.47,77740.83,0.1,0.04194,3e-05,5.99948]
[1776437757988,43.46,77738.24,0.1,0.04184,3e-05,5.98832]
[1776437760209,43.45,77756.2,0.1,0.04233,3e-05,6.04626]
[1776437765341,43.43,77751.65,0.1,0.04214,3e-05,6.02388]
[1776437770944,43.43,77750.76,0.1,0.0421,3e-05,6.01856]
[1776437775182,43.42,77780.66,0.1,0.04301,3e-05,6.12669]
[1776437776176,43.43,77796.01,0.1,0.0435,3e-05,6.18446]
[1776437777183,43.41,77806.2,0.1,0.04376,3e-05,6.21484]
[1776437778190,43.4,77816.74,0.1,0.04408,3e-05,6.25174]
[1776437780263,43.38,77828.19,0.1,0.04437,3e-05,6.2864]
[1776437780325,43.38,77828.19,0.1,0.04437,3e-05,6.2864]
[1776437781212,43.38,77828.19,0.1,0.04437,3e-05,6.28607]
[1776437783235,43.38,77838.31,0.1,0.04469,3e-05,6.32344]
[1776437784238,43.38,77854.12,0.1,0.0452,3e-05,6.38286]
[1776437785240,43.37,77868.34,0.1,0.04562,3e-05,6.43209]
[1776437788081,43.37,77876.46,0.1,0.04588,3e-05,6.46194]
[1776437788267,43.36,77876.16,0.1,0.04587,3e-05,6.46018]
[1776437790275,43.36,77886.44,0.1,0.0462,3e-05,6.49831]
[1776437793303,43.36,77917.01,0.1,0.04718,3e-05,6.61103]
[1776437794308,43.35,77928.98,0.1,0.04757,3e-05,6.65514]
[1776437797074,43.34,77933.16,0.1,0.04765,3e-05,6.66497]
[1776437797333,43.33,77929.02,0.1,0.04748,3e-05,6.6455]
[1776437797352,43.33,77929.02,0.1,0.04748,3e-05,6.6455]
[1776437797437,43.33,77924.5,0.1,0.04733,3e-05,6.6279]
[1776437802787,43.32,77922.04,0.1,0.04721,3e-05,6.61434]
[1776437805813,43.32,77915.43,0.1,0.04698,3e-05,6.58823]
[1776437805911,43.32,77917.79,0.1,0.04706,3e-05,6.59739]
[1776437808414,43.32,77907.17,0.1,0.0467,3e-05,6.55559]
[1776437811110,43.32,77906.26,0.1,0.04666,3e-05,6.5519]
[1776437811212,43.32,77911.23,0.1,0.04683,3e-05,6.57079]
[1776437811860,43.32,77911.23,0.1,0.04683,3e-05,6.57079]
[1776437811961,43.32,77911.23,0.1,0.04683,3e-05,6.57079]
[1776437812772,43.31,77921.73,0.1,0.04718,3e-05,6.61133]
[1776437813592,43.31,77921.73,0.1,0.04718,3e-05,6.61133]
[1776437813871,43.31,77922.23,0.1,0.04718,3e-05,6.61125]
[1776437815085,43.31,77910.21,0.1,0.04677,3e-05,6.56409]
[1776437816168,43.31,77910.21,0.1,0.04677,3e-05,6.56409]
[1776437816195,43.31,77910.26,0.1,0.04677,3e-05,6.5641]
[1776437817477,43.31,77923.2,0.1,0.0472,3e-05,6.61411]
[1776437818483,43.31,77935.84,0.1,0.04763,3e-05,6.6631]
[1776437823518,43.3,77928.17,0.1,0.04736,3e-05,6.63154]
[1776437825781,43.3,77962.65,0.1,0.04853,3e-05,6.76615]
[1776437826699,43.3,77976.96,0.1,0.04903,3e-05,6.82237]
[1776437831791,43.3,77975.43,0.1,0.04895,3e-05,6.81398]
[1776437831809,43.29,77984.1,0.1,0.04925,4e-05,6.8478]
[1776437834291,43.29,77992.83,0.1,0.04955,4e-05,6.8813]
[1776437835023,43.29,77994.66,0.1,0.0496,4e-05,6.88719]
[1776437835998,43.29,77994.66,0.1,0.0496,4e-05,6.88719]
[1776437836099,43.29,77999.57,0.1,0.04976,4e-05,6.90609]
[1776437841847,43.28,77998.68,0.1,0.04971,4e-05,6.89958]
[1776437841945,43.28,77992.94,0.1,0.0495,4e-05,6.87594]
[1776437843052,43.28,77992.94,0.1,0.0495,4e-05,6.87594]
[1776437843077,43.28,77993.92,0.1,0.04952,4e-05,6.87846]
[1776437843488,43.28,77993.92,0.1,0.04952,4e-05,6.87846]
[1776437843661,43.28,77993.92,0.1,0.04952,4e-05,6.87846]
[1776437847794,43.27,77977.98,0.1,0.04894,3e-05,6.81244]
[1776437853148,43.26,77978.5,0.1,0.0489,3e-05,6.80768]
[1776437858766,43.25,77983.56,0.1,0.04905,3e-05,6.82477]
[1776437863804,43.25,77981.77,0.1,0.04896,3e-05,6.81464]
[1776437868837,43.24,77975.48,0.1,0.04872,3e-05,6.78678]
[1776437873881,43.24,77974.4,0.1,0.04865,3e-05,6.77969]
[1776437878908,43.23,77980.3,0.1,0.04883,3e-05,6.80033]
[1776437883306,43.22,77961.44,0.1,0.04816,3e-05,6.72314]
[1776437886964,43.22,77971.73,0.1,0.0485,3e-05,6.76229]
[1776437891999,43.21,77966.0,0.1,0.04828,3e-05,6.7372]
[1776437897034,43.21,77968.06,0.1,0.04832,3e-05,6.74244]
[1776437899422,43.21,77983.97,0.1,0.04887,3e-05,6.80441]
[1776437900093,43.21,77983.97,0.1,0.04887,3e-05,6.80441]
[1776437900341,43.2,77991.99,0.1,0.04914,4e-05,6.83571]
[1776437904096,43.2,78002.99,0.1,0.04951,4e-05,6.87687]
[1776437906893,43.19,78002.45,0.1,0.04947,4e-05,6.87332]
[1776437907110,43.19,77999.86,0.1,0.04938,4e-05,6.86298]
[1776437911136,43.19,77991.28,0.1,0.04903,3e-05,6.82226]
[1776437916171,43.18,77993.83,0.1,0.04909,4e-05,6.82934]
[1776437920200,43.18,77979.48,0.1,0.04857,3e-05,6.77001]
[1776437922212,43.17,77968.66,0.1,0.04819,3e-05,6.72627]
[1776437925239,43.17,77947.06,0.1,0.04743,3e-05,6.64003]
[1776437930272,43.17,77955.93,0.1,0.04772,3e-05,6.67318]
[1776437934300,43.16,77974.93,0.1,0.04836,3e-05,6.74642]
[1776437939339,43.16,77976.6,0.1,0.0484,3e-05,6.75055]
[1776437944374,43.15,77970.9,0.1,0.04818,3e-05,6.72575]
[1776437947392,43.15,77956.89,0.1,0.04769,3e-05,6.66943]
[1776437947821,43.15,77956.89,0.1,0.04769,3e-05,6.66943]
[1776437948402,43.15,77956.11,0.1,0.04766,3e-05,6.66605]
[1776437949744,43.15,77956.86,0.1,0.04768,3e-05,6.66868]
[1776437950413,43.15,77970.7,0.1,0.04815,3e-05,6.72281]
[1776437951628,43.15,77968.25,0.1,0.04807,3e-05,6.71276]
[1776437952429,43.14,77967.98,0.1,0.04805,3e-05,6.71132]
[1776437956455,43.14,77953.75,0.1,0.04755,3e-05,6.65404]
[1776437961490,43.14,77951.17,0.1,0.04745,3e-05,6.64269]
[1776437966525,43.14,77956.61,0.1,0.04763,3e-05,6.66269]
[1776437971560,43.13,77952.7,0.1,0.04746,3e-05,6.64277]
[1776437976595,43.13,77951.84,0.1,0.04742,3e-05,6.63831]
[1776437982164,43.13,77952.25,0.1,0.04743,3e-05,6.63908]
[1776437986033,43.13,77947.77,0.1,0.04727,3e-05,6.62088]
[1776437987016,43.13,77940.87,0.1,0.04703,3e-05,6.59361]
[1776437990695,43.12,77916.13,0.1,0.04619,3e-05,6.49669]
[1776437996184,43.12,77911.92,0.1,0.04603,3e-05,6.47822]
[1776438001775,43.11,77915.1,0.1,0.0461,3e-05,6.48657]
[1776438003068,43.11,77915.1,0.1,0.0461,3e-05,6.48657]
[1776438003503,43.11,77906.53,0.1,0.04581,3e-05,6.45297]
[1776438004238,43.11,77883.41,0.1,0.04504,3e-05,6.36388]
[1776438007745,43.1,77889.74,0.1,0.04522,3e-05,6.38442]
[1776438008314,43.1,77910.1,0.1,0.04589,3e-05,6.46207]
[1776438010054,43.1,77936.07,0.1,0.04675,3e-05,6.56199]
[1776438011689,43.08,77936.07,0.1,0.0467,3e-05,6.55619]
[1776438014931,43.08,77946.54,0.1,0.04705,3e-05,6.5966]
[1776438019449,43.08,77950.15,0.1,0.04717,3e-05,6.60995]
[1776438019573,43.08,77903.96,0.1,0.04562,3e-05,6.43082]
[1776438019986,43.08,77903.96,0.1,0.04562,3e-05,6.43082]
[1776438019994,43.08,77901.68,0.1,0.04554,3e-05,6.42146]
[1776438022763,43.08,77911.68,0.1,0.04586,3e-05,6.45938]
[1776438022928,43.08,77915.45,0.1,0.04598,3e-05,6.47333]
[1776438025947,43.07,77902.77,0.1,0.04554,3e-05,6.42189]
[1776438029986,43.04,77891.29,0.1,0.04505,3e-05,6.3654]
[1776438031146,43.04,77882.24,0.1,0.04472,3e-05,6.32683]
[1776438033911,43.04,77874.63,0.1,0.04446,3e-05,6.29627]
[1776438034549,43.03,77863.73,0.1,0.04409,3e-05,6.25351]
[1776438040072,43.02,77857.27,0.1,0.04386,3e-05,6.22584]
[1776438045110,43.02,77857.96,0.1,0.04387,3e-05,6.2274]
[1776438047122,43.05,77868.71,0.1,0.04434,3e-05,6.28137]
[1776438051222,43.06,77858.38,0.1,0.04402,3e-05,6.24412]
[1776438053325,43.06,77856.79,0.1,0.04398,3e-05,6.23932]
[1776438053436,43.06,77868.39,0.1,0.04435,3e-05,6.28312]
[1776438054360,43.06,77878.67,0.1,0.0447,3e-05,6.32331]
[1776438055419,43.06,77878.67,0.1,0.0447,3e-05,6.32331]
[1776438055512,43.06,77897.4,0.1,0.04532,3e-05,6.39527]
[1776438057199,43.07,77913.69,0.1,0.04586,3e-05,6.45864]
[1776438059419,43.07,77925.1,0.1,0.04624,3e-05,6.50264]
[1776438062384,43.07,77934.95,0.1,0.04657,3e-05,6.54072]
[1776438062436,43.07,77938.24,0.1,0.04668,3e-05,6.55338]
[1776438066263,43.07,77950.51,0.1,0.04712,3e-05,6.60403]
[1776438071295,43.08,77953.72,0.1,0.04726,3e-05,6.61929]
[1776438076335,43.09,77950.18,0.1,0.04717,3e-05,6.60886]
[1776438078342,43.09,77933.93,0.1,0.04662,3e-05,6.54633]
[1776438080357,43.1,77923.5,0.1,0.04631,3e-05,6.50948]
[1776438083765,43.11,77915.34,0.1,0.04609,3e-05,6.48503]
[1776438084619,43.11,77915.34,0.1,0.04609,3e-05,6.48503]
[1776438084385,43.12,77912.98,0.1,0.04604,3e-05,6.47853]
[1776438085394,43.12,77912.28,0.1,0.04604,3e-05,6.47853]
[1776438090431,43.15,77913.82,0.1,0.0462,3e-05,6.49634]
[1776438092446,43.16,77894.92,0.1,0.04559,3e-05,6.42556]
[1776438094464,43.18,77871.99,0.1,0.0449,3e-05,6.34541]
[1776438095466,43.18,77852.83,0.1,0.0443,3e-05,6.27497]
[1776438100501,43.19,77851.33,0.1,0.04426,3e-05,6.27094]
[1776438104551,43.19,77835.91,0.1,0.04378,3e-05,6.21431]
[1776438105973,43.2,77842.69,0.1,0.04403,3e-05,6.24375]
[1776438106566,43.2,77835.76,0.1,0.04381,3e-05,6.21811]
[1776438109591,43.22,77822.19,0.1,0.04345,3e-05,6.17575]
[1776438110657,43.23,77801.09,0.1,0.04282,3e-05,6.10181]
[1776438112606,43.23,77790.39,0.1,0.04249,3e-05,6.06304]
[1776438112978,43.23,77790.39,0.1,0.04249,3e-05,6.06304]
[1776438113613,43.25,77782.27,0.1,0.04232,3e-05,6.04187]
[1776438115630,43.28,77793.18,0.1,0.04276,3e-05,6.09386]
[1776438116934,43.28,77798.31,0.1,0.04293,3e-05,6.11366]
[1776438117067,43.28,77798.31,0.1,0.04293,3e-05,6.11366]
[1776438118651,43.32,77817.4,0.1,0.04367,3e-05,6.20024]
[1776438119657,43.34,77829.94,0.1,0.04413,3e-05,6.25377]
[1776438120663,43.34,77852.52,0.1,0.04486,3e-05,6.33942]
[1776438123687,43.37,77865.25,0.1,0.04539,3e-05,6.40035]
[1776438127714,43.4,77853.68,0.1,0.04515,3e-05,6.37212]
[1776438132752,43.45,77842.88,0.1,0.04498,3e-05,6.35184]
[1776438135231,43.48,77816.92,0.1,0.04426,3e-05,6.26817]
[1776438140807,43.52,77819.51,0.1,0.04448,3e-05,6.29298]
[1776438145847,43.54,77822.4,0.1,0.04464,3e-05,6.31129]
[1776438149435,43.55,77837.62,0.1,0.04517,3e-05,6.37285]
[1776438154566,43.55,77839.46,0.1,0.04522,3e-05,6.37774]
[1776438155376,43.55,77824.08,0.1,0.04472,3e-05,6.32051]
[1776438156919,43.57,77809.24,0.1,0.04433,3e-05,6.27479]
[1776438159939,43.59,77798.86,0.1,0.04405,3e-05,6.24209]
[1776438164975,43.62,77796.76,0.1,0.0441,3e-05,6.24724]
[1776438170014,43.63,77789.13,0.1,0.0439,3e-05,6.22353]
[1776438175051,43.63,77778.07,0.1,0.04356,3e-05,6.18429]
[1776438178066,43.64,77766.39,0.1,0.04321,3e-05,6.14284]
[1776438182539,43.64,77746.79,0.1,0.04261,3e-05,6.0723]
[1776438186141,43.65,77763.47,0.1,0.04315,3e-05,6.13588]
[1776438189167,43.65,77751.34,0.1,0.04279,3e-05,6.09274]
[1776438194197,43.66,77754.42,0.1,0.0429,3e-05,6.10651]
[1776438199240,43.66,77748.96,0.1,0.04275,3e-05,6.08886]
[1776438202674,43.66,77759.87,0.1,0.0431,3e-05,6.13014]
[1776438205275,43.67,77771.25,0.1,0.0435,3e-05,6.17601]
[1776438208397,43.69,77772.64,0.1,0.04359,3e-05,6.18719]
[1776438208489,43.69,77748.87,0.1,0.04285,3e-05,6.10004]
[1776438210220,43.69,77749.66,0.1,0.04288,3e-05,6.10337]
[1776438210322,43.69,77743.22,0.1,0.04268,3e-05,6.08023]
[1776438211692,43.69,77743.22,0.1,0.04268,3e-05,6.08023]
[1776438211719,43.69,77743.22,0.1,0.04268,3e-05,6.08023]
[1776438213353,43.69,77747.96,0.1,0.04282,3e-05,6.09534]
[1776438213495,43.69,77747.03,0.1,0.04279,3e-05,6.09237]
[1776438216358,43.7,77736.52,0.1,0.04248,3e-05,6.0553]
[1776438220380,43.7,77724.69,0.1,0.04213,3e-05,6.01439]
[1776438225884,43.71,77723.51,0.1,0.04211,3e-05,6.01238]
[1776438230414,43.71,77726.09,0.1,0.04219,3e-05,6.02167]
[1776438230699,43.71,77745.25,0.1,0.04279,3e-05,6.09148]
[1776438231267,43.71,77745.25,0.1,0.04279,3e-05,6.09148]
[1776438231583,43.71,77745.25,0.1,0.04279,3e-05,6.09148]
[1776438231731,43.71,77745.25,0.1,0.04279,3e-05,6.09148]
[1776438231788,43.71,77716.27,0.1,0.04189,3e-05,5.98607]
[1776438233041,43.71,77716.27,0.1,0.04189,3e-05,5.98607]
[1776438233510,43.71,77678.83,0.1,0.04076,3e-05,5.85168]
[1776438234729,43.71,77678.83,0.1,0.04076,3e-05,5.85168]
[1776438234738,43.71,77632.94,0.1,0.0394,3e-05,5.68996]
[1776438238572,43.71,77665.56,0.1,0.04037,3e-05,5.80523]
[1776438241634,43.71,77677.13,0.1,0.04072,3e-05,5.84683]
[1776438242645,43.71,77691.63,0.1,0.04115,3e-05,5.89861]
[1776438243642,43.71,77665.07,0.1,0.04036,3e-05,5.80459]
[1776438245656,43.71,77653.53,0.1,0.04003,3e-05,5.76452]
[1776438246667,43.71,77636.68,0.1,0.03954,3e-05,5.70571]
[1776438247675,43.72,77621.49,0.1,0.0391,3e-05,5.65317]
[1776438248249,43.72,77621.49,0.1,0.0391,3e-05,5.65317]
[1776438248685,43.72,77620.21,0.1,0.03907,3e-05,5.6493]
[1776438251709,43.72,77607.83,0.1,0.03873,3e-05,5.60824]
[1776438254026,43.73,77613.68,0.1,0.03891,3e-05,5.63004]
[1776438254735,43.73,77611.83,0.1,0.03886,3e-05,5.62378]
[1776438255749,43.74,77639.56,0.1,0.03972,3e-05,5.72685]
[1776438257754,43.78,77655.71,0.1,0.04033,3e-05,5.80022]
[1776438258761,43.8,77639.6,0.1,0.03994,3e-05,5.75277]
[1776438261799,43.88,77625.89,0.1,0.0398,3e-05,5.7356]
[1776438262792,43.9,77643.08,0.1,0.04039,3e-05,5.80621]
[1776438266714,43.91,77647.03,0.1,0.04052,3e-05,5.82167]
[1776438266835,43.91,77656.67,0.1,0.04081,3e-05,5.85611]
[1776438266999,43.91,77656.67,0.1,0.04081,3e-05,5.85611]
[1776438267424,43.91,77656.67,0.1,0.04081,3e-05,5.85611]
[1776438267796,43.91,77656.67,0.1,0.04081,3e-05,5.85611]
[1776438267896,43.91,77680.35,0.1,0.04152,3e-05,5.94081]
[1776438268371,43.91,77680.35,0.1,0.04152,3e-05,5.94081]
[1776438268872,43.91,77680.35,0.1,0.04153,3e-05,5.94101]
[1776438269845,43.91,77699.94,0.1,0.04213,3e-05,6.01218]
[1776438271065,43.91,77707.48,0.1,0.04236,3e-05,6.04004]
[1776438271884,43.91,77713.07,0.1,0.04252,3e-05,6.05772]
[1776438276920,43.92,77717.12,0.1,0.04267,3e-05,6.07496]
[1776438277373,43.92,77717.12,0.1,0.04267,3e-05,6.07496]
[1776438277909,43.92,77713.64,0.1,0.04256,3e-05,6.06282]
[1776438278060,43.92,77713.64,0.1,0.04256,3e-05,6.06282]
[1776438278486,43.92,77713.64,0.1,0.04256,3e-05,6.06282]
[1776438278915,43.92,77691.41,0.1,0.04189,3e-05,5.98299]
[1776438281296,43.93,77698.12,0.1,0.0421,3e-05,6.00844]
[1776438281935,43.93,77706.25,0.1,0.04236,3e-05,6.03842]
[1776438282940,43.93,77716.86,0.1,0.04269,3e-05,6.07746]
[1776438284956,43.93,77736.08,0.1,0.0433,3e-05,6.14859]
[1776438285963,43.93,77725.07,0.1,0.04296,3e-05,6.10873]
[1776438290997,43.94,77734.46,0.1,0.04327,3e-05,6.1452]
[1776438296032,43.94,77735.54,0.1,0.04332,3e-05,6.15137]
[1776438301677,43.95,77735.85,0.1,0.04334,3e-05,6.15404]
[1776438302019,43.95,77735.85,0.1,0.04334,3e-05,6.15404]
[1776438302506,43.95,77732.98,0.1,0.04326,3e-05,6.1439]
[1776438302543,43.95,77707.44,0.1,0.04246,3e-05,6.05088]
[1776438304090,43.95,77728.5,0.1,0.04313,3e-05,6.12883]
[1776438305097,43.95,77740.7,0.1,0.04351,3e-05,6.17385]
[1776438307921,43.95,77761.43,0.1,0.04417,3e-05,6.25094]
[1776438310164,43.95,77749.69,0.1,0.04381,3e-05,6.20805]
[1776438312825,43.95,77738.51,0.1,0.04346,3e-05,6.16751]
[1776438318191,43.96,77738.92,0.1,0.04349,3e-05,6.17095]
[1776438319852,43.96,77753.43,0.1,0.04395,3e-05,6.22467]
[1776438321222,43.96,77769.4,0.1,0.04446,3e-05,6.28417]
[1776438324808,43.96,77793.29,0.1,0.04523,3e-05,6.37352]
[1776438330286,43.96,77801.7,0.1,0.0455,3e-05,6.40487]
[1776438332798,43.96,77790.85,0.1,0.04513,3e-05,6.3609]
[1776438338343,43.96,77793.75,0.1,0.04522,3e-05,6.37193]
[1776438339350,43.96,77778.16,0.1,0.04472,3e-05,6.31381]
[1776438342869,43.96,77767.07,0.1,0.04437,3e-05,6.27325]
[1776438347412,43.96,77746.03,0.1,0.04371,3e-05,6.1964]
[1776438348419,43.97,77731.22,0.1,0.04325,3e-05,6.14244]
[1776438352941,43.97,77742.15,0.1,0.04361,3e-05,6.18431]
[1776438356474,43.97,77717.96,0.1,0.04286,3e-05,6.09692]
[1776438361511,43.98,77715.91,0.1,0.04282,3e-05,6.09159]
[1776438366545,43.98,77729.2,0.1,0.04325,3e-05,6.14236]
[1776438370574,43.99,77719.03,0.1,0.04295,3e-05,6.10685]
[1776438372636,43.99,77718.86,0.1,0.04295,3e-05,6.10666]
[1776438373091,43.99,77718.62,0.1,0.04295,3e-05,6.10664]
[1776438373360,43.99,77718.62,0.1,0.04295,3e-05,6.10664]
[1776438374602,43.99,77718.62,0.1,0.04295,3e-05,6.10707]
[1776438378628,43.99,77729.97,0.1,0.04332,3e-05,6.15017]
[1776438383900,44.0,77720.82,0.1,0.04305,3e-05,6.11819]
[1776438384000,44.0,77720.52,0.1,0.04305,3e-05,6.11793]
[1776438386687,44.0,77704.02,0.1,0.04254,3e-05,6.05881]
[1776438387966,44.0,77704.02,0.1,0.04254,3e-05,6.05881]
[1776438388008,44.0,77692.88,0.1,0.04221,3e-05,6.01904]
[1776438389145,44.0,77692.88,0.1,0.04221,3e-05,6.01957]
[1776438389529,44.0,77692.88,0.1,0.04221,3e-05,6.01957]
[1776438390713,44.01,77679.99,0.1,0.04183,3e-05,5.97435]
[1776438392225,44.01,77682.98,0.1,0.0419,3e-05,5.9826]
[1776438392729,44.01,77680.38,0.1,0.04183,3e-05,5.97388]
[1776438394747,44.01,77690.77,0.1,0.04216,3e-05,6.01247]
[1776438399780,44.02,77700.58,0.1,0.04248,3e-05,6.05064]
[1776438401560,44.02,77700.58,0.1,0.04248,3e-05,6.05064]
[1776438401792,44.02,77722.23,0.1,0.04316,3e-05,6.1302]
[1776438405826,44.03,77739.27,0.1,0.0437,3e-05,6.19401]
[1776438410860,44.03,77754.89,0.1,0.04421,3e-05,6.25277]
[1776438412869,44.03,77770.83,0.1,0.04472,3e-05,6.31218]
[1776438417906,44.03,77784.84,0.1,0.04517,3e-05,6.36482]
[1776438421933,44.03,77796.42,0.1,0.04555,3e-05,6.40815]
[1776438425137,44.03,77767.59,0.1,0.04462,3e-05,6.30028]
[1776438426995,44.03,77744.52,0.1,0.04389,3e-05,6.2152]
[1776438429230,44.03,77741.95,0.1,0.04381,3e-05,6.20622]
[1776438430000,44.03,77743.9,0.1,0.04387,3e-05,6.21365]
[1776438432184,44.03,77744.5,0.1,0.04389,3e-05,6.21609]
[1776438432818,44.03,77741.78,0.1,0.04381,3e-05,6.20631]
[1776438433367,44.03,77741.67,0.1,0.04381,3e-05,6.20615]
[1776438434028,44.03,77742.39,0.1,0.04383,3e-05,6.20904]
[1776438437052,44.04,77758.36,0.1,0.04434,3e-05,6.26864]
[1776438442084,44.04,77752.81,0.1,0.04417,3e-05,6.2488]
[1776438447119,44.04,77760.95,0.1,0.04444,3e-05,6.27956]
[1776438452154,44.04,77755.8,0.1,0.04426,3e-05,6.25789]
[1776438454169,44.04,77777.42,0.1,0.04495,3e-05,6.33841]
[1776438459205,44.04,77781.58,0.1,0.04508,3e-05,6.35392]
[1776438460218,44.04,77768.6,0.1,0.04467,3e-05,6.30559]
[1776438461220,44.04,77779.17,0.1,0.04501,3e-05,6.34502]
[1776438463233,44.04,77791.56,0.1,0.04541,3e-05,6.39136]
[1776438468267,44.04,77792.63,0.1,0.04544,3e-05,6.39508]
[1776438473302,44.04,77792.09,0.1,0.04542,3e-05,6.39278]
[1776438477331,44.04,77781.12,0.1,0.04507,3e-05,6.3517]
[1776438479904,44.04,77768.86,0.1,0.04467,3e-05,6.3063]
[1776438485727,44.04,77765.23,0.1,0.04456,3e-05,6.29331]
[1776438485946,44.04,77753.76,0.1,0.0442,3e-05,6.25115]
[1776438487255,44.04,77753.76,0.1,0.0442,3e-05,6.25115]
[1776438487286,44.04,77752.8,0.1,0.04417,3e-05,6.24781]
[1776438489006,44.04,77748.5,0.1,0.04404,3e-05,6.23215]
[1776438489097,44.04,77748.74,0.1,0.04405,3e-05,6.23327]
[1776438494966,44.05,77751.98,0.1,0.04417,3e-05,6.24781]
[1776438500512,44.06,77754.31,0.1,0.04427,3e-05,6.25931]
[1776438502798,44.06,77742.27,0.1,0.0439,3e-05,6.21588]
[1776438504969,44.06,77727.22,0.1,0.04344,3e-05,6.16232]
[1776438509393,44.07,77732.69,0.1,0.04363,3e-05,6.18415]
[1776438510118,44.07,77728.53,0.1,0.04351,3e-05,6.17007]
[1776438510807,44.07,77728.53,0.1,0.04351,3e-05,6.17007]
[1776438510894,44.07,77740.94,0.1,0.0439,3e-05,6.21562]
[1776438515029,44.07,77748.6,0.1,0.04413,3e-05,6.24224]
[1776438515039,44.08,77753.54,0.1,0.0443,3e-05,6.26141]
[1776438516173,44.08,77764.15,0.1,0.04464,3e-05,6.30114]
[1776438517632,44.08,77781.07,0.1,0.04519,3e-05,6.3645]
[1776438521207,44.08,77767.15,0.1,0.04475,3e-05,6.31375]
[1776438526242,44.08,77768.4,0.1,0.04479,3e-05,6.31905]
[1776438531277,44.08,77768.34,0.1,0.04479,3e-05,6.31911]
[1776438536312,44.08,77768.36,0.1,0.0448,3e-05,6.31949]
[1776438541739,44.08,77774.82,0.1,0.04501,3e-05,6.34378]
[1776438542842,44.08,77801.34,0.1,0.04587,3e-05,6.44302]
[1776438544872,44.08,77830.89,0.1,0.04683,3e-05,6.55438]
[1776438546904,44.08,77819.42,0.1,0.04645,3e-05,6.51049]
[1776438551922,44.07,77825.1,0.1,0.04658,3e-05,6.52593]
[1776438553940,44.05,77835.28,0.1,0.04687,3e-05,6.55905]
[1776438558987,44.03,77832.51,0.1,0.0467,3e-05,6.53931]
[1776438559987,44.03,77814.44,0.1,0.04607,3e-05,6.46768]
[1776438563024,44.02,77803.33,0.1,0.04571,3e-05,6.42512]
[1776438567040,44.02,77814.94,0.1,0.04608,3e-05,6.46814]
[1776438570062,44.02,77826.34,0.1,0.04645,3e-05,6.51091]
[1776438575100,44.02,77830.81,0.1,0.04656,3e-05,6.52317]
[1776438578121,44.02,77841.61,0.1,0.04691,3e-05,6.56353]
[1776438583155,44.01,77837.85,0.1,0.04678,3e-05,6.54772]
[1776438588187,44.01,77826.55,0.1,0.04639,3e-05,6.5037]
[1776438593223,44.01,77832.49,0.1,0.04658,3e-05,6.52513]
[1776438598257,44.0,77831.98,0.1,0.04655,3e-05,6.52206]
[1776438603307,44.0,77826.2,0.1,0.04635,3e-05,6.49922]
[1776438608331,44.0,77827.41,0.1,0.04638,3e-05,6.50261]
[1776438613370,44.0,77823.46,0.1,0.04625,3e-05,6.48688]
[1776438618404,44.0,77827.66,0.1,0.04638,3e-05,6.50188]
[1776438621442,43.99,77842.83,0.1,0.04687,3e-05,6.55904]
[1776438623445,43.99,77857.68,0.1,0.04736,3e-05,6.6154]
[1776438628481,43.99,77860.68,0.1,0.04745,3e-05,6.62496]
[1776438633519,43.98,77860.01,0.1,0.04739,3e-05,6.61728]
[1776438638560,43.98,77867.72,0.1,0.04763,3e-05,6.64507]
[1776438639565,43.98,77879.86,0.1,0.04804,3e-05,6.69149]
[1776438641573,43.98,77899.15,0.1,0.04868,3e-05,6.76531]
[1776438642172,43.98,77899.15,0.1,0.04868,3e-05,6.76531]
[1776438642582,43.98,77900.5,0.1,0.04873,3e-05,6.76999]
[1776438644456,43.98,77902.32,0.1,0.04879,3e-05,6.77678]
[1776438644601,43.97,77899.91,0.1,0.0487,3e-05,6.76708]
[1776438647617,43.97,77888.49,0.1,0.0483,3e-05,6.72183]
[1776438652651,43.97,77887.7,0.1,0.04826,3e-05,6.7168]
[1776438658209,43.96,77889.55,0.1,0.0483,3e-05,6.72176]
[1776438660812,43.96,77877.22,0.1,0.04788,3e-05,6.67335]
[1776438666225,43.96,77869.44,0.1,0.0476,3e-05,6.64166]
[1776438671794,43.95,77872.6,0.1,0.04768,3e-05,6.65136]
[1776438676826,43.95,77874.2,0.1,0.04772,3e-05,6.65563]
[1776438680857,43.94,77863.54,0.1,0.04735,3e-05,6.61312]
[1776438682874,43.94,77878.8,0.1,0.04786,3e-05,6.67123]
[1776438688421,43.94,77901.3,0.1,0.0486,3e-05,6.75605]
[1776438690924,43.93,77887.59,0.1,0.04813,3e-05,6.70211]
[1776438695959,43.93,77893.34,0.1,0.04828,3e-05,6.71909]
[1776438700994,43.92,77896.15,0.1,0.04835,3e-05,6.72749]
[1776438706040,43.92,77893.7,0.1,0.04825,3e-05,6.71561]
[1776438708569,43.92,77913.68,0.1,0.04892,3e-05,6.79217]
[1776438714087,43.91,77917.47,0.1,0.04904,3e-05,6.80513]
[1776438719122,43.91,77916.14,0.1,0.04898,3e-05,6.79846]
[1776438721775,43.91,77916.96,0.1,0.049,3e-05,6.80139]
[1776438722148,43.91,77925.16,0.1,0.04928,3e-05,6.83325]
[1776438723155,43.91,77939.71,0.1,0.04978,3e-05,6.88976]
[1776438726136,43.9,77945.58,0.1,0.04999,4e-05,6.91251]
[1776438726245,43.9,77955.01,0.1,0.05031,4e-05,6.9494]
[1776438727196,43.9,77966.41,0.1,0.05071,4e-05,6.99448]
[1776438728056,43.9,77966.41,0.1,0.05071,4e-05,6.99448]
[1776438728711,43.9,77974.59,0.1,0.051,4e-05,7.02641]
[1776438729160,43.9,77974.59,0.1,0.051,4e-05,7.02641]
[1776438729261,43.9,77976.4,0.1,0.05106,4e-05,7.03287]
[1776438733491,43.89,77979.23,0.1,0.05114,4e-05,7.04198]
[1776438733550,43.89,77978.44,0.1,0.0511,4e-05,7.03752]
[1776438734065,43.89,77978.44,0.1,0.0511,4e-05,7.03752]
[1776438734247,43.89,77978.44,0.1,0.0511,4e-05,7.03752]
[1776438735460,43.89,77929.24,0.1,0.04936,3e-05,6.84245]
[1776438737264,43.89,77917.37,0.1,0.04895,3e-05,6.79533]
[1776438742300,43.88,77928.77,0.1,0.04932,3e-05,6.83717]
[1776438744830,43.88,77931.83,0.1,0.04941,3e-05,6.84823]
[1776438745321,43.88,77938.69,0.1,0.04965,3e-05,6.87459]
[1776438747356,43.88,77941.36,0.1,0.04974,3e-05,6.88471]
[1776438747416,43.88,77944.44,0.1,0.04984,3e-05,6.89646]
[1776438749242,43.88,77944.44,0.1,0.04984,3e-05,6.89603]
[1776438749349,43.88,77944.01,0.1,0.04982,3e-05,6.89391]
[1776438750280,43.88,77944.01,0.1,0.04982,3e-05,6.89391]
[1776438750382,43.88,77943.84,0.1,0.04981,3e-05,6.89283]
[1776438755390,43.87,77941.43,0.1,0.04968,3e-05,6.8779]
[1776438760444,43.87,77940.51,0.1,0.04963,3e-05,6.87206]
[1776438764448,43.86,77947.64,0.1,0.04987,4e-05,6.89906]
[1776438764501,43.86,77937.66,0.1,0.04952,3e-05,6.85929]
[1776438765447,43.86,77937.66,0.1,0.04952,3e-05,6.85929]
[1776438765501,43.86,77922.13,0.1,0.04898,3e-05,6.79792]
[1776438768504,43.86,77906.25,0.1,0.04841,3e-05,6.73364]
[1776438773535,43.85,77900.42,0.1,0.04819,3e-05,6.709]
[1776438776559,43.85,77881.27,0.1,0.04753,3e-05,6.63377]
[1776438781592,43.84,77879.51,0.1,0.04746,3e-05,6.62547]
[1776438786627,43.84,77882.76,0.1,0.04756,3e-05,6.63666]
[1776438791661,43.84,77881.12,0.1,0.04749,3e-05,6.6289]
[1776438796696,43.84,77876.78,0.1,0.04733,3e-05,6.61076]
[1776438799288,43.83,77878.96,0.1,0.0474,3e-05,6.6186]
[1776438799719,43.83,77882.84,0.1,0.04753,3e-05,6.63356]
[1776438800724,43.83,77893.02,0.1,0.04787,3e-05,6.67258]
[1776438801003,43.83,77893.02,0.1,0.04787,3e-05,6.67258]
[1776438801733,43.83,77898.4,0.1,0.04805,3e-05,6.69343]
[1776438804754,43.83,77886.27,0.1,0.04763,3e-05,6.64524]
[1776438809789,43.83,77876.72,0.1,0.0473,3e-05,6.60696]
[1776438812810,43.82,77901.72,0.1,0.04811,3e-05,6.69941]
[1776438817844,43.82,77908.48,0.1,0.04832,3e-05,6.72308]
[1776438818851,43.82,77897.76,0.1,0.04796,3e-05,6.68144]
[1776438823886,43.81,77882.34,0.1,0.04742,3e-05,6.62003]
[1776438825769,43.81,77882.34,0.1,0.04742,3e-05,6.62003]
[1776438825845,43.81,77879.99,0.1,0.04733,3e-05,6.61045]
[1776438827863,43.81,77879.99,0.1,0.04733,3e-05,6.61045]
[1776438827963,43.81,77880.85,0.1,0.04736,3e-05,6.61327]
[1776438831295,43.81,77877.8,0.1,0.04725,3e-05,6.60103]
[1776438831566,43.81,77877.8,0.1,0.04725,3e-05,6.60103]
[1776438832815,43.81,77877.06,0.1,0.04722,3e-05,6.59764]
[1776438832828,43.81,77879.01,0.1,0.04728,3e-05,6.60489]
[1776438836916,43.81,77877.79,0.1,0.04724,3e-05,6.59943]
[1776438836979,43.81,77879.5,0.1,0.04729,3e-05,6.60576]
[1776438837989,43.81,77879.5,0.1,0.04729,3e-05,6.60576]
[1776438838387,43.81,77879.5,0.1,0.04729,3e-05,6.60576]
[1776438841120,43.8,77882.77,0.1,0.04739,3e-05,6.61747]
[1776438841222,43.8,77881.8,0.1,0.04736,3e-05,6.61345]
[1776438842702,43.8,77881.8,0.1,0.04736,3e-05,6.61345]
[1776438842758,43.8,77881.56,0.1,0.04735,3e-05,6.61195]
[1776438845358,43.8,77887.82,0.1,0.04755,3e-05,6.63581]
[1776438845376,43.8,77887.54,0.1,0.04754,3e-05,6.63441]
[1776438848924,43.8,77885.01,0.1,0.04745,3e-05,6.62368]
[1776438849061,43.8,77886.01,0.1,0.04748,3e-05,6.62723]
[1776438852084,43.8,77903.07,0.1,0.04805,3e-05,6.69225]
[1776438857121,43.79,77898.63,0.1,0.04788,3e-05,6.6729]
[1776438862155,43.79,77904.13,0.1,0.04805,3e-05,6.69249]
[1776438867190,43.78,77897.14,0.1,0.0478,3e-05,6.66355]
[1776438871465,43.78,77897.67,0.1,0.0478,3e-05,6.66417]
[1776438871493,43.78,77895.3,0.1,0.0477,3e-05,6.6517]
[1776438874246,43.78,77881.96,0.1,0.04724,3e-05,6.59925]
[1776438876257,43.78,77862.03,0.1,0.04657,3e-05,6.52221]
[1776438878271,43.78,77847.31,0.1,0.04608,3e-05,6.46601]
[1776438882656,43.78,77836.54,0.1,0.04573,3e-05,6.42514]
[1776438888340,43.78,77839.13,0.1,0.04581,3e-05,6.43491]
[1776438892372,43.78,77825.2,0.1,0.04536,3e-05,6.38243]
[1776438893627,43.78,77814.13,0.1,0.045,3e-05,6.34091]
[1776438896476,43.78,77838.73,0.1,0.0458,3e-05,6.43406]
[1776438899420,43.78,77850.14,0.1,0.04618,3e-05,6.4773]
[1776438904601,43.78,77851.83,0.1,0.04623,3e-05,6.48335]
[1776438909491,43.77,77870.41,0.1,0.04684,3e-05,6.55353]
[1776438911901,43.77,77873.89,0.1,0.04695,3e-05,6.56664]
[1776438911528,43.77,77888.43,0.1,0.04744,3e-05,6.6223]
[1776438912512,43.77,77888.43,0.1,0.04744,3e-05,6.62198]
[1776438913630,43.77,77905.45,0.1,0.04801,3e-05,6.68749]
[1776438919726,43.77,77912.86,0.1,0.04825,3e-05,6.71462]
[1776438922589,43.76,77928.31,0.1,0.04876,3e-05,6.77269]
[1776438927617,43.76,77933.19,0.1,0.0489,3e-05,6.78901]
[1776438931648,43.75,77922.65,0.1,0.0485,3e-05,6.74221]
[1776438936680,43.75,77909.73,0.1,0.04804,3e-05,6.68987]
[1776438941715,43.74,77907.19,0.1,0.04793,3e-05,6.67748]
[1776438946751,43.74,77916.29,0.1,0.04822,3e-05,6.7107]
[1776438951785,43.73,77905.87,0.1,0.04784,3e-05,6.66768]
[1776438955815,43.73,77917.41,0.1,0.04822,3e-05,6.71088]
[1776438958836,43.72,77936.88,0.1,0.04888,3e-05,6.78543]
[1776438963870,43.72,77937.02,0.1,0.04885,3e-05,6.78314]
[1776438968904,43.71,77929.53,0.1,0.04857,3e-05,6.75101]
[1776438973942,43.7,77930.05,0.1,0.04856,3e-05,6.75032]
[1776438978974,43.7,77927.16,0.1,0.04844,3e-05,6.73633]
[1776438984014,43.69,77916.35,0.1,0.04805,3e-05,6.69214]
[1776438988041,43.69,77927.32,0.1,0.04841,3e-05,6.73302]
[1776438993074,43.68,77925.53,0.1,0.0483,3e-05,6.72008]
[1776438996096,43.68,77906.3,0.1,0.04763,3e-05,6.64382]
[1776439001132,43.67,77902.87,0.1,0.0475,3e-05,6.62872]
[1776439002664,43.67,77915.17,0.1,0.04791,3e-05,6.67568]
[1776439005159,43.67,77925.64,0.1,0.04826,3e-05,6.71556]
[1776439010195,43.66,77924.81,0.1,0.04821,3e-05,6.70988]
[1776439015234,43.66,77919.73,0.1,0.04802,3e-05,6.68788]
[1776439018982,43.66,77917.95,0.1,0.04795,3e-05,6.68008]
[1776439019261,43.66,77924.78,0.1,0.04818,3e-05,6.70581]
[1776439021275,43.65,77936.37,0.1,0.04856,3e-05,6.74962]
[1776439026290,43.65,77938.35,0.1,0.04861,3e-05,6.75525]
[1776439026314,43.65,77951.39,0.1,0.04906,3e-05,6.80646]
[1776439030693,43.64,77970.04,0.1,0.0497,4e-05,6.87839]
[1776439036385,43.64,77966.96,0.1,0.04956,4e-05,6.86341]
[1776439041419,43.63,77966.47,0.1,0.04953,4e-05,6.85949]
[1776439046456,43.63,77971.43,0.1,0.04968,4e-05,6.87704]
[1776439051491,43.62,77970.5,0.1,0.04961,4e-05,6.86792]
[1776439056942,43.62,77964.29,0.1,0.04938,3e-05,6.84186]
[1776439058665,43.62,77993.9,0.1,0.05042,4e-05,6.95881]
[1776439064538,43.61,77998.79,0.1,0.05057,4e-05,6.97578]
[1776439070624,43.6,77997.69,0.1,0.05049,4e-05,6.96757]
[1776439075661,43.6,77996.62,0.1,0.05043,4e-05,6.96068]
[1776439080695,43.59,78000.46,0.1,0.05054,4e-05,6.97341]
[1776439085738,43.59,77986.67,0.1,0.05003,4e-05,6.91581]
[1776439087744,43.58,77971.14,0.1,0.04945,4e-05,6.84995]
[1776439091777,43.57,77960.95,0.1,0.04908,3e-05,6.80814]
[1776439095800,43.57,77977.06,0.1,0.04962,4e-05,6.87014]
[1776439097816,43.55,77964.18,0.1,0.04911,3e-05,6.81218]
[1776439099307,43.55,77960.21,0.1,0.04897,3e-05,6.79595]
[1776439099839,43.55,77960.21,0.1,0.04896,3e-05,6.7954]
[1776439101811,43.55,77960.44,0.1,0.04897,3e-05,6.79577]
[1776439101912,43.55,77959.66,0.1,0.04893,3e-05,6.79216]
[1776439102567,43.55,77959.66,0.1,0.04893,3e-05,6.79216]
[1776439102870,43.55,77959.66,0.1,0.04893,3e-05,6.79162]
[1776439103988,43.54,77943.09,0.1,0.04835,3e-05,6.72599]
[1776439104635,43.54,77943.09,0.1,0.04835,3e-05,6.72599]
[1776439104871,43.54,77942.88,0.1,0.04834,3e-05,6.72516]
[1776439106886,43.54,77963.15,0.1,0.04904,3e-05,6.80371]
[1776439112069,43.54,77961.68,0.1,0.04897,3e-05,6.79643]
[1776439112142,43.54,77963.3,0.1,0.049,3e-05,6.79894]
[1776439112772,43.54,77963.3,0.1,0.049,3e-05,6.79894]
[1776439112929,43.54,77963.3,0.1,0.049,3e-05,6.7984]
[1776439118169,43.53,77960.52,0.1,0.04888,3e-05,6.78532]
[1776439119080,43.53,77942.7,0.1,0.04825,3e-05,6.71433]
[1776439123104,43.53,77918.6,0.1,0.04742,3e-05,6.61879]
[1776439127029,43.52,77929.44,0.1,0.04778,3e-05,6.65977]
[1776439132065,43.52,77935.87,0.1,0.04798,3e-05,6.68324]
[1776439134078,43.52,77925.6,0.1,0.04762,3e-05,6.64252]
[1776439139112,43.51,77919.86,0.1,0.04741,3e-05,6.61862]
[1776439142035,43.51,77919.1,0.1,0.04738,3e-05,6.61507]
[1776439142138,43.51,77915.75,0.1,0.04727,3e-05,6.60179]
[1776439143173,43.51,77892.08,0.1,0.04647,3e-05,6.51051]
[1776439144155,43.51,77866.47,0.1,0.04562,3e-05,6.41226]
[1776439149194,43.51,77856.78,0.1,0.0453,3e-05,6.37582]
[1776439151208,43.51,77834.72,0.1,0.04459,3e-05,6.29269]
[1776439152211,43.51,77822.93,0.1,0.04421,3e-05,6.24873]
[1776439157245,43.52,77843.16,0.1,0.04488,3e-05,6.32618]
[1776439162280,43.52,77833.72,0.1,0.04458,3e-05,6.29153]
[1776439165303,43.52,77823.58,0.1,0.04426,3e-05,6.25423]
[1776439167583,43.52,77812.75,0.1,0.04392,3e-05,6.21475]
[1776439173464,43.53,77811.77,0.1,0.04388,3e-05,6.20937]
[1776439178004,43.53,77816.12,0.1,0.04403,3e-05,6.22699]
[1776439178103,43.53,77810.06,0.1,0.04384,3e-05,6.20508]
[1776439179333,43.53,77810.06,0.1,0.04384,3e-05,6.20508]
[1776439179601,43.53,77810.06,0.1,0.04384,3e-05,6.20508]
[1776439181310,43.53,77813.08,0.1,0.04394,3e-05,6.21707]
[1776439182047,43.53,77813.08,0.1,0.04394,3e-05,6.21707]
[1776439184971,43.54,77814.2,0.1,0.04399,3e-05,6.22264]
[1776439185026,43.54,77813.5,0.1,0.04397,3e-05,6.22037]
[1776439185911,43.54,77831.66,0.1,0.04456,3e-05,6.28828]
[1776439187477,43.54,77842.44,0.1,0.04491,3e-05,6.32938]
[1776439192943,43.54,77849.23,0.1,0.04514,3e-05,6.35555]
[1776439195675,43.54,77874.75,0.1,0.04598,3e-05,6.4529]
[1776439201576,43.54,77885.83,0.1,0.04634,3e-05,6.49488]
[1776439206610,43.54,77895.28,0.1,0.04666,3e-05,6.53072]
[1776439211649,43.54,77885.55,0.1,0.04633,3e-05,6.49274]
[1776439212903,43.54,77885.55,0.1,0.04633,3e-05,6.49274]
[1776439212948,43.54,77897.75,0.1,0.04673,3e-05,6.53953]
[1776439213592,43.54,77897.75,0.1,0.04673,3e-05,6.53953]
[1776439213693,43.54,77909.66,0.1,0.04713,3e-05,6.58523]
[1776439215063,43.54,77909.66,0.1,0.04713,3e-05,6.58523]
[1776439215164,43.53,77911.94,0.1,0.04721,3e-05,6.59384]
[1776439219707,43.53,77925.22,0.1,0.04765,3e-05,6.64417]
[1776439224277,43.53,77913.75,0.1,0.04725,3e-05,6.5985]
[1776439226759,43.53,77902.66,0.1,0.04687,3e-05,6.55501]
[1776439229786,43.53,77914.03,0.1,0.04724,3e-05,6.59827]
[1776439234821,43.52,77921.64,0.1,0.04747,3e-05,6.62311]
[1776439240318,43.52,77918.67,0.1,0.04736,3e-05,6.61033]
[1776439241873,43.52,77896.51,0.1,0.0466,3e-05,6.52402]
[1776439242558,43.52,77896.51,0.1,0.0466,3e-05,6.52402]
[1776439242879,43.52,77888.46,0.1,0.04633,3e-05,6.493]
[1776439244417,43.52,77871.53,0.1,0.04577,3e-05,6.42825]
[1776439245902,43.52,77860.42,0.1,0.04541,3e-05,6.38609]
[1776439247929,43.52,77844.95,0.1,0.0449,3e-05,6.32786]
[1776439249927,43.52,77834.16,0.1,0.04456,3e-05,6.28766]
[1776439253958,43.52,77850.51,0.1,0.04509,3e-05,6.35001]
[1776439255987,43.52,77864.19,0.1,0.04554,3e-05,6.40196]
[1776439257984,43.52,77874.67,0.1,0.04589,3e-05,6.44192]
[1776439263019,43.52,77869.92,0.1,0.04573,3e-05,6.42386]
[1776439268056,43.52,77876.56,0.1,0.04595,3e-05,6.44913]
[1776439272085,43.52,77852.21,0.1,0.04515,3e-05,6.35671]
[1776439275136,43.52,77868.97,0.1,0.0457,3e-05,6.42058]
[1776439277131,43.52,77884.02,0.1,0.0462,3e-05,6.47803]
[1776439281164,43.52,77873.57,0.1,0.04586,3e-05,6.43804]
[1776439286194,43.52,77875.49,0.1,0.04592,3e-05,6.4456]
[1776439291228,43.52,77870.18,0.1,0.04572,3e-05,6.42209]
[1776439293243,43.52,77890.88,0.1,0.04641,3e-05,6.50122]
[1776439296674,43.52,77891.32,0.1,0.04642,3e-05,6.50262]
[1776439297271,43.52,77900.84,0.1,0.04674,3e-05,6.53914]
[1776439300293,43.52,77920.51,0.1,0.0474,3e-05,6.61463]
[1776439305343,43.52,77920.03,0.1,0.04737,3e-05,6.61144]
[1776439310381,43.52,77910.31,0.1,0.04703,3e-05,6.5726]
[1776439312362,43.52,77905.58,0.1,0.04687,3e-05,6.55413]
[1776439312397,43.51,77904.03,0.1,0.04682,3e-05,6.54797]
[1776439314409,43.51,77892.41,0.1,0.04643,3e-05,6.50296]
[1776439319442,43.51,77887.2,0.1,0.04625,3e-05,6.48256]
[1776439324476,43.51,77894.81,0.1,0.0465,3e-05,6.51133]
[1776439329511,43.51,77883.92,0.1,0.04613,3e-05,6.46911]
[1776439334546,43.51,77884.02,0.1,0.04613,3e-05,6.46928]
[1776439339578,43.51,77887.66,0.1,0.04625,3e-05,6.48301]
[1776439339697,43.51,77887.66,0.1,0.04625,3e-05,6.48301]
[1776439339721,43.51,77892.12,0.1,0.0464,3e-05,6.50004]
[1776439345123,43.51,77910.98,0.1,0.04703,3e-05,6.57191]
[1776439348643,43.51,77921.72,0.1,0.04738,3e-05,6.61286]
[1776439353685,43.5,77924.51,0.1,0.04744,3e-05,6.61894]
[1776439358735,43.5,77925.78,0.1,0.04747,3e-05,6.62238]
[1776439363814,43.5,77925.21,0.1,0.04744,3e-05,6.61879]
[1776439367842,43.49,77909.09,0.1,0.04689,3e-05,6.55527]
[1776439372880,43.49,77906.12,0.1,0.04678,3e-05,6.54288]
[1776439375338,43.49,77924.63,0.1,0.0474,3e-05,6.61387]
[1776439381415,43.49,77928.5,0.1,0.04752,3e-05,6.62772]
[1776439382298,43.49,77957.84,0.1,0.04852,3e-05,6.74176]
[1776439384173,43.49,77957.84,0.1,0.04852,3e-05,6.74145]
[1776439384545,43.48,77977.16,0.1,0.04918,3e-05,6.81689]
[1776439385409,43.48,77988.19,0.1,0.04957,4e-05,6.8603]
[1776439391007,43.48,77997.75,0.1,0.04989,4e-05,6.89705]
[1776439396355,43.48,77990.81,0.1,0.04965,4e-05,6.86956]
[1776439402083,43.47,77982.72,0.1,0.04934,4e-05,6.83464]
[1776439407122,43.47,77992.82,0.1,0.04967,4e-05,6.87233]
[1776439412155,43.46,77981.62,0.1,0.04924,4e-05,6.82256]
[1776439413162,43.46,77968.3,0.1,0.04877,3e-05,6.76893]
[1776439413928,43.46,77968.3,0.1,0.04877,3e-05,6.76893]
[1776439414170,43.46,77960.29,0.1,0.04849,3e-05,6.7374]
[1776439415624,43.46,77943.86,0.1,0.04791,3e-05,6.67221]
[1776439416149,43.46,77943.86,0.1,0.04791,3e-05,6.67221]
[1776439416230,43.46,77946.77,0.1,0.04801,3e-05,6.68358]
[1776439418203,43.46,77961.94,0.1,0.04853,3e-05,6.74233]
[1776439423238,43.45,77963.5,0.1,0.04856,3e-05,6.74619]
[1776439428276,43.45,77963.79,0.1,0.04855,3e-05,6.74512]
[1776439433310,43.44,77949.2,0.1,0.04804,3e-05,6.68643]
[1776439438345,43.44,77946.25,0.1,0.04792,3e-05,6.67308]
[1776439438908,43.44,77946.25,0.1,0.04792,3e-05,6.67308]
[1776439439352,43.44,77945.22,0.1,0.04788,3e-05,6.66869]
[1776439440066,43.44,77945.22,0.1,0.04788,3e-05,6.66869]
[1776439440379,43.44,77941.56,0.1,0.04775,3e-05,6.65405]
[1776439441443,43.44,77941.56,0.1,0.04775,3e-05,6.65405]
[1776439441478,43.44,77946.3,0.1,0.04791,3e-05,6.67222]
[1776439443394,43.44,77930.74,0.1,0.04737,3e-05,6.61088]
[1776439444082,43.44,77930.74,0.1,0.04737,3e-05,6.61088]
[1776439444402,43.44,77928.88,0.1,0.04731,3e-05,6.60339]
[1776439444953,43.44,77928.88,0.1,0.04731,3e-05,6.60339]
[1776439445404,43.44,77938.45,0.1,0.04763,3e-05,6.64036]
[1776439445797,43.44,77938.45,0.1,0.04763,3e-05,6.64036]
[1776439445815,43.44,77938.45,0.1,0.04763,3e-05,6.64036]
[1776439452302,43.43,77928.61,0.1,0.04728,3e-05,6.60032]
[1776439457029,43.43,77912.39,0.1,0.04672,3e-05,6.53636]
[1776439462524,43.43,77921.44,0.1,0.04702,3e-05,6.57022]
[1776439465547,43.42,77933.15,0.1,0.04741,3e-05,6.61492]
[1776439470583,43.42,77938.92,0.1,0.04759,3e-05,6.63582]
[1776439475617,43.42,77937.98,0.1,0.04752,3e-05,6.62733]
[1776439479644,43.41,77917.7,0.1,0.04683,3e-05,6.54768]
[1776439484678,43.41,77906.95,0.1,0.04646,3e-05,6.50555]
[1776439484821,43.41,77906.95,0.1,0.04646,3e-05,6.50555]
[1776439485691,43.41,77906.45,0.1,0.04644,3e-05,6.50353]
[1776439488707,43.41,77895.78,0.1,0.04608,3e-05,6.46234]
[1776439493746,43.41,77899.18,0.1,0.0462,3e-05,6.47521]
[1776439495758,43.41,77910.1,0.1,0.04656,3e-05,6.5171]
[1776439497773,43.41,77894.85,0.1,0.04605,3e-05,6.45835]
[1776439500232,43.41,77883.66,0.1,0.04568,3e-05,6.4156]
[1776439503590,43.41,77898.14,0.1,0.04616,3e-05,6.47119]
[1776439508810,43.41,77889.14,0.1,0.04586,3e-05,6.43675]
[1776439514897,43.41,77895.78,0.1,0.04609,3e-05,6.46236]
[1776439520374,43.41,77891.77,0.1,0.04595,3e-05,6.44712]
[1776439526040,43.41,77893.67,0.1,0.04602,3e-05,6.45456]
[1776439526073,43.41,77883.05,0.1,0.04567,3e-05,6.41404]
[1776439532660,43.41,77879.65,0.1,0.04554,3e-05,6.3984]
[1776439534025,43.42,77860.07,0.1,0.0449,3e-05,6.32454]
[1776439537046,43.42,77849.55,0.1,0.04456,3e-05,6.28563]
[1776439539785,43.42,77847.49,0.1,0.0445,3e-05,6.27818]
[1776439540729,43.42,77839.62,0.1,0.04425,3e-05,6.24926]
[1776439540515,43.42,77829.67,0.1,0.04393,3e-05,6.21237]
[1776439541069,43.42,77829.67,0.1,0.04393,3e-05,6.21237]
[1776439541722,43.42,77829.67,0.1,0.04393,3e-05,6.21237]
[1776439542259,43.42,77830.45,0.1,0.04396,3e-05,6.21529]
[1776439542354,43.42,77828.94,0.1,0.04392,3e-05,6.21043]
[1776439548123,43.43,77831.24,0.1,0.04401,3e-05,6.22093]
[1776439551521,43.43,77823.88,0.1,0.04379,3e-05,6.19504]
[1776439551608,43.43,77821.12,0.1,0.0437,3e-05,6.18476]
[1776439551934,43.43,77821.12,0.1,0.0437,3e-05,6.18476]
[1776439551994,43.43,77821.12,0.1,0.0437,3e-05,6.18476]
[1776439553226,43.43,77821.12,0.1,0.0437,3e-05,6.18476]
[1776439553270,43.43,77805.07,0.1,0.04319,3e-05,6.12563]
[1776439558199,43.44,77791.44,0.1,0.04279,3e-05,6.07787]
[1776439563557,43.44,77797.48,0.1,0.043,3e-05,6.10247]
[1776439563763,43.44,77797.48,0.1,0.043,3e-05,6.10247]
[1776439564249,43.45,77802.3,0.1,0.04316,3e-05,6.12136]
[1776439567773,43.45,77809.78,0.1,0.0434,3e-05,6.15005]
[1776439567845,43.45,77813.24,0.1,0.04352,3e-05,6.16336]
[1776439573176,43.45,77807.1,0.1,0.04334,3e-05,6.1428]
[1776439573309,43.46,77798.95,0.1,0.04309,3e-05,6.11315]
[1776439578341,43.46,77780.35,0.1,0.04251,3e-05,6.04576]
[1776439578889,43.46,77780.35,0.1,0.04251,3e-05,6.04576]
[1776439581373,43.46,77767.95,0.1,0.04213,3e-05,6.00022]
[1776439586828,43.45,77778.02,0.1,0.04242,3e-05,6.03517]
[1776439592387,43.45,77780.54,0.1,0.04246,3e-05,6.0388]
[1776439600498,43.44,77781.37,0.1,0.04246,3e-05,6.03845]
[1776439603843,43.44,77793.16,0.1,0.04281,3e-05,6.08064]
[1776439607558,43.43,77776.5,0.1,0.04228,3e-05,6.01836]
[1776439609780,43.43,77750.27,0.1,0.04147,3e-05,5.9222]
[1776439613595,43.42,77739.16,0.1,0.04109,3e-05,5.87756]
[1776439616616,43.41,77726.99,0.1,0.0407,3e-05,5.8309]
[1776439619648,43.41,77744.04,0.1,0.0412,3e-05,5.8905]
[1776439620655,43.41,77760.95,0.1,0.04172,3e-05,5.95155]
[1776439625694,43.41,77746.7,0.1,0.04127,3e-05,5.89865]
[1776439628838,43.41,77764.28,0.1,0.0418,3e-05,5.96183]
[1776439634754,43.4,77761.48,0.1,0.0417,3e-05,5.95015]
[1776439639789,43.4,77757.62,0.1,0.04157,3e-05,5.93494]
[1776439642828,43.4,77746.07,0.1,0.04122,3e-05,5.89256]
[1776439643819,43.4,77735.54,0.1,0.04089,3e-05,5.85447]
[1776439648854,43.39,77742.45,0.1,0.04109,3e-05,5.87821]
[1776439651876,43.39,77726.42,0.1,0.04059,3e-05,5.81719]
[1776439656914,43.39,77717.02,0.1,0.0403,3e-05,5.78272]
[1776439659256,43.39,77711.61,0.1,0.04014,3e-05,5.76384]
[1776439659819,43.39,77711.61,0.1,0.04014,3e-05,5.76384]
[1776439661947,43.39,77723.66,0.1,0.0405,3e-05,5.80724]
[1776439663963,43.39,77735.25,0.1,0.04085,3e-05,5.84867]
[1776439664609,43.39,77735.25,0.1,0.04085,3e-05,5.84867]
[1776439664972,43.39,77729.03,0.1,0.04066,3e-05,5.82624]
[1776439666985,43.39,77715.21,0.1,0.04025,3e-05,5.77675]
[1776439668260,43.39,77715.45,0.1,0.04025,3e-05,5.77767]
[1776439668506,43.39,77715.45,0.1,0.04025,3e-05,5.77767]
[1776439669413,43.39,77715.59,0.1,0.04026,3e-05,5.77818]
[1776439670010,43.39,77721.0,0.1,0.04042,3e-05,5.79748]
[1776439671013,43.39,77732.73,0.1,0.04077,3e-05,5.83945]
[1776439671215,43.39,77732.73,0.1,0.04077,3e-05,5.83945]
[1776439671223,43.39,77728.78,0.1,0.04065,3e-05,5.82528]
[1776439674291,43.39,77713.59,0.1,0.0402,3e-05,5.77084]
[1776439680089,43.39,77703.34,0.1,0.03989,3e-05,5.73442]
[1776439681692,43.39,77703.34,0.1,0.03989,3e-05,5.73442]
[1776439681792,43.39,77712.1,0.1,0.04016,3e-05,5.76622]
[1776439683612,43.39,77712.1,0.1,0.04016,3e-05,5.76622]
[1776439683804,43.39,77720.1,0.1,0.0404,3e-05,5.79469]
[1776439689152,43.39,77704.74,0.1,0.03994,3e-05,5.74023]
[1776439690744,43.39,77704.74,0.1,0.03994,3e-05,5.74023]
[1776439690824,43.39,77713.48,0.1,0.0402,3e-05,5.77128]
[1776439691709,43.39,77713.48,0.1,0.0402,3e-05,5.77128]
[1776439691800,43.39,77713.64,0.1,0.0402,3e-05,5.77183]
[1776439692590,43.39,77713.64,0.1,0.0402,3e-05,5.77183]
[1776439692690,43.39,77713.19,0.1,0.04019,3e-05,5.77023]
[1776439693059,43.39,77713.19,0.1,0.04019,3e-05,5.77023]
[1776439693181,43.39,77713.19,0.1,0.04019,3e-05,5.77023]
[1776439695523,43.39,77726.06,0.1,0.04058,3e-05,5.81605]
[1776439696608,43.39,77726.06,0.1,0.04058,3e-05,5.81605]
[1776439696698,43.39,77727.19,0.1,0.04061,3e-05,5.82001]
[1776439697773,43.39,77737.82,0.1,0.04093,3e-05,5.85815]
[1776439699223,43.39,77749.27,0.1,0.04128,3e-05,5.89896]
[1776439704259,43.39,77758.8,0.1,0.04156,3e-05,5.93226]
[1776439709293,43.39,77752.05,0.1,0.04134,3e-05,5.90656]
[1776439714327,43.38,77759.23,0.1,0.04153,3e-05,5.9282]
[1776439719364,43.38,77750.54,0.1,0.04125,3e-05,5.89526]
[1776439724404,43.38,77749.11,0.1,0.0412,3e-05,5.88889]
[1776439725413,43.38,77760.37,0.1,0.04154,3e-05,5.92933]
[1776439730441,43.37,77751.5,0.1,0.04126,3e-05,5.89608]
[1776439736518,43.37,77749.69,0.1,0.04119,3e-05,5.8881]
[1776439741531,43.37,77742.01,0.1,0.04094,3e-05,5.859]
[1776439746571,43.36,77747.22,0.1,0.04109,3e-05,5.87656]
[1776439751040,43.36,77757.86,0.1,0.04141,3e-05,5.914]
[1776439752691,43.36,77735.69,0.1,0.04073,3e-05,5.8338]
[1776439755772,43.36,77734.79,0.1,0.04069,3e-05,5.82964]
[1776439755869,43.36,77734.22,0.1,0.04068,3e-05,5.82743]
[1776439758589,43.36,77733.71,0.1,0.04066,3e-05,5.82544]
[1776439758687,43.36,77743.02,0.1,0.04094,3e-05,5.85873]
[1776439761127,43.36,77760.81,0.1,0.04148,3e-05,5.92236]
[1776439766923,43.35,77758.78,0.1,0.0414,3e-05,5.9136]
[1776439772763,43.35,77752.93,0.1,0.04119,3e-05,5.88786]
[1776439778092,43.35,77746.37,0.1,0.04098,3e-05,5.86333]
[1776439787868,43.34,77741.28,0.1,0.04081,3e-05,5.84273]
[1776439792903,43.34,77751.48,0.1,0.04111,3e-05,5.87839]
[1776439798945,43.33,77756.4,0.1,0.04124,3e-05,5.89413]
[1776439803988,43.33,77753.37,0.1,0.04114,3e-05,5.88179]
[1776439809024,43.33,77761.26,0.1,0.04137,3e-05,5.90917]
[1776439810054,43.33,77774.85,0.1,0.04178,3e-05,5.95823]
[1776439813052,43.32,77757.82,0.1,0.04125,3e-05,5.89533]
[1776439818187,43.32,77760.48,0.1,0.04132,3e-05,5.90386]
[1776439824137,43.32,77749.8,0.1,0.04098,3e-05,5.86342]
[1776439828168,43.32,77739.26,0.1,0.04066,3e-05,5.82471]
[1776439833204,43.31,77751.66,0.1,0.041,3e-05,5.86527]
[1776439838235,43.31,77751.95,0.1,0.041,3e-05,5.86516]
[1776439842568,43.31,77743.65,0.1,0.04074,3e-05,5.83456]
[1776439842583,43.31,77735.6,0.1,0.0405,3e-05,5.80547]
[1776439844471,43.31,77735.6,0.1,0.0405,3e-05,5.80532]
[1776439844514,43.31,77728.51,0.1,0.04028,3e-05,5.77982]
[1776439845929,43.31,77728.51,0.1,0.04028,3e-05,5.77982]
[1776439846031,43.31,77730.02,0.1,0.04033,3e-05,5.7851]
[1776439849130,43.31,77731.59,0.1,0.04037,3e-05,5.79046]
[1776439849190,43.31,77728.76,0.1,0.04029,3e-05,5.78011]
[1776439852328,43.31,77729.91,0.1,0.04032,3e-05,5.78395]
[1776439852430,43.31,77727.07,0.1,0.04023,3e-05,5.77369]
[1776439858388,43.3,77721.97,0.1,0.04007,3e-05,5.75501]
[1776439860643,43.3,77722.39,0.1,0.04009,3e-05,5.75645]
[1776439860663,43.3,77720.0,0.1,0.04001,3e-05,5.74791]
[1776439861720,43.3,77706.87,0.1,0.03962,3e-05,5.70128]
[1776439862862,43.3,77695.38,0.1,0.03929,3e-05,5.66075]
[1776439868457,43.31,77692.36,0.1,0.0392,3e-05,5.65087]
[1776439871909,43.31,77717.37,0.1,0.03994,3e-05,5.73956]
[1776439875133,43.31,77717.94,0.1,0.03996,3e-05,5.74158]
[1776439875233,43.31,77718.62,0.1,0.03998,3e-05,5.744]
[1776439880544,43.31,77725.12,0.1,0.04017,3e-05,5.76696]
[1776439885585,43.31,77726.66,0.1,0.04022,3e-05,5.77228]
[1776439890622,43.31,77722.94,0.1,0.04011,3e-05,5.75889]
[1776439892730,43.31,77730.69,0.1,0.04032,3e-05,5.78347]
[1776439893179,43.31,77735.76,0.1,0.04047,3e-05,5.80157]
[1776439894469,43.31,77735.76,0.1,0.04047,3e-05,5.8015]
[1776439894655,43.3,77735.37,0.1,0.04046,3e-05,5.80004]
[1776439895829,43.3,77735.37,0.1,0.04046,3e-05,5.80004]
[1776439895864,43.3,77735.28,0.1,0.04046,3e-05,5.79964]
[1776439896436,43.3,77735.28,0.1,0.04046,3e-05,5.79964]
[1776439897077,43.3,77735.28,0.1,0.04046,3e-05,5.79964]
[1776439898691,43.3,77762.21,0.1,0.04127,3e-05,5.89645]
[1776439900117,43.3,77774.4,0.1,0.04164,3e-05,5.9402]
[1776439902127,43.3,77793.72,0.1,0.04224,3e-05,6.01012]
[1776439907373,43.3,77801.63,0.1,0.04246,3e-05,6.03712]
[1776439912906,43.29,77809.38,0.1,0.04269,3e-05,6.06346]
[1776439914793,43.29,77788.76,0.1,0.04203,3e-05,5.98634]
[1776439916056,43.29,77788.76,0.1,0.04203,3e-05,5.98634]
[1776439916060,43.29,77782.41,0.1,0.04183,3e-05,5.9628]
[1776439920206,43.29,77782.02,0.1,0.04182,3e-05,5.96103]
[1776439925663,43.29,77785.89,0.1,0.04194,3e-05,5.97524]
[1776439925951,43.29,77785.33,0.1,0.04192,3e-05,5.97315]
[1776439927961,43.29,77774.89,0.1,0.04159,3e-05,5.93447]
[1776439932272,43.28,77790.57,0.1,0.04207,3e-05,5.99056]
[1776439934013,43.28,77779.88,0.1,0.04173,3e-05,5.95078]
[1776439936019,43.28,77755.66,0.1,0.04098,3e-05,5.8624]
[1776439941052,43.28,77749.38,0.1,0.04078,3e-05,5.83902]
[1776439942435,43.28,77751.03,0.1,0.04083,3e-05,5.84481]
[1776439943067,43.28,77749.42,0.1,0.04078,3e-05,5.83887]
[1776439945081,43.28,77737.31,0.1,0.04042,3e-05,5.79513]
[1776439950116,43.28,77741.84,0.1,0.04055,3e-05,5.81114]
[1776439954146,43.28,77734.15,0.1,0.0403,3e-05,5.78018]
[1776439954782,43.28,77734.15,0.1,0.0403,3e-05,5.78018]
[1776439955151,43.27,77729.02,0.1,0.04014,3e-05,5.76183]
[1776439957169,43.28,77718.43,0.1,0.03983,3e-05,5.72416]
[1776439958179,43.28,77704.4,0.1,0.03941,3e-05,5.67448]
[1776439959182,43.28,77686.59,0.1,0.03889,3e-05,5.61189]
[1776439960191,43.28,77673.22,0.1,0.03852,3e-05,5.56777]
[1776439965226,43.33,77678.37,0.1,0.03882,3e-05,5.60369]
[1776439970264,43.36,77678.37,0.1,0.03893,3e-05,5.61658]
[1776439975294,43.38,77677.93,0.1,0.03902,3e-05,5.62665]
[1776439980333,43.41,77675.44,0.1,0.03905,3e-05,5.63029]
[1776439982347,43.42,77688.78,0.1,0.03946,3e-05,5.67954]
[1776439983352,43.42,77677.0,0.1,0.03912,3e-05,5.63834]
[1776439988394,43.44,77675.87,0.1,0.03915,3e-05,5.64162]
[1776439989394,43.44,77686.93,0.1,0.03947,3e-05,5.68061]
[1776439992420,43.44,77706.07,0.1,0.04004,3e-05,5.74847]
[1776439997456,43.44,77703.22,0.1,0.03996,3e-05,5.73853]
[1776440002844,43.44,77709.19,0.1,0.04014,3e-05,5.75993]
[1776440006322,43.44,77720.38,0.1,0.04047,3e-05,5.7998]
[1776440008817,43.44,77723.42,0.1,0.04056,3e-05,5.8106]
[1776440008915,43.44,77722.99,0.1,0.04055,3e-05,5.809]
[1776440012919,43.44,77736.55,0.1,0.04094,3e-05,5.85412]
[1776440018604,43.44,77728.55,0.1,0.04069,3e-05,5.82487]
[1776440022034,43.44,77722.76,0.1,0.04051,3e-05,5.80406]
[1776440022136,43.44,77725.67,0.1,0.0406,3e-05,5.8144]
[1776440022888,43.44,77725.67,0.1,0.0406,3e-05,5.8144]
[1776440022989,43.44,77725.75,0.1,0.0406,3e-05,5.81462]
[1776440027757,43.44,77730.04,0.1,0.04073,3e-05,5.82967]
[1776440027858,43.44,77736.2,0.1,0.04092,3e-05,5.85166]
[1776440033060,43.44,77733.53,0.1,0.04083,3e-05,5.84149]
[1776440038746,43.43,77741.89,0.1,0.04108,3e-05,5.8708]
[1776440043782,43.43,77743.04,0.1,0.0411,3e-05,5.87414]
[1776440047810,43.43,77759.22,0.1,0.04159,3e-05,5.93187]
[1776440053200,43.43,77759.27,0.1,0.04158,3e-05,5.93076]
[1776440058892,43.42,77744.91,0.1,0.04113,3e-05,5.87748]
[1776440061107,43.42,77734.33,0.1,0.04081,3e-05,5.83914]
[1776440062257,43.42,77734.33,0.1,0.04081,3e-05,5.83914]
[1776440062303,43.42,77733.04,0.1,0.04077,3e-05,5.83424]
[1776440063271,43.42,77733.04,0.1,0.04077,3e-05,5.83424]
[1776440063373,43.42,77723.61,0.1,0.04048,3e-05,5.80042]
[1776440063936,43.42,77723.61,0.1,0.04048,3e-05,5.80042]
[1776440064042,43.42,77722.55,0.1,0.04045,3e-05,5.79663]
[1776440067268,43.42,77718.21,0.1,0.04032,3e-05,5.78104]
[1776440067365,43.42,77717.52,0.1,0.0403,3e-05,5.7785]
[1776440071904,43.42,77708.32,0.1,0.04002,3e-05,5.74573]
[1776440072002,43.42,77711.32,0.1,0.04009,3e-05,5.75334]
[1776440073614,43.42,77710.92,0.1,0.04008,3e-05,5.75194]
[1776440074456,43.42,77710.92,0.1,0.04008,3e-05,5.75194]
[1776440075811,43.42,77715.27,0.1,0.04021,3e-05,5.76742]
[1776440076016,43.42,77718.96,0.1,0.04032,3e-05,5.78055]
[1776440079029,43.42,77730.58,0.1,0.04067,3e-05,5.82195]
[1776440083410,43.42,77746.59,0.1,0.04115,3e-05,5.87885]
[1776440088288,43.42,77768.46,0.1,0.04181,3e-05,5.95723]
[1776440090111,43.42,77791.34,0.1,0.04252,3e-05,6.04026]
[1776440095142,43.41,77799.5,0.1,0.04275,3e-05,6.06793]
[1776440098187,43.41,77810.57,0.1,0.04309,3e-05,6.10728]
[1776440102197,43.4,77798.49,0.1,0.0427,3e-05,6.06163]
[1776440107272,43.4,77787.64,0.1,0.04233,3e-05,6.01858]
[1776440108345,43.39,77764.61,0.1,0.04158,3e-05,5.92998]
[1776440114331,43.38,77766.82,0.1,0.04163,3e-05,5.93622]
[1776440117456,43.38,77754.87,0.1,0.04126,3e-05,5.89213]
[1776440123470,43.38,77756.37,0.1,0.04129,3e-05,5.89618]
[1776440125412,43.37,77773.72,0.1,0.04182,3e-05,5.95822]
[1776440126419,43.37,77788.66,0.1,0.04228,3e-05,6.01233]
[1776440127428,43.37,77798.84,0.1,0.0426,3e-05,6.04968]
[1776440131457,43.37,77786.49,0.1,0.04217,3e-05,5.99932]
[1776440136492,43.36,77779.34,0.1,0.04193,3e-05,5.97118]
[1776440141526,43.36,77779.15,0.1,0.04191,3e-05,5.96867]
[1776440144547,43.35,77758.83,0.1,0.04125,3e-05,5.89038]
[1776440149582,43.35,77752.22,0.1,0.04103,3e-05,5.86511]
[1776440152606,43.34,77769.42,0.1,0.04155,3e-05,5.92657]
[1776440155624,43.34,77779.62,0.1,0.04186,3e-05,5.96258]
[1776440160659,43.34,77777.89,0.1,0.04179,3e-05,5.95449]
[1776440164032,43.33,77799.35,0.1,0.04245,3e-05,6.03224]
[1776440165701,43.33,77811.46,0.1,0.04282,3e-05,6.07597]
[1776440169729,43.33,77823.35,0.1,0.04318,3e-05,6.11767]
[1776440174794,43.32,77830.93,0.1,0.04339,3e-05,6.14272]
[1776440180015,43.31,77824.9,0.1,0.04317,3e-05,6.11718]
[1776440182998,43.31,77813.91,0.1,0.04282,3e-05,6.07543]
[1776440184380,43.31,77826.16,0.1,0.04319,3e-05,6.11916]
[1776440188901,43.3,77842.55,0.1,0.04369,3e-05,6.1777]
[1776440189903,43.3,77853.24,0.1,0.04402,3e-05,6.21628]
[1776440194942,43.29,77866.0,0.1,0.04438,3e-05,6.25717]
[1776440197959,43.28,77855.53,0.1,0.04403,3e-05,6.21634]
[1776440199585,43.28,77839.75,0.1,0.04351,3e-05,6.15598]
[1776440200370,43.28,77824.79,0.1,0.04303,3e-05,6.09978]
[1776440201449,43.28,77812.14,0.1,0.04263,3e-05,6.05251]
[1776440202625,43.28,77798.01,0.1,0.04218,3e-05,6.00013]
[1776440207060,43.27,77811.6,0.1,0.04259,3e-05,6.04815]
[1776440212153,43.27,77813.71,0.1,0.04263,3e-05,6.05358]
[1776440218650,43.26,77808.84,0.1,0.04246,3e-05,6.03344]
[1776440221142,43.26,77792.6,0.1,0.04194,3e-05,5.9724]
[1776440222147,43.26,77803.29,0.1,0.04227,3e-05,6.01118]
[1776440227183,43.25,77808.32,0.1,0.04241,3e-05,6.02757]
[1776440232218,43.25,77806.88,0.1,0.04235,3e-05,6.0202]
[1776440237273,43.24,77802.74,0.1,0.0422,3e-05,6.00345]
[1776440243295,43.24,77810.71,0.1,0.04243,3e-05,6.02997]
[1776440248331,43.23,77817.51,0.1,0.04262,3e-05,6.05284]
[1776440250670,43.23,77828.85,0.1,0.04297,3e-05,6.09376]
[1776440255689,43.23,77823.95,0.1,0.04278,3e-05,6.07031]
[1776440257728,43.22,77820.58,0.1,0.04266,3e-05,6.05684]
[1776440257740,43.22,77810.58,0.1,0.04235,3e-05,6.01951]
[1776440258619,43.22,77810.58,0.1,0.04235,3e-05,6.01951]
[1776440258716,43.22,77811.3,0.1,0.04236,3e-05,6.02172]
[1776440263743,43.22,77784.83,0.1,0.04152,3e-05,5.92284]
[1776440264745,43.22,77763.85,0.1,0.04088,3e-05,5.84649]
[1776440265088,43.22,77763.85,0.1,0.04088,3e-05,5.84649]
[1776440265719,43.22,77742.97,0.1,0.04025,3e-05,5.77148]
[1776440266251,43.22,77742.97,0.1,0.04025,3e-05,5.77148]
[1776440267776,43.22,77742.97,0.1,0.04025,3e-05,5.77148]
[1776440268493,43.21,77751.83,0.1,0.04051,3e-05,5.80279]
[1776440269497,43.21,77765.97,0.1,0.04094,3e-05,5.85363]
[1776440274648,43.21,77762.55,0.1,0.04083,3e-05,5.84068]
[1776440274749,43.21,77746.21,0.1,0.04033,3e-05,5.78183]
[1776440276994,43.21,77739.33,0.1,0.04013,3e-05,5.75704]
[1776440277553,43.21,77735.18,0.1,0.04,3e-05,5.74222]
[1776440282587,43.21,77723.47,0.1,0.03965,3e-05,5.70079]
[1776440285713,43.21,77730.32,0.1,0.03986,3e-05,5.72528]
[1776440285736,43.21,77735.25,0.1,0.04001,3e-05,5.74287]
[1776440287784,43.21,77735.25,0.1,0.04001,3e-05,5.74287]
[1776440288638,43.21,77741.23,0.1,0.04019,3e-05,5.76418]
[1776440292668,43.21,77729.83,0.1,0.03984,3e-05,5.72352]
[1776440297707,43.21,77730.59,0.1,0.03987,3e-05,5.72631]
[1776440300057,43.21,77737.54,0.1,0.04008,3e-05,5.75112]
[1776440300722,43.21,77738.99,0.1,0.04012,3e-05,5.75628]
[1776440300997,43.21,77738.99,0.1,0.04012,3e-05,5.75628]
[1776440301729,43.21,77743.61,0.1,0.04026,3e-05,5.77276]
[1776440303743,43.21,77755.43,0.1,0.04061,3e-05,5.81499]
[1776440308778,43.21,77759.8,0.1,0.04074,3e-05,5.83005]
[1776440313813,43.21,77762.42,0.1,0.04079,3e-05,5.83572]
[1776440314502,43.21,77762.42,0.1,0.04079,3e-05,5.83572]
[1776440314819,43.21,77760.86,0.1,0.04075,3e-05,5.82998]
[1776440316476,43.21,77760.84,0.1,0.04074,3e-05,5.8298]
[1776440316834,43.21,77759.79,0.1,0.04071,3e-05,5.82593]
[1776440319855,43.21,77772.69,0.1,0.0411,3e-05,5.87218]
[1776440325225,43.21,77776.76,0.1,0.04122,3e-05,5.88614]
[1776440328922,43.2,77791.92,0.1,0.04168,3e-05,5.94049]
[1776440333957,43.2,77790.42,0.1,0.04162,3e-05,5.9338]
[1776440338993,43.2,77798.26,0.1,0.04185,3e-05,5.96122]
[1776440343019,43.2,77788.0,0.1,0.04153,3e-05,5.92276]
[1776440347281,43.19,77766.85,0.1,0.04087,3e-05,5.84519]
[1776440350071,43.19,77782.02,0.1,0.04133,3e-05,5.8997]
[1776440351614,43.19,77782.02,0.1,0.04133,3e-05,5.8997]
[1776440351681,43.19,77768.44,0.1,0.04091,3e-05,5.85018]
[1776440354873,43.19,77759.21,0.1,0.04063,3e-05,5.81681]
[1776440355437,43.19,77743.56,0.1,0.04016,3e-05,5.76063]
[1776440360864,43.19,77736.21,0.1,0.03994,3e-05,5.73458]
[1776440364266,43.19,77723.82,0.1,0.03958,3e-05,5.69102]
[1776440370225,43.2,77715.66,0.1,0.03934,3e-05,5.66326]
[1776440375591,43.2,77693.02,0.1,0.03867,3e-05,5.5816]
[1776440379286,43.2,77708.85,0.1,0.03914,3e-05,5.63827]
[1776440384324,43.2,77717.29,0.1,0.0394,3e-05,5.66908]
[1776440385661,43.2,77730.56,0.1,0.03979,3e-05,5.71627]
[1776440391370,43.21,77729.08,0.1,0.03976,3e-05,5.7117]
[1776440396408,43.21,77728.28,0.1,0.03974,3e-05,5.70946]
[1776440400434,43.21,77716.7,0.1,0.0394,3e-05,5.66901]
[1776440405803,43.21,77712.21,0.1,0.03928,3e-05,5.65424]
[1776440411515,43.21,77711.12,0.1,0.03925,3e-05,5.65176]
[1776440416548,43.22,77713.29,0.1,0.03933,3e-05,5.66058]
[1776440421584,43.22,77712.73,0.1,0.03932,3e-05,5.65974]
[1776440426620,43.22,77714.8,0.1,0.03939,3e-05,5.66818]
[1776440431665,43.23,77723.2,0.1,0.03963,3e-05,5.69595]
[1776440436692,43.23,77727.69,0.1,0.03977,3e-05,5.71271]
[1776440441727,43.23,77723.34,0.1,0.03965,3e-05,5.69806]
[1776440446770,43.23,77718.22,0.1,0.03951,3e-05,5.68082]
[1776440451797,43.23,77719.08,0.1,0.03954,3e-05,5.68486]
[1776440456839,43.24,77717.07,0.1,0.03949,3e-05,5.67872]
[1776440461889,43.24,77712.4,0.1,0.03936,3e-05,5.66329]
[1776440462886,43.24,77700.76,0.1,0.03902,3e-05,5.62252]
[1776440465928,43.24,77688.78,0.1,0.03867,3e-05,5.58105]
[1776440466922,43.24,77663.59,0.1,0.03795,3e-05,5.4937]
[1776440468959,43.24,77688.27,0.1,0.03867,3e-05,5.58081]
[1776440473990,43.25,77698.52,0.1,0.03898,3e-05,5.61823]
[1776440474992,43.25,77714.81,0.1,0.03946,3e-05,5.67581]
[1776440478007,43.25,77695.21,0.1,0.03889,3e-05,5.60724]
[1776440483053,43.25,77709.27,0.1,0.03932,3e-05,5.65814]
[1776440484061,43.25,77687.23,0.1,0.03867,3e-05,5.58096]
[1776440486078,43.25,77676.29,0.1,0.03836,3e-05,5.54287]
[1776440491109,43.25,77682.1,0.1,0.0385,3e-05,5.55986]
[1776440496149,43.25,77697.52,0.1,0.03895,3e-05,5.61388]
[1776440498161,43.25,77687.31,0.1,0.03866,3e-05,5.57866]
[1776440501184,43.26,77699.32,0.1,0.03902,3e-05,5.62162]
[1776440504757,43.26,77674.4,0.1,0.0383,3e-05,5.53532]
[1776440510250,43.26,77665.63,0.1,0.03804,3e-05,5.50404]
[1776440515293,43.26,77664.41,0.1,0.038,3e-05,5.49922]
[1776440518308,43.25,77649.76,0.1,0.03757,3e-05,5.44763]
[1776440521329,43.25,77661.33,0.1,0.03789,3e-05,5.48652]
[1776440526417,43.25,77658.67,0.1,0.03781,3e-05,5.47684]
[1776440526702,43.25,77658.67,0.1,0.03781,3e-05,5.47684]
[1776440526704,43.25,77642.25,0.1,0.03734,3e-05,5.42025]
[1776440527460,43.25,77642.25,0.1,0.03734,3e-05,5.42025]
[1776440528010,43.25,77631.24,0.1,0.03703,3e-05,5.3825]
[1776440528242,43.25,77631.24,0.1,0.03703,3e-05,5.3825]
[1776440528536,43.25,77631.24,0.1,0.03703,3e-05,5.3825]
[1776440528623,43.25,77627.63,0.1,0.03693,3e-05,5.3702]
[1776440530725,43.25,77627.63,0.1,0.03693,3e-05,5.3703]
[1776440530907,43.25,77627.63,0.1,0.03693,3e-05,5.3703]
[1776440531001,43.25,77631.95,0.1,0.03705,3e-05,5.38507]
[1776440533612,43.25,77625.8,0.1,0.03688,3e-05,5.36416]
[1776440533630,43.25,77625.24,0.1,0.03687,3e-05,5.36234]
[1776440538088,43.26,77599.79,0.1,0.03618,3e-05,5.27896]
[1776440540472,43.28,77585.37,0.1,0.03587,3e-05,5.24015]
[1776440542093,43.28,77585.37,0.1,0.03587,3e-05,5.24015]
[1776440542166,43.29,77564.17,0.1,0.03531,3e-05,5.17262]
[1776440543493,43.3,77545.64,0.1,0.03485,3e-05,5.11534]
[1776440545644,43.31,77526.05,0.1,0.03436,3e-05,5.05488]
[1776440551554,43.3,77524.11,0.1,0.03427,3e-05,5.04289]
[1776440554905,43.29,77540.2,0.1,0.03467,3e-05,5.09312]
[1776440560616,43.28,77541.09,0.1,0.03467,3e-05,5.09234]
[1776440565654,43.28,77535.39,0.1,0.03449,3e-05,5.07108]
[1776440570689,43.28,77526.52,0.1,0.03426,3e-05,5.04218]
[1776440572387,43.28,77526.96,0.1,0.03427,3e-05,5.04377]
[1776440572710,43.28,77514.68,0.1,0.03395,3e-05,5.00398]
[1776440574842,43.28,77508.39,0.1,0.03379,3e-05,4.98476]
[1776440575037,43.28,77507.65,0.1,0.03377,3e-05,4.98237]
[1776440575450,43.28,77507.65,0.1,0.03377,3e-05,4.98237]
[1776440575727,43.28,77507.65,0.1,0.03378,3e-05,4.98247]
[1776440576601,43.28,77507.65,0.1,0.03378,3e-05,4.98247]
[1776440577070,43.28,77489.73,0.1,0.03331,3e-05,4.92485]
[1776440583089,43.28,77483.0,0.1,0.03315,3e-05,4.90428]
[1776440583270,43.28,77483.0,0.1,0.03315,3e-05,4.90428]
[1776440583120,43.29,77488.5,0.1,0.03329,3e-05,4.92211]
[1776440583812,43.29,77493.54,0.1,0.03344,3e-05,4.94084]
[1776440586145,43.3,77481.88,0.1,0.03315,3e-05,4.90491]
[1776440587186,43.3,77481.88,0.1,0.03315,3e-05,4.90491]
[1776440587142,43.3,77492.24,0.1,0.03343,3e-05,4.94003]
[1776440587813,43.31,77492.24,0.1,0.03345,3e-05,4.94201]
[1776440590866,43.31,77504.85,0.1,0.03379,3e-05,4.98443]
[1776440591394,43.31,77504.85,0.1,0.03379,3e-05,4.98443]
[1776440591794,43.31,77504.85,0.1,0.03379,3e-05,4.98443]
[1776440591844,43.31,77515.01,0.1,0.03406,3e-05,5.01735]
[1776440592868,43.31,77515.01,0.1,0.03406,3e-05,5.01735]
[1776440593005,43.31,77480.73,0.1,0.03317,3e-05,4.90689]
[1776440596870,43.31,77479.49,0.1,0.03315,3e-05,4.9044]
[1776440596965,43.31,77476.51,0.1,0.03307,3e-05,4.89488]
[1776440597880,43.31,77476.51,0.1,0.03307,3e-05,4.89488]
[1776440597978,43.31,77474.93,0.1,0.03303,3e-05,4.89004]
[1776440598663,43.31,77474.93,0.1,0.03303,3e-05,4.89004]
[1776440598900,43.32,77474.93,0.1,0.03303,3e-05,4.89023]
[1776440600381,43.32,77475.07,0.1,0.03306,3e-05,4.89273]
[1776440600916,43.33,77477.48,0.1,0.03313,3e-05,4.90244]
[1776440604947,43.34,77491.2,0.1,0.03353,3e-05,4.95209]
[1776440607296,43.34,77507.38,0.1,0.03396,3e-05,5.0045]
[1776440613015,43.34,77505.47,0.1,0.03389,3e-05,4.99561]
[1776440616147,43.34,77501.13,0.1,0.03378,3e-05,4.98226]
[1776440616227,43.34,77485.62,0.1,0.03339,3e-05,4.93326]
[1776440616958,43.34,77485.62,0.1,0.03339,3e-05,4.93326]
[1776440617038,43.34,77485.62,0.1,0.03339,3e-05,4.93326]
[1776440617540,43.34,77485.62,0.1,0.03339,3e-05,4.93326]
[1776440618270,43.34,77485.62,0.1,0.03339,3e-05,4.93326]
[1776440618044,43.35,77479.57,0.1,0.03324,3e-05,4.91506]
[1776440619268,43.35,77479.57,0.1,0.03324,3e-05,4.91506]
[1776440619051,43.35,77480.81,0.1,0.03328,3e-05,4.92047]
[1776440620058,43.36,77485.36,0.1,0.03341,3e-05,4.9364]
[1776440620557,43.36,77485.36,0.1,0.03341,3e-05,4.9364]
[1776440620720,43.36,77485.36,0.1,0.03341,3e-05,4.9364]
[1776440621569,43.36,77481.96,0.1,0.03333,3e-05,4.92656]
[1776440622073,43.36,77484.26,0.1,0.0334,3e-05,4.93514]
[1776440623912,43.36,77492.09,0.1,0.03361,3e-05,4.9604]
[1776440624089,43.36,77494.99,0.1,0.03368,3e-05,4.9698]
[1776440625170,43.36,77494.99,0.1,0.03368,3e-05,4.9698]
[1776440625177,43.36,77483.23,0.1,0.03338,3e-05,4.93205]
[1776440626715,43.36,77483.23,0.1,0.03339,3e-05,4.93311]
[1776440627108,43.36,77481.66,0.1,0.03335,3e-05,4.92808]
[1776440629744,43.38,77476.41,0.1,0.03325,3e-05,4.91567]
[1776440635173,43.39,77472.64,0.1,0.0332,3e-05,4.90962]
[1776440640228,43.39,77475.2,0.1,0.03328,3e-05,4.91906]
[1776440641515,43.39,77474.73,0.1,0.03327,3e-05,4.91781]
[1776440642230,43.4,77474.98,0.1,0.03327,3e-05,4.91886]
[1776440643228,43.4,77486.06,0.1,0.03356,3e-05,4.95464]
[1776440644304,43.4,77509.1,0.1,0.03417,3e-05,5.02932]
[1776440650278,43.4,77502.62,0.1,0.034,3e-05,5.00887]
[1776440655312,43.4,77507.12,0.1,0.03412,3e-05,5.0239]
[1776440660348,43.4,77504.79,0.1,0.03406,3e-05,5.0167]
[1776440665384,43.4,77508.92,0.1,0.03418,3e-05,5.03035]
[1776440670426,43.4,77513.08,0.1,0.03429,3e-05,5.04401]
[1776440675461,43.4,77512.01,0.1,0.03424,3e-05,5.03786]
[1776440680495,43.4,77510.57,0.1,0.03421,3e-05,5.03339]
[1776440685531,43.4,77523.01,0.1,0.03453,3e-05,5.07401]
[1776440690565,43.4,77532.98,0.1,0.03479,3e-05,5.10607]
[1776440695604,43.4,77539.44,0.1,0.03496,3e-05,5.12625]
[1776440700641,43.4,77533.38,0.1,0.03479,3e-05,5.1054]
[1776440702495,43.4,77533.38,0.1,0.03479,3e-05,5.1054]
[1776440703669,43.4,77553.94,0.1,0.03534,3e-05,5.1728]
[1776440704753,43.4,77553.94,0.1,0.03534,3e-05,5.1728]
[1776440710720,43.39,77564.51,0.1,0.03562,3e-05,5.20702]
[1776440712737,43.39,77553.85,0.1,0.03533,3e-05,5.1721]
[1776440718111,43.4,77562.97,0.1,0.03559,3e-05,5.20342]
[1776440720518,43.4,77562.62,0.1,0.03558,3e-05,5.20246]
[1776440721813,43.4,77590.64,0.1,0.03635,3e-05,5.29653]
[1776440722570,43.4,77590.64,0.1,0.03635,3e-05,5.29653]
[1776440725021,43.4,77573.64,0.1,0.0359,3e-05,5.24166]
[1776440730878,43.42,77584.35,0.1,0.03623,3e-05,5.28214]
[1776440733897,43.42,77601.5,0.1,0.03671,3e-05,5.33914]
[1776440735911,43.42,77612.55,0.1,0.03703,3e-05,5.37784]
[1776440739938,43.43,77623.06,0.1,0.03734,3e-05,5.41594]
[1776440741545,43.43,77623.06,0.1,0.03734,3e-05,5.41594]
[1776440742953,43.43,77633.2,0.1,0.03764,3e-05,5.45172]
[1776440743054,43.43,77633.03,0.1,0.03764,3e-05,5.45163]
[1776440743968,43.43,77633.03,0.1,0.03764,3e-05,5.45163]
[1776440744514,43.43,77633.18,0.1,0.03765,3e-05,5.45264]
[1776440745481,43.43,77633.18,0.1,0.03765,3e-05,5.45264]
[1776440745500,43.44,77637.34,0.1,0.03777,3e-05,5.46741]
[1776440746257,43.44,77637.34,0.1,0.03777,3e-05,5.46741]
[1776440746316,43.44,77640.48,0.1,0.03786,3e-05,5.47866]
[1776440747518,43.44,77640.48,0.1,0.03786,3e-05,5.47866]
[1776440748336,43.44,77639.87,0.1,0.03785,3e-05,5.47745]
[1776440752374,43.44,77647.06,0.1,0.03807,3e-05,5.50344]
[1776440752475,43.44,77652.22,0.1,0.03821,3e-05,5.52098]
[1776440756176,43.44,77666.35,0.1,0.03863,3e-05,5.57137]
[1776440762093,43.45,77666.82,0.1,0.03866,3e-05,5.57469]
[1776440767128,43.45,77667.59,0.1,0.0387,3e-05,5.5788]
[1776440770155,43.45,77657.01,0.1,0.0384,3e-05,5.54307]
[1776440773174,43.46,77641.05,0.1,0.03795,3e-05,5.4892]
[1776440773760,43.46,77641.05,0.1,0.03795,3e-05,5.4892]
[1776440774178,43.46,77637.96,0.1,0.03787,3e-05,5.47903]
[1776440775342,43.46,77637.96,0.1,0.03787,3e-05,5.47903]
[1776440775421,43.46,77626.43,0.1,0.03754,3e-05,5.43997]
[1776440780310,43.47,77617.6,0.1,0.03731,3e-05,5.41202]
[1776440780330,43.47,77620.52,0.1,0.0374,3e-05,5.42255]
[1776440781304,43.47,77620.52,0.1,0.0374,3e-05,5.42255]
[1776440781316,43.47,77627.7,0.1,0.03761,3e-05,5.44764]
[1776440787269,43.48,77626.57,0.1,0.0376,3e-05,5.44673]
[1776440792305,43.48,77624.61,0.1,0.03755,3e-05,5.43952]
[1776440796334,43.49,77611.97,0.1,0.03721,3e-05,5.39848]
[1776440800365,43.49,77600.29,0.1,0.0369,3e-05,5.36124]
[1776440805395,43.5,77599.23,0.1,0.0369,3e-05,5.3607]
[1776440810431,43.51,77592.81,0.1,0.03674,3e-05,5.34212]
[1776440813451,43.51,77603.61,0.1,0.03706,3e-05,5.38059]
[1776440816473,43.52,77592.89,0.1,0.03678,3e-05,5.34611]
[1776440817480,43.52,77581.58,0.1,0.03647,3e-05,5.30864]
[1776440818560,43.52,77570.95,0.1,0.03618,3e-05,5.27369]
[1776440821508,43.53,77559.95,0.1,0.0359,3e-05,5.23924]
[1776440826544,43.54,77555.83,0.1,0.03582,3e-05,5.22891]
[1776440828558,43.54,77545.24,0.1,0.03553,3e-05,5.19416]
[1776440833596,43.54,77542.96,0.1,0.03548,3e-05,5.18786]
[1776440838632,43.54,77542.4,0.1,0.03548,3e-05,5.18725]
[1776440843665,43.54,77547.43,0.1,0.03562,3e-05,5.2049]
[1776440846684,43.55,77536.32,0.1,0.03533,3e-05,5.16875]
[1776440851720,43.55,77544.76,0.1,0.03554,3e-05,5.19482]
[1776440856754,43.55,77529.39,0.1,0.03514,3e-05,5.14525]
[1776440859129,43.55,77544.72,0.1,0.03556,3e-05,5.19643]
[1776440863928,43.56,77552.39,0.1,0.03577,3e-05,5.22272]
[1776440866910,43.56,77549.41,0.1,0.0357,3e-05,5.21333]
[1776440871656,43.56,77562.63,0.1,0.03606,3e-05,5.25832]
[1776440876896,43.56,77570.99,0.1,0.0363,3e-05,5.28668]
[1776440879301,43.56,77581.32,0.1,0.03658,3e-05,5.32149]
[1776440884953,43.56,77584.53,0.1,0.03667,3e-05,5.33231]
[1776440885961,43.56,77571.76,0.1,0.03632,3e-05,5.28941]
[1776440890994,43.56,77571.41,0.1,0.03631,3e-05,5.28855]
[1776440896030,43.56,77563.09,0.1,0.03609,3e-05,5.26115]
[1776440901065,43.56,77577.11,0.1,0.03648,3e-05,5.30857]
[1776440904088,43.56,77562.11,0.1,0.03607,3e-05,5.25843]
[1776440909510,43.57,77560.43,0.1,0.03602,3e-05,5.2534]
[1776440912145,43.57,77552.97,0.1,0.0358,3e-05,5.22584]
[1776440917182,43.57,77559.62,0.1,0.03599,3e-05,5.24849]
[1776440919777,43.57,77583.96,0.1,0.03666,3e-05,5.33028]
[1776440924233,43.57,77573.19,0.1,0.03636,3e-05,5.29392]
[1776440929650,43.57,77580.95,0.1,0.03658,3e-05,5.32002]
[1776440935311,43.57,77592.36,0.1,0.03689,3e-05,5.35833]
[1776440940346,43.57,77598.3,0.1,0.03705,3e-05,5.37794]
[1776440945385,43.56,77597.97,0.1,0.03704,3e-05,5.37623]
[1776440950420,43.56,77589.17,0.1,0.03679,3e-05,5.34607]
[1776440954460,43.56,77570.82,0.1,0.03628,3e-05,5.28425]
[1776440955455,43.56,77559.41,0.1,0.03597,3e-05,5.2462]
[1776440958476,43.56,77546.85,0.1,0.03563,3e-05,5.20491]
[1776440961708,43.57,77546.71,0.1,0.03563,3e-05,5.20481]
[1776440961788,43.57,77578.96,0.1,0.03652,3e-05,5.31261]
[1776440962142,43.57,77578.96,0.1,0.03652,3e-05,5.31261]
[1776440962521,43.57,77578.65,0.1,0.03651,3e-05,5.31157]
[1776440963451,43.57,77578.65,0.1,0.03651,3e-05,5.31157]
[1776440963693,43.57,77578.65,0.1,0.03651,3e-05,5.31157]
[1776440963803,43.57,77648.45,0.1,0.03848,3e-05,5.5498]
[1776440964556,43.57,77648.45,0.1,0.03848,3e-05,5.5498]
[1776440964772,43.57,77648.45,0.1,0.03848,3e-05,5.5498]
[1776440964775,43.56,77642.7,0.1,0.03829,3e-05,5.5267]
[1776440965147,43.56,77642.7,0.1,0.03829,3e-05,5.5267]
[1776440965553,43.56,77642.7,0.1,0.03829,3e-05,5.5267]
[1776440966485,43.56,77642.7,0.1,0.03829,3e-05,5.5267]
[1776440966694,43.56,77632.93,0.1,0.03801,3e-05,5.49304]
[1776440967578,43.56,77599.61,0.1,0.03706,3e-05,5.37867]
[1776440968236,43.56,77599.61,0.1,0.03706,3e-05,5.37867]
[1776440968571,43.56,77559.48,0.1,0.03595,3e-05,5.24385]
[1776440969581,43.56,77521.95,0.1,0.03494,3e-05,5.12017]
[1776440970592,43.56,77540.09,0.1,0.03543,3e-05,5.18017]
[1776440974629,43.56,77523.83,0.1,0.03498,3e-05,5.12472]
[1776440977650,43.56,77555.21,0.1,0.03584,3e-05,5.2291]
[1776440978669,43.56,77566.0,0.1,0.03613,3e-05,5.26515]
[1776440979954,43.56,77569.07,0.1,0.03622,3e-05,5.27548]
[1776440982450,43.56,77570.57,0.1,0.03626,3e-05,5.28064]
[1776440983693,43.56,77525.03,0.1,0.03503,3e-05,5.13015]
[1776440984702,43.56,77513.27,0.1,0.03471,3e-05,5.09166]
[1776440987545,43.57,77511.19,0.1,0.03466,3e-05,5.08566]
[1776440990742,43.57,77527.45,0.1,0.03511,3e-05,5.14066]
[1776440992757,43.57,77541.44,0.1,0.03549,3e-05,5.18703]
[1776440995779,43.57,77528.72,0.1,0.03516,3e-05,5.14584]
[1776440998807,43.58,77514.19,0.1,0.03477,3e-05,5.09913]
[1776441000819,43.58,77503.62,0.1,0.0345,3e-05,5.0654]
[1776441003839,43.58,77482.77,0.1,0.03397,3e-05,4.99971]
[1776441004901,43.58,77464.21,0.1,0.03349,3e-05,4.94068]
[1776441005414,43.58,77464.21,0.1,0.03349,3e-05,4.94068]
[1776441006866,43.59,77451.53,0.1,0.03318,3e-05,4.90153]
[1776441011908,43.6,77459.63,0.1,0.03341,3e-05,4.9305]
[1776441014926,43.6,77477.41,0.1,0.03388,3e-05,4.98916]
[1776441016938,43.6,77493.35,0.1,0.03431,3e-05,5.04156]
[1776441021999,43.61,77503.38,0.1,0.03459,3e-05,5.07615]
[1776441027015,43.61,77510.51,0.1,0.03479,3e-05,5.1012]
[1776441032051,43.62,77496.24,0.1,0.03441,3e-05,5.05374]
[1776441037087,43.62,77503.03,0.1,0.03461,3e-05,5.07766]
[1776441038619,43.62,77529.41,0.1,0.03532,3e-05,5.16474]
[1776441040783,43.62,77544.24,0.1,0.03572,3e-05,5.21432]
[1776441046315,43.63,77547.82,0.1,0.03583,3e-05,5.22683]
[1776441051497,43.63,77555.77,0.1,0.03605,3e-05,5.2542]
[1776441052614,43.63,77570.85,0.1,0.03647,3e-05,5.30471]
[1776441054315,43.63,77586.01,0.1,0.03689,3e-05,5.35584]
[1776441057472,43.63,77597.88,0.1,0.03722,3e-05,5.39571]
[1776441063285,43.63,77596.5,0.1,0.03718,3e-05,5.39068]
[1776441068321,43.63,77597.34,0.1,0.0372,3e-05,5.39321]
[1776441070748,43.63,77611.34,0.1,0.03759,3e-05,5.44048]
[1776441071692,43.63,77623.18,0.1,0.03792,3e-05,5.48097]
[1776441072365,43.63,77636.63,0.1,0.03831,3e-05,5.52706]
[1776441073344,43.63,77636.63,0.1,0.03831,3e-05,5.52706]
[1776441075857,43.62,77641.97,0.1,0.03846,3e-05,5.54498]
[1776441077401,43.62,77660.63,0.1,0.03899,3e-05,5.60869]
[1776441078518,43.62,77660.63,0.1,0.03899,3e-05,5.60869]
[1776441084265,43.62,77671.64,0.1,0.03928,3e-05,5.64434]
[1776441089624,43.61,77675.59,0.1,0.03938,3e-05,5.65564]
[1776441092510,43.6,77663.27,0.1,0.03898,3e-05,5.60763]
[1776441093515,43.6,77649.98,0.1,0.03859,3e-05,5.56107]
[1776441096581,43.6,77660.29,0.1,0.03888,3e-05,5.59545]
[1776441097572,43.6,77660.29,0.1,0.03888,3e-05,5.59545]
[1776441097983,43.6,77660.29,0.1,0.03888,3e-05,5.59545]
[1776441098770,43.6,77667.14,0.1,0.03908,3e-05,5.61892]
[1776441098843,43.6,77667.14,0.1,0.03908,3e-05,5.61892]
[1776441100951,43.6,77672.37,0.1,0.03923,3e-05,5.63676]
[1776441101128,43.6,77668.45,0.1,0.0391,3e-05,5.62216]
[1776441106533,43.59,77675.15,0.1,0.03928,3e-05,5.64325]
[1776441106634,43.59,77676.44,0.1,0.03931,3e-05,5.64729]
[1776441107595,43.59,77676.44,0.1,0.03931,3e-05,5.64729]
[1776441107900,43.59,77676.44,0.1,0.03931,3e-05,5.64729]
[1776441109818,43.59,77692.47,0.1,0.03978,3e-05,5.70264]
[1776441113660,43.58,77679.44,0.1,0.03937,3e-05,5.65421]
[1776441118694,43.57,77686.61,0.1,0.03956,3e-05,5.67674]
[1776441120580,43.57,77683.26,0.1,0.03946,3e-05,5.66447]
[1776441121036,43.57,77683.26,0.1,0.03946,3e-05,5.66447]
[1776441121104,43.57,77670.11,0.1,0.03907,3e-05,5.61796]
[1776441126751,43.56,77672.16,0.1,0.0391,3e-05,5.62251]
[1776441128012,43.56,77686.68,0.1,0.03953,3e-05,5.67291]
[1776441133499,43.56,77687.79,0.1,0.03954,3e-05,5.67417]
[1776441138836,43.55,77689.5,0.1,0.03956,3e-05,5.67692]
[1776441143872,43.54,77683.43,0.1,0.03936,3e-05,5.65293]
[1776441146689,43.54,77676.59,0.1,0.03915,3e-05,5.62803]
[1776441146892,43.54,77671.5,0.1,0.039,3e-05,5.60982]
[1776441147984,43.54,77658.26,0.1,0.03861,3e-05,5.56338]
[1776441148816,43.54,77658.26,0.1,0.03861,3e-05,5.56338]
[1776441148907,43.54,77658.26,0.1,0.03861,3e-05,5.56303]
[1776441149425,43.54,77658.26,0.1,0.03861,3e-05,5.56303]
[1776441149916,43.54,77654.25,0.1,0.03849,3e-05,5.5488]
[1776441150467,43.54,77654.25,0.1,0.03849,3e-05,5.5488]
[1776441150923,43.54,77652.42,0.1,0.03843,3e-05,5.54215]
[1776441151777,43.54,77652.42,0.1,0.03843,3e-05,5.54215]
[1776441151927,43.54,77659.72,0.1,0.03862,3e-05,5.56407]
[1776441152827,43.54,77659.72,0.1,0.03862,3e-05,5.56407]
[1776441152935,43.53,77660.46,0.1,0.03864,3e-05,5.56628]
[1776441154778,43.53,77661.07,0.1,0.03865,3e-05,5.56804]
[1776441154950,43.53,77666.22,0.1,0.0388,3e-05,5.58556]
[1776441156962,43.53,77654.98,0.1,0.03847,3e-05,5.54587]
[1776441161322,43.53,77652.15,0.1,0.03838,3e-05,5.53488]
[1776441161998,43.53,77651.99,0.1,0.03837,3e-05,5.53404]
[1776441163004,43.53,77663.45,0.1,0.0387,3e-05,5.57341]
[1776441163666,43.53,77663.45,0.1,0.0387,3e-05,5.57341]
[1776441164012,43.53,77660.96,0.1,0.03862,3e-05,5.56443]
[1776441164450,43.53,77660.96,0.1,0.03862,3e-05,5.56443]
[1776441165025,43.52,77661.68,0.1,0.03864,3e-05,5.56659]
[1776441167228,43.52,77665.73,0.1,0.03875,3e-05,5.57991]
[1776441168040,43.52,77661.69,0.1,0.03863,3e-05,5.56554]
[1776441172068,43.52,77648.81,0.1,0.03825,3e-05,5.5198]
[1776441172301,43.52,77648.81,0.1,0.03825,3e-05,5.5198]
[1776441173078,43.52,77643.94,0.1,0.03811,3e-05,5.50277]
[1776441173876,43.52,77643.94,0.1,0.03811,3e-05,5.50277]
[1776441174086,43.52,77644.6,0.1,0.03812,3e-05,5.50482]
[1776441174796,43.52,77644.6,0.1,0.03812,3e-05,5.50482]
[1776441175089,43.52,77647.47,0.1,0.03821,3e-05,5.51447]
[1776441180123,43.51,77640.66,0.1,0.038,3e-05,5.48993]
[1776441184151,43.51,77651.11,0.1,0.03829,3e-05,5.52503]
[1776441185376,43.51,77650.61,0.1,0.03828,3e-05,5.52304]
[1776441186175,43.51,77649.98,0.1,0.03826,3e-05,5.52061]
[1776441187555,43.51,77655.54,0.1,0.03841,3e-05,5.53954]
[1776441188181,43.51,77660.81,0.1,0.03856,3e-05,5.55749]
[1776441190059,43.51,77653.52,0.1,0.03835,3e-05,5.53195]
[1776441190195,43.51,77649.86,0.1,0.03824,3e-05,5.51904]
[1776441190835,43.51,77649.86,0.1,0.03824,3e-05,5.51904]
[1776441191203,43.51,77649.39,0.1,0.03823,3e-05,5.51715]
[1776441196237,43.5,77663.95,0.1,0.03864,3e-05,5.56619]
[1776441196561,43.5,77663.95,0.1,0.03864,3e-05,5.56619]
[1776441197246,43.5,77663.16,0.1,0.03861,3e-05,5.56311]
[1776441199880,43.5,77660.1,0.1,0.03851,3e-05,5.55182]
[1776441200266,43.5,77659.52,0.1,0.0385,3e-05,5.54949]
[1776441203292,43.5,77674.82,0.1,0.03893,3e-05,5.60169]
[1776441204295,43.5,77686.01,0.1,0.03926,3e-05,5.64042]
[1776441206309,43.5,77698.49,0.1,0.03961,3e-05,5.6833]
[1776441210333,43.49,77709.26,0.1,0.03991,3e-05,5.71913]
[1776441212349,43.49,77727.25,0.1,0.04042,3e-05,5.77884]
[1776441213754,43.48,77739.88,0.1,0.04079,3e-05,5.82279]
[1776441218840,43.48,77747.39,0.1,0.04099,3e-05,5.84638]
[1776441222070,43.47,77757.96,0.1,0.0413,3e-05,5.88302]
[1776441223824,43.47,77786.56,0.1,0.04218,3e-05,5.98598]
[1776441229595,43.44,77787.62,0.1,0.0421,3e-05,5.97656]
[1776441232590,43.42,77801.15,0.1,0.04243,3e-05,6.0165]
[1776441233915,43.4,77814.43,0.1,0.04279,3e-05,6.0586]
[1776441239554,43.36,77806.46,0.1,0.04241,3e-05,6.01371]
[1776441245227,43.36,77808.53,0.1,0.04246,3e-05,6.02034]
[1776441245329,43.36,77810.2,0.1,0.04251,3e-05,6.02622]
[1776441247021,43.36,77810.2,0.1,0.04251,3e-05,6.02586]
[1776441247123,43.36,77808.65,0.1,0.04246,3e-05,6.01981]
[1776441248014,43.36,77808.65,0.1,0.04246,3e-05,6.01981]
[1776441248115,43.36,77807.84,0.1,0.04243,3e-05,6.01647]
[1776441250058,43.36,77807.84,0.1,0.04243,3e-05,6.01612]
[1776441250129,43.36,77814.6,0.1,0.04264,3e-05,6.04062]
[1776441252642,43.35,77829.92,0.1,0.04308,3e-05,6.09313]
[1776441257731,43.31,77833.17,0.1,0.04306,3e-05,6.09017]
[1776441261803,43.31,77823.46,0.1,0.04274,3e-05,6.05294]
[1776441261838,43.31,77809.63,0.1,0.0423,3e-05,6.00177]
[1776441262729,43.31,77809.63,0.1,0.0423,3e-05,6.00177]
[1776441263386,43.31,77809.63,0.1,0.0423,3e-05,6.00177]
[1776441262772,43.31,77802.39,0.1,0.04207,3e-05,5.97497]
[1776441264151,43.31,77800.91,0.1,0.04202,3e-05,5.96933]
[1776441267853,43.31,77803.89,0.1,0.04211,3e-05,5.97969]
[1776441268014,43.31,77803.89,0.1,0.04211,3e-05,5.97969]
[1776441272728,43.3,77799.48,0.1,0.04195,3e-05,5.95957]
[1776441272960,43.3,77807.16,0.1,0.04219,3e-05,5.98751]
[1776441274220,43.3,77822.95,0.1,0.04268,3e-05,6.04537]
[1776441279834,43.3,77824.89,0.1,0.04272,3e-05,6.05017]
[1776441284868,43.29,77821.67,0.1,0.0426,3e-05,6.03633]
[1776441289911,43.29,77827.25,0.1,0.04276,3e-05,6.05546]
[1776441295955,43.28,77836.4,0.1,0.04303,3e-05,6.08687]
[1776441300990,43.28,77831.47,0.1,0.04286,3e-05,6.06672]
[1776441306025,43.27,77837.68,0.1,0.04304,3e-05,6.08788]
[1776441311060,43.27,77841.38,0.1,0.04314,3e-05,6.09963]
[1776441316098,43.26,77840.45,0.1,0.04309,3e-05,6.09415]
[1776441321130,43.26,77826.86,0.1,0.04264,3e-05,6.04137]
[1776441323356,43.26,77811.2,0.1,0.04214,3e-05,5.98321]
[1776441323681,43.26,77811.2,0.1,0.04214,3e-05,5.98321]
[1776441323794,43.26,77811.2,0.1,0.04214,3e-05,5.98321]
[1776441325311,43.26,77845.27,0.1,0.04321,3e-05,6.10826]
[1776441329188,43.25,77834.01,0.1,0.04284,3e-05,6.06497]
[1776441334223,43.25,77828.02,0.1,0.04262,3e-05,6.03794]
[1776441339260,43.24,77826.28,0.1,0.04255,3e-05,6.02953]
[1776441344294,43.24,77826.8,0.1,0.04254,3e-05,6.02928]
[1776441349335,43.23,77828.19,0.1,0.04257,3e-05,6.03221]
[1776441354362,43.23,77832.14,0.1,0.04267,3e-05,6.04442]
[1776441358391,43.22,77809.96,0.1,0.04196,3e-05,5.961]
[1776441360798,43.22,77803.05,0.1,0.04174,3e-05,5.93507]
[1776441361412,43.22,77803.83,0.1,0.04176,3e-05,5.9376]
[1776441363818,43.22,77804.35,0.1,0.04177,3e-05,5.93885]
[1776441364433,43.22,77803.09,0.1,0.04173,3e-05,5.93394]
[1776441364909,43.22,77803.09,0.1,0.04173,3e-05,5.93394]
[1776441365440,43.22,77793.63,0.1,0.04143,3e-05,5.89918]
[1776441365656,43.22,77793.63,0.1,0.04143,3e-05,5.89918]
[1776441366448,43.22,77790.59,0.1,0.04134,3e-05,5.88788]
[1776441367482,43.22,77790.59,0.1,0.04134,3e-05,5.88788]
[1776441368461,43.22,77792.74,0.1,0.0414,3e-05,5.89522]
[1776441369493,43.22,77804.82,0.1,0.04177,3e-05,5.93897]
[1776441374504,43.21,77803.38,0.1,0.04171,3e-05,5.93222]
[1776441379303,43.21,77808.5,0.1,0.04186,3e-05,5.9497]
[1776441379554,43.21,77814.09,0.1,0.04203,3e-05,5.96984]
[1776441380015,43.21,77814.09,0.1,0.04203,3e-05,5.96984]
[1776441380545,43.21,77819.34,0.1,0.04219,3e-05,5.98873]
[1776441381027,43.21,77819.34,0.1,0.04219,3e-05,5.98873]
[1776441381556,43.21,77822.87,0.1,0.0423,3e-05,6.00091]
[1776441381856,43.21,77822.87,0.1,0.0423,3e-05,6.00091]
[1776441382562,43.21,77820.46,0.1,0.04222,3e-05,5.99205]
[1776441383572,43.2,77808.38,0.1,0.04184,3e-05,5.94706]
[1776441388605,43.2,77800.22,0.1,0.04157,3e-05,5.91588]
[1776441392963,43.2,77800.22,0.1,0.04155,3e-05,5.91195]
[1776441393064,43.2,77814.97,0.1,0.042,3e-05,5.96549]
[1776441393866,43.2,77814.97,0.1,0.042,3e-05,5.96549]
[1776441393905,43.2,77815.38,0.1,0.04201,3e-05,5.96665]
[1776441394756,43.2,77815.38,0.1,0.04201,3e-05,5.96665]
[1776441394841,43.2,77814.92,0.1,0.04199,3e-05,5.96462]
[1776441398844,43.19,77833.43,0.1,0.04256,3e-05,6.03093]
[1776441404884,43.19,77839.92,0.1,0.04274,3e-05,6.05232]
[1776441410820,43.18,77848.55,0.1,0.04299,3e-05,6.0815]
[1776441416605,43.17,77842.08,0.1,0.04276,3e-05,6.05508]
[1776441420621,43.17,77838.53,0.1,0.04264,3e-05,6.04027]
[1776441421357,43.17,77838.53,0.1,0.04264,3e-05,6.04027]
[1776441427028,43.16,77834.56,0.1,0.04249,3e-05,6.02313]
[1776441427129,43.16,77833.37,0.1,0.04245,3e-05,6.01833]
[1776441427979,43.16,77833.37,0.1,0.04245,3e-05,6.01833]
[1776441427987,43.16,77833.87,0.1,0.04246,3e-05,6.01977]
[1776441428771,43.16,77833.87,0.1,0.04246,3e-05,6.01977]
[1776441428887,43.16,77833.87,0.1,0.04246,3e-05,6.01936]
[1776441429955,43.16,77833.87,0.1,0.04246,3e-05,6.01936]
[1776441429957,43.16,77832.95,0.1,0.04243,3e-05,6.01555]
[1776441435365,43.15,77835.99,0.1,0.0425,3e-05,6.02416]
[1776441440975,43.15,77838.79,0.1,0.04256,3e-05,6.03167]
[1776441446009,43.14,77844.13,0.1,0.04271,3e-05,6.04919]
[1776441447651,43.14,77858.61,0.1,0.04317,3e-05,6.10248]
[1776441449032,43.14,77889.31,0.1,0.04415,3e-05,6.21658]
[1776441454068,43.13,77872.86,0.1,0.04357,3e-05,6.14854]
[1776441455510,43.13,77857.36,0.1,0.04306,3e-05,6.08959]
[1776441461117,43.12,77855.78,0.1,0.04299,3e-05,6.08129]
[1776441464140,43.12,77844.53,0.1,0.04262,3e-05,6.03814]
[1776441468928,43.12,77846.58,0.1,0.04267,3e-05,6.044]
[1776441469181,43.11,77846.36,0.1,0.04266,3e-05,6.04276]
[1776441472129,43.11,77840.29,0.1,0.04246,3e-05,6.01947]
[1776441472200,43.11,77841.3,0.1,0.04249,3e-05,6.02281]
[1776441473920,43.11,77842.37,0.1,0.04252,3e-05,6.02637]
[1776441474212,43.11,77842.72,0.1,0.04253,3e-05,6.02726]
[1776441479248,43.1,77840.1,0.1,0.04243,3e-05,6.01561]
[1776441484283,43.1,77838.38,0.1,0.04236,3e-05,6.0074]
[1776441489318,43.1,77835.16,0.1,0.04224,3e-05,5.99376]
[1776441491128,43.1,77826.37,0.1,0.04196,3e-05,5.9611]
[1776441491333,43.09,77823.66,0.1,0.04188,3e-05,5.95087]
[1776441494634,43.09,77811.93,0.1,0.0415,3e-05,5.90694]
[1776441497374,43.09,77799.57,0.1,0.04112,3e-05,5.86158]
[1776441501400,43.09,77810.57,0.1,0.04145,3e-05,5.90113]
[1776441506437,43.09,77809.41,0.1,0.04141,3e-05,5.89573]
[1776441511471,43.09,77800.02,0.1,0.04109,3e-05,5.85781]
[1776441516512,43.08,77794.42,0.1,0.04092,3e-05,5.83706]
[1776441521545,43.08,77791.05,0.1,0.04081,3e-05,5.8246]
[1776441522672,43.08,77791.05,0.1,0.04081,3e-05,5.8246]
[1776441523590,43.08,77791.35,0.1,0.04082,3e-05,5.82563]
[1776441529602,43.08,77796.03,0.1,0.04096,3e-05,5.8421]
[1776441531618,43.08,77806.69,0.1,0.04128,3e-05,5.88052]
[1776441535205,43.08,77807.57,0.1,0.04131,3e-05,5.8833]
[1776441535643,43.08,77807.29,0.1,0.0413,3e-05,5.88214]
[1776441536065,43.08,77807.29,0.1,0.0413,3e-05,5.88214]
[1776441536650,43.08,77797.77,0.1,0.041,3e-05,5.84681]
[1776441541686,43.08,77788.0,0.1,0.0407,3e-05,5.81117]
[1776441546724,43.08,77781.14,0.1,0.04049,3e-05,5.78639]
[1776441551755,43.08,77778.64,0.1,0.04041,3e-05,5.77753]
[1776441557798,43.08,77781.06,0.1,0.04049,3e-05,5.78636]
[1776441562832,43.08,77795.3,0.1,0.04092,3e-05,5.83781]
[1776441567867,43.08,77796.4,0.1,0.04095,3e-05,5.84152]
[1776441572907,43.08,77792.41,0.1,0.04081,3e-05,5.82378]
[1776441577945,43.08,77795.28,0.1,0.0409,3e-05,5.83417]
[1776441582978,43.08,77796.21,0.1,0.04092,3e-05,5.8375]
[1776441588167,43.08,77798.34,0.1,0.04099,3e-05,5.84523]
[1776441593489,43.08,77799.97,0.1,0.04104,3e-05,5.8512]
[1776441598273,43.08,77801.14,0.1,0.04108,3e-05,5.85553]
[1776441598386,43.08,77801.14,0.1,0.04108,3e-05,5.85553]
[1776441598439,43.08,77809.12,0.1,0.04132,3e-05,5.88455]
[1776441599540,43.08,77809.12,0.1,0.04132,3e-05,5.88455]
[1776441600604,43.08,77808.54,0.1,0.0413,3e-05,5.88242]
[1776441600705,43.08,77805.52,0.1,0.04121,3e-05,5.87141]
[1776441602175,43.08,77805.52,0.1,0.04121,3e-05,5.87141]
[1776441602220,43.08,77804.73,0.1,0.04119,3e-05,5.86852]
[1776441605412,43.08,77798.26,0.1,0.04099,3e-05,5.84499]
[1776441605478,43.08,77793.3,0.1,0.04084,3e-05,5.82704]
[1776441611189,43.08,77787.47,0.1,0.04066,3e-05,5.80599]
[1776441611907,43.08,77787.47,0.1,0.04066,3e-05,5.80599]
[1776441612196,43.08,77786.72,0.1,0.04064,3e-05,5.80334]
[1776441617231,43.08,77788.6,0.1,0.04069,3e-05,5.81035]
[1776441618567,43.08,77788.6,0.1,0.04069,3e-05,5.81035]
[1776441618668,43.08,77784.95,0.1,0.04058,3e-05,5.79721]
[1776441623760,43.08,77793.52,0.1,0.04085,3e-05,5.8282]
[1776441627301,43.08,77775.67,0.1,0.0403,3e-05,5.76383]
[1776441629349,43.08,77753.16,0.1,0.03963,3e-05,5.68354]
[1776441634352,43.08,77765.07,0.1,0.03997,3e-05,5.72385]
[1776441635357,43.08,77754.01,0.1,0.03964,3e-05,5.68453]
[1776441640819,43.08,77750.05,0.1,0.03953,3e-05,5.67125]
[1776441646436,43.09,77730.68,0.1,0.03897,3e-05,5.60429]
[1776441648450,43.09,77719.0,0.1,0.03863,3e-05,5.56379]
[1776441651471,43.09,77730.31,0.1,0.03897,3e-05,5.60452]
[1776441656533,43.09,77738.78,0.1,0.03923,3e-05,5.63566]
[1776441661541,43.09,77728.45,0.1,0.03893,3e-05,5.59926]
[1776441662549,43.09,77739.08,0.1,0.03924,3e-05,5.63703]
[1776441667586,43.1,77750.33,0.1,0.03959,3e-05,5.67779]
[1776441671612,43.1,77761.36,0.1,0.03992,3e-05,5.71765]
[1776441673774,43.1,77772.69,0.1,0.04026,3e-05,5.75841]
[1776441676648,43.1,77784.26,0.1,0.04062,3e-05,5.80017]
[1776441681681,43.1,77777.87,0.1,0.04042,3e-05,5.77723]
[1776441685709,43.1,77788.04,0.1,0.04073,3e-05,5.81411]
[1776441690745,43.1,77800.79,0.1,0.04112,3e-05,5.86019]
[1776441695780,43.1,77811.26,0.1,0.04142,3e-05,5.89469]
[1776441700815,43.1,77815.43,0.1,0.04155,3e-05,5.90925]
[1776441701822,43.1,77827.27,0.1,0.04191,3e-05,5.95241]
[1776441703836,43.1,77804.35,0.1,0.0412,3e-05,5.86834]
[1776441708872,43.09,77807.61,0.1,0.0413,3e-05,5.87978]
[1776441709879,43.09,77819.17,0.1,0.04165,3e-05,5.92183]
[1776441714914,43.09,77817.2,0.1,0.04159,3e-05,5.91389]
[1776441719950,43.09,77814.89,0.1,0.04151,3e-05,5.90472]
[1776441721963,43.09,77832.5,0.1,0.04205,3e-05,5.96888]
[1776441726998,43.09,77839.29,0.1,0.04225,3e-05,5.99229]
[1776441727164,43.09,77839.29,0.1,0.04225,3e-05,5.99229]
[1776441728004,43.09,77840.91,0.1,0.0423,3e-05,5.99762]
[1776441728619,43.09,77840.91,0.1,0.0423,3e-05,5.99762]
[1776441729012,43.09,77840.17,0.1,0.04227,3e-05,5.99489]
[1776441732034,43.08,77827.63,0.1,0.04187,3e-05,5.94787]
[1776441736133,43.08,77833.34,0.1,0.04204,3e-05,5.96781]
[1776441736166,43.08,77838.38,0.1,0.0422,3e-05,5.98605]
[1776441740869,43.08,77843.39,0.1,0.04235,3e-05,6.00352]
[1776441740874,43.08,77845.44,0.1,0.04241,3e-05,6.01071]
[1776441743180,43.07,77849.34,0.1,0.04253,3e-05,6.02437]
[1776441743183,43.07,77851.71,0.1,0.0426,3e-05,6.03274]
[1776441745433,43.07,77848.5,0.1,0.04249,3e-05,6.02045]
[1776441745534,43.07,77850.03,0.1,0.04254,3e-05,6.0257]
[1776441748147,43.07,77862.52,0.1,0.04292,3e-05,6.07078]
[1776441752175,43.06,77878.79,0.1,0.0434,3e-05,6.12622]
[1776441757213,43.06,77879.06,0.1,0.04339,3e-05,6.1245]
[1776441762261,43.05,77872.29,0.1,0.04315,3e-05,6.09652]
[1776441767280,43.05,77879.15,0.1,0.04335,3e-05,6.11964]
[1776441772315,43.04,77885.55,0.1,0.04353,3e-05,6.14101]
[1776441777351,43.03,77884.0,0.1,0.04346,3e-05,6.1325]
[1776441782386,43.03,77880.53,0.1,0.04332,3e-05,6.1169]
[1776441787422,43.02,77888.67,0.1,0.04356,3e-05,6.14491]
[1776441792456,43.01,77895.49,0.1,0.04376,3e-05,6.16775]
[1776441795024,43.01,77912.6,0.1,0.04431,3e-05,6.23174]
[1776441797495,43.01,77923.43,0.1,0.04464,3e-05,6.2703]
[1776441802530,43.0,77916.5,0.1,0.04438,3e-05,6.24046]
[1776441807563,42.99,77919.3,0.1,0.04444,3e-05,6.24758]
[1776441812598,42.98,77919.57,0.1,0.0444,3e-05,6.24188]
[1776441816627,42.98,77935.95,0.1,0.04491,3e-05,6.30121]
[1776441821661,42.97,77940.46,0.1,0.04503,3e-05,6.3144]
[1776441826697,42.96,77930.62,0.1,0.04467,3e-05,6.273]
[1776441831731,42.95,77926.9,0.1,0.04451,3e-05,6.2552]
[1776441836766,42.94,77926.82,0.1,0.04448,3e-05,6.25125]
[1776441841801,42.93,77925.34,0.1,0.0444,3e-05,6.24199]
[1776441844830,42.93,77904.6,0.1,0.0437,3e-05,6.16147]
[1776441849857,42.92,77897.11,0.1,0.04344,3e-05,6.13053]
[1776441854892,42.91,77919.46,0.1,0.04414,3e-05,6.21204]
[1776441859929,42.91,77928.37,0.1,0.04441,3e-05,6.24311]
[1776441865971,42.9,77940.4,0.1,0.04476,3e-05,6.28389]
[1776441871005,42.89,77937.24,0.1,0.0446,3e-05,6.26492]
[1776441876043,42.88,77934.87,0.1,0.04449,3e-05,6.25238]
[1776441880146,42.87,77923.38,0.1,0.04409,3e-05,6.20607]
[1776441885183,42.87,77919.75,0.1,0.04394,3e-05,6.18922]
[1776441890218,42.86,77921.22,0.1,0.04396,3e-05,6.19178]
[1776441895729,42.85,77920.56,0.1,0.04391,3e-05,6.18572]
[1776441900539,42.85,77921.57,0.1,0.04393,3e-05,6.1878]
[1776441901074,42.85,77921.57,0.1,0.04393,3e-05,6.1878]
[1776441901161,42.84,77910.05,0.1,0.04355,3e-05,6.14317]
[1776441905751,42.84,77922.44,0.1,0.04393,3e-05,6.18749]
[1776441911373,42.83,77918.5,0.1,0.04377,3e-05,6.16981]
[1776441916412,42.83,77915.93,0.1,0.04367,3e-05,6.15728]
[1776441921930,42.82,77919.22,0.1,0.04375,3e-05,6.16741]
[1776441927488,42.81,77918.34,0.1,0.04368,3e-05,6.15959]
[1776441932522,42.8,77919.9,0.1,0.04369,3e-05,6.15955]
[1776441937557,42.8,77935.65,0.1,0.04418,3e-05,6.21643]
[1776441938758,42.8,77948.22,0.1,0.04459,3e-05,6.26363]
[1776441940580,42.79,77959.45,0.1,0.04495,3e-05,6.30589]
[1776441941696,42.79,77977.13,0.1,0.04553,3e-05,6.3723]
[1776441945998,42.78,77975.48,0.1,0.04545,3e-05,6.36333]
[1776441946049,42.78,77972.78,0.1,0.04535,3e-05,6.35207]
[1776441946502,42.78,77972.78,0.1,0.04535,3e-05,6.35207]
[1776441946625,42.78,77972.78,0.1,0.04534,3e-05,6.35123]
[1776441950651,42.77,77984.19,0.1,0.0457,3e-05,6.39187]
[1776441951674,42.77,77971.46,0.1,0.04526,3e-05,6.3419]
[1776441956163,42.76,77940.46,0.1,0.04421,3e-05,6.22006]
[1776441957700,42.76,77928.18,0.1,0.0438,3e-05,6.1723]
[1776441962734,42.75,77934.77,0.1,0.04399,3e-05,6.19458]
[1776441967772,42.75,77923.74,0.1,0.0436,3e-05,6.15003]
[1776441972805,42.74,77916.83,0.1,0.04336,3e-05,6.1214]
[1776441976252,42.74,77910.77,0.1,0.04315,3e-05,6.09761]
[1776441976303,42.74,77903.73,0.1,0.04292,3e-05,6.07073]
[1776441981871,42.73,77893.43,0.1,0.04257,3e-05,6.02989]
[1776441986283,42.73,77886.94,0.1,0.04235,3e-05,6.00456]
[1776441986903,42.73,77874.31,0.1,0.04195,3e-05,5.95711]
[1776441987714,42.73,77874.31,0.1,0.04195,3e-05,5.95711]
[1776441987909,42.73,77873.18,0.1,0.04191,3e-05,5.95267]
[1776441992945,42.72,77883.29,0.1,0.0422,3e-05,5.98545]
[1776441994958,42.72,77893.95,0.1,0.04253,3e-05,6.02437]
[1776441996714,42.72,77894.58,0.1,0.04255,3e-05,6.02634]
[1776441996972,42.72,77896.61,0.1,0.04261,3e-05,6.03352]
[1776441998212,42.72,77937.23,0.1,0.04392,3e-05,6.18592]
[1776441999993,42.72,77958.59,0.1,0.04461,3e-05,6.26592]
[1776442005029,42.71,77953.45,0.1,0.04441,3e-05,6.24275]
[1776442010065,42.7,77947.16,0.1,0.04417,3e-05,6.21559]
[1776442013085,42.7,77959.75,0.1,0.04457,3e-05,6.26169]
[1776442018122,42.69,77969.59,0.1,0.04486,3e-05,6.29595]
[1776442023156,42.68,77972.86,0.1,0.04494,3e-05,6.30474]
[1776442025177,42.68,77995.78,0.1,0.0457,3e-05,6.39173]
[1776442026178,42.67,78007.32,0.1,0.04608,3e-05,6.43569]
[1776442030218,42.67,77992.99,0.1,0.04556,3e-05,6.37629]
[1776442035251,42.66,77999.94,0.1,0.04576,3e-05,6.39891]
[1776442038986,42.65,78007.43,0.1,0.04598,3e-05,6.42518]
[1776442039296,42.65,78008.59,0.1,0.04602,3e-05,6.42874]
[1776442039695,42.65,78008.59,0.1,0.04602,3e-05,6.42874]
[1776442040287,42.64,78008.2,0.1,0.04599,3e-05,6.42626]
[1776442043309,42.64,77996.55,0.1,0.04557,3e-05,6.37814]
[1776442048343,42.63,77995.61,0.1,0.0455,3e-05,6.37008]
[1776442053379,42.62,77995.38,0.1,0.04544,3e-05,6.36159]
[1776442056418,42.61,78012.04,0.1,0.04598,3e-05,6.42459]
[1776442058432,42.61,78031.12,0.1,0.04661,3e-05,6.49638]
[1776442063463,42.6,78021.96,0.1,0.04625,3e-05,6.45528]
[1776442069189,42.59,78019.54,0.1,0.04613,3e-05,6.44189]
[1776442072528,42.58,78007.95,0.1,0.0457,3e-05,6.39196]
[1776442077633,42.57,78004.7,0.1,0.04555,3e-05,6.37581]
[1776442077646,42.56,78029.46,0.1,0.04638,3e-05,6.47066]
[1776442083461,42.56,78034.71,0.1,0.04653,3e-05,6.48819]
[1776442088641,42.54,78034.45,0.1,0.04646,3e-05,6.48]
[1776442093674,42.53,78031.46,0.1,0.04631,3e-05,6.46318]
[1776442098735,42.52,78030.14,0.1,0.04622,3e-05,6.45308]
[1776442100076,42.51,78044.85,0.1,0.04671,3e-05,6.50884]
[1776442105761,42.5,78035.24,0.1,0.04633,3e-05,6.46579]
[1776442108111,42.5,78024.16,0.1,0.04594,3e-05,6.42041]
[1776442114515,42.49,78022.13,0.1,0.04581,3e-05,6.40456]
[1776442117356,42.48,77996.67,0.1,0.04491,3e-05,6.30161]
[1776442122492,42.47,77997.67,0.1,0.04492,3e-05,6.30333]
[1776442122500,42.47,77987.38,0.1,0.04457,3e-05,6.26233]
[1776442127427,42.46,77967.94,0.1,0.0439,3e-05,6.18487]
[1776442131129,42.46,77955.94,0.1,0.04349,3e-05,6.13774]
[1776442132228,42.46,77955.94,0.1,0.04349,3e-05,6.13774]
[1776442132237,42.46,77954.24,0.1,0.04343,3e-05,6.13038]
[1776442134921,42.46,77952.65,0.1,0.04338,3e-05,6.12394]
[1776442134970,42.45,77952.42,0.1,0.04336,3e-05,6.12266]
[1776442137308,42.45,77952.88,0.1,0.04338,3e-05,6.12399]
[1776442137341,42.45,77952.88,0.1,0.04338,3e-05,6.12399]
[1776442138884,42.45,77954.31,0.1,0.04341,3e-05,6.12852]
[1776442139005,42.45,77952.38,0.1,0.04335,3e-05,6.12078]
[1776442143324,42.45,77953.88,0.1,0.04339,3e-05,6.1252]
[1776442143419,42.45,77945.23,0.1,0.0431,3e-05,6.09165]
[1776442146050,42.44,77933.45,0.1,0.04271,3e-05,6.04658]
[1776442151086,42.44,77934.17,0.1,0.04272,3e-05,6.04785]
[1776442156127,42.44,77925.32,0.1,0.04243,3e-05,6.01325]
[1776442158137,42.44,77912.93,0.1,0.04203,3e-05,5.96657]
[1776442160152,42.44,77931.65,0.1,0.04262,3e-05,6.03633]
[1776442164178,42.43,77911.6,0.1,0.04197,3e-05,5.96048]
[1776442166194,42.43,77899.98,0.1,0.04161,3e-05,5.91717]
[1776442167384,42.43,77881.89,0.1,0.04104,3e-05,5.85034]
[1776442173263,42.44,77881.64,0.1,0.04102,3e-05,5.84683]
[1776442178298,42.44,77873.42,0.1,0.04076,3e-05,5.81685]
[1776442183333,42.44,77868.11,0.1,0.04061,3e-05,5.79932]
[1776442187361,42.44,77878.72,0.1,0.04095,3e-05,5.83847]
[1776442192396,42.44,77877.22,0.1,0.0409,3e-05,5.83309]
[1776442195418,42.44,77887.41,0.1,0.04122,3e-05,5.87057]
[1776442200452,42.44,77883.08,0.1,0.04108,3e-05,5.85453]
[1776442205491,42.44,77883.26,0.1,0.04109,3e-05,5.85515]
[1776442206499,42.44,77870.53,0.1,0.04069,3e-05,5.80839]
[1776442210527,42.44,77880.97,0.1,0.04102,3e-05,5.84695]
[1776442211534,42.44,77893.16,0.1,0.0414,3e-05,5.89192]
[1776442216573,42.44,77902.79,0.1,0.0417,3e-05,5.92716]
[1776442221607,42.44,77901.93,0.1,0.04167,3e-05,5.92348]
[1776442226642,42.44,77904.74,0.1,0.04175,3e-05,5.93358]
[1776442231682,42.44,77901.28,0.1,0.04162,3e-05,5.91725]
[1776442236715,42.44,77910.36,0.1,0.0419,3e-05,5.95065]
[1776442240064,42.44,77921.33,0.1,0.04225,3e-05,5.99111]
[1776442245781,42.43,77928.07,0.1,0.04246,3e-05,6.01547]
[1776442248292,42.43,77912.81,0.1,0.04197,3e-05,5.95799]
[1776442253490,42.43,77910.84,0.1,0.0419,3e-05,5.95043]
[1776442258869,42.43,77917.34,0.1,0.0421,3e-05,5.97404]
[1776442263908,42.43,77908.46,0.1,0.04182,3e-05,5.94064]
[1776442263940,42.43,77923.2,0.1,0.04229,3e-05,5.99557]
[1776442268954,42.43,77919.26,0.1,0.04216,3e-05,5.98021]
[1776442270964,42.43,77934.64,0.1,0.04265,3e-05,6.03766]
[1776442273549,42.43,77946.27,0.1,0.04302,3e-05,6.08105]
[1776442279018,42.42,77940.54,0.1,0.04282,3e-05,6.05833]
[1776442284659,42.42,77941.74,0.1,0.04285,3e-05,6.06197]
[1776442290111,42.42,77944.63,0.1,0.04293,3e-05,6.07049]
[1776442295140,42.41,77944.14,0.1,0.04287,3e-05,6.0637]
[1776442300173,42.41,77946.06,0.1,0.04292,3e-05,6.06919]
[1776442305207,42.4,77940.83,0.1,0.04274,3e-05,6.04779]
[1776442310249,42.4,77940.14,0.1,0.0427,3e-05,6.04374]
[1776442315283,42.4,77937.86,0.1,0.04262,3e-05,6.03373]
[1776442320318,42.39,77937.64,0.1,0.0426,3e-05,6.0315]
[1776442323541,42.39,77960.58,0.1,0.04333,3e-05,6.1173]
[1776442329082,42.39,77960.53,0.1,0.04331,3e-05,6.11506]
[1776442329320,42.39,77960.53,0.1,0.04331,3e-05,6.11506]
[1776442329395,42.39,77960.31,0.1,0.04331,3e-05,6.11422]
[1776442330392,42.39,77979.01,0.1,0.04391,3e-05,6.18458]
[1776442333412,42.38,77990.94,0.1,0.04429,3e-05,6.2286]
[1776442338447,42.38,77992.54,0.1,0.04432,3e-05,6.23181]
[1776442342995,42.36,77988.41,0.1,0.04412,3e-05,6.20877]
[1776442343483,42.36,77988.3,0.1,0.04411,3e-05,6.20782]
[1776442346664,42.36,77988.82,0.1,0.04412,3e-05,6.20878]
[1776442346764,42.35,77989.7,0.1,0.04414,3e-05,6.21164]
[1776442347304,42.35,77989.7,0.1,0.04414,3e-05,6.21164]
[1776442347513,42.35,77989.7,0.1,0.04414,3e-05,6.21112]
[1776442348405,42.35,77989.7,0.1,0.04414,3e-05,6.21112]
[1776442348519,42.35,77989.85,0.1,0.04414,3e-05,6.21118]
[1776442351202,42.35,77994.75,0.1,0.04429,3e-05,6.22894]
[1776442351540,42.34,77993.41,0.1,0.04418,3e-05,6.21523]
[1776442352244,42.34,77993.41,0.1,0.04418,3e-05,6.21523]
[1776442352550,42.34,77993.56,0.1,0.04418,3e-05,6.21529]
[1776442352983,42.34,77993.56,0.1,0.04418,3e-05,6.21529]
[1776442353666,42.34,77993.56,0.1,0.04418,3e-05,6.21529]
[1776442359228,42.33,77997.54,0.1,0.04428,3e-05,6.22747]
[1776442359600,42.33,78003.66,0.1,0.04448,3e-05,6.2505]
[1776442362830,42.32,78006.82,0.1,0.04458,3e-05,6.26161]
[1776442363527,42.32,78007.93,0.1,0.04461,3e-05,6.26532]
[1776442365971,42.32,78010.48,0.1,0.04468,3e-05,6.27339]
[1776442366645,42.32,78009.37,0.1,0.04464,3e-05,6.26851]
[1776442369231,42.32,78011.85,0.1,0.04471,3e-05,6.27692]
[1776442369668,42.31,78011.85,0.1,0.0447,3e-05,6.27632]
[1776442374723,42.31,78009.19,0.1,0.0446,3e-05,6.26428]
[1776442379511,42.31,78011.95,0.1,0.04469,3e-05,6.27506]
[1776442382526,42.31,78011.93,0.1,0.04469,3e-05,6.27509]
[1776442384771,42.31,77999.57,0.1,0.04428,3e-05,6.22763]
[1776442389806,42.31,77999.27,0.1,0.04428,3e-05,6.22712]
[1776442391077,42.31,77998.56,0.1,0.04426,3e-05,6.22453]
[1776442391301,42.31,77998.56,0.1,0.04426,3e-05,6.22453]
[1776442391955,42.31,77998.64,0.1,0.04426,3e-05,6.22498]
[1776442392795,42.31,77998.64,0.1,0.04426,3e-05,6.22498]
[1776442393609,42.31,77998.38,0.1,0.04425,3e-05,6.22412]
[1776442398875,42.32,78005.47,0.1,0.04451,3e-05,6.2535]
[1776442403908,42.32,78011.03,0.1,0.04472,3e-05,6.27749]
[1776442408965,42.33,78017.17,0.1,0.04494,3e-05,6.3029]
[1776442410449,42.33,77997.6,0.1,0.04429,3e-05,6.22824]
[1776442413995,42.33,78013.65,0.1,0.04482,3e-05,6.28838]
[1776442416583,42.33,78012.26,0.1,0.04477,3e-05,6.2834]
[1776442418024,42.34,78034.92,0.1,0.04555,3e-05,6.37254]
[1776442421817,42.34,78038.4,0.1,0.04566,3e-05,6.38592]
[1776442427621,42.34,78033.41,0.1,0.04551,3e-05,6.36768]
[1776442433131,42.35,78029.53,0.1,0.0454,3e-05,6.35553]
[1776442438507,42.35,78035.48,0.1,0.04562,3e-05,6.38076]
[1776442441585,42.35,78035.74,0.1,0.04563,3e-05,6.38233]
[1776442442373,42.35,78048.16,0.1,0.04606,3e-05,6.43072]
[1776442447548,42.35,78057.47,0.1,0.04636,3e-05,6.46589]
[1776442447637,42.35,78057.47,0.1,0.04636,3e-05,6.46589]
[1776442447640,42.35,78057.47,0.1,0.04636,3e-05,6.46589]
[1776442447654,42.35,78060.35,0.1,0.04646,3e-05,6.47689]
[1776442448427,42.35,78060.35,0.1,0.04646,3e-05,6.47689]
[1776442448586,42.35,78060.35,0.1,0.04646,3e-05,6.47689]
[1776442448618,42.35,78063.13,0.1,0.04655,3e-05,6.4875]
[1776442450779,42.35,78051.59,0.1,0.04615,3e-05,6.44174]
[1776442456153,42.34,78058.2,0.1,0.04636,3e-05,6.46611]
[1776442460856,42.34,78027.72,0.1,0.04531,3e-05,6.34567]
[1776442463229,42.34,78038.88,0.1,0.04569,3e-05,6.38873]
[1776442465968,42.34,78017.67,0.1,0.04497,3e-05,6.3058]
[1776442471272,42.34,78018.5,0.1,0.04497,3e-05,6.30536]
[1776442474965,42.34,77992.95,0.1,0.04412,3e-05,6.20663]
[1776442476318,42.34,77976.95,0.1,0.04359,3e-05,6.14572]
[1776442481349,42.34,77976.44,0.1,0.04358,3e-05,6.14449]
[1776442482813,42.34,77976.44,0.1,0.04358,3e-05,6.14449]
[1776442482984,42.34,77986.01,0.1,0.0439,3e-05,6.18135]
[1776442484371,42.34,77955.43,0.1,0.0429,3e-05,6.0649]
[1776442485579,42.34,77955.43,0.1,0.0429,3e-05,6.0649]
[1776442485664,42.34,77943.22,0.1,0.04251,3e-05,6.01977]
[1776442486786,42.34,77943.22,0.1,0.04251,3e-05,6.01977]
[1776442486806,42.34,77942.56,0.1,0.0425,3e-05,6.01818]
[1776442487879,42.34,77942.56,0.1,0.0425,3e-05,6.01818]
[1776442487970,42.34,77921.32,0.1,0.04183,3e-05,5.93959]
[1776442490968,42.35,77924.56,0.1,0.04194,3e-05,5.95268]
[1776442491420,42.35,77927.23,0.1,0.04204,3e-05,5.96461]
[1776442492582,42.35,77927.23,0.1,0.04204,3e-05,5.96461]
[1776442492681,42.36,77931.26,0.1,0.04219,3e-05,5.98159]
[1776442494452,42.36,77900.26,0.1,0.04122,3e-05,5.86835]
[1776442495994,42.36,77900.26,0.1,0.04122,3e-05,5.86835]
[1776442495998,42.37,77891.41,0.1,0.04097,3e-05,5.83807]
[1776442500484,42.37,77901.94,0.1,0.04133,3e-05,5.88037]
[1776442505481,42.41,77909.33,0.1,0.04169,3e-05,5.92322]
[1776442505520,42.41,77904.45,0.1,0.04155,3e-05,5.90619]
[1776442508315,42.42,77908.04,0.1,0.04168,3e-05,5.92162]
[1776442510556,42.43,77922.36,0.1,0.04216,3e-05,5.97796]
[1776442513580,42.45,77937.54,0.1,0.04274,3e-05,6.04549]
[1776442518620,42.48,77942.09,0.1,0.04298,3e-05,6.07347]
[1776442519624,42.48,77929.13,0.1,0.04257,3e-05,6.02491]
[1776442520287,42.48,77929.13,0.1,0.04257,3e-05,6.02491]
[1776442520630,42.48,77905.86,0.1,0.04183,3e-05,5.93829]
[1776442524487,42.48,77895.94,0.1,0.04152,3e-05,5.90275]
[1776442524657,42.48,77895.79,0.1,0.04152,3e-05,5.90262]
[1776442526673,42.48,77882.93,0.1,0.04113,3e-05,5.85605]
[1776442529486,42.48,77884.7,0.1,0.04119,3e-05,5.86352]
[1776442529691,42.49,77882.64,0.1,0.04113,3e-05,5.85641]
[1776442534726,42.49,77887.14,0.1,0.04126,3e-05,5.87036]
[1776442539761,42.49,77880.21,0.1,0.04104,3e-05,5.84485]
[1776442542796,42.49,77861.92,0.1,0.04047,3e-05,5.77812]
[1776442547830,42.49,77870.07,0.1,0.04073,3e-05,5.80873]
[1776442550849,42.49,77858.3,0.1,0.04037,3e-05,5.76615]
[1776442556092,42.49,77865.01,0.1,0.04058,3e-05,5.79116]
[1776442556895,42.49,77878.33,0.1,0.041,3e-05,5.84017]
[1776442558920,42.49,77863.26,0.1,0.04053,3e-05,5.7851]
[1776442563940,42.49,77868.88,0.1,0.04071,3e-05,5.80611]
[1776442565968,42.49,77854.58,0.1,0.04027,3e-05,5.75415]
[1776442566962,42.49,77843.79,0.1,0.03994,3e-05,5.71515]
[1776442569982,42.5,77827.99,0.1,0.03947,3e-05,5.65879]
[1776442575018,42.5,77830.27,0.1,0.03955,3e-05,5.66848]
[1776442579045,42.5,77843.14,0.1,0.03995,3e-05,5.71599]
[1776442581060,42.5,77855.75,0.1,0.04034,3e-05,5.76217]
[1776442582066,42.5,77868.09,0.1,0.04072,3e-05,5.80734]
[1776442587103,42.5,77870.49,0.1,0.0408,3e-05,5.81641]
[1776442592136,42.5,77869.85,0.1,0.04076,3e-05,5.81119]
[1776442594000,42.5,77868.08,0.1,0.04071,3e-05,5.80476]
[1776442594151,42.51,77868.59,0.1,0.04073,3e-05,5.80716]
[1776442599185,42.51,77870.28,0.1,0.0408,3e-05,5.81518]
[1776442599300,42.51,77870.28,0.1,0.0408,3e-05,5.81518]
[1776442600192,42.51,77862.46,0.1,0.04056,3e-05,5.78683]
[1776442601934,42.51,77846.69,0.1,0.04008,3e-05,5.73094]
[1776442603246,42.52,77834.73,0.1,0.03973,3e-05,5.68928]
[1776442608781,42.52,77827.19,0.1,0.03953,3e-05,5.66483]
[1776442615157,42.55,77834.68,0.1,0.03984,3e-05,5.70219]
[1776442619327,42.56,77850.85,0.1,0.04039,3e-05,5.76642]
[1776442621376,42.56,77853.96,0.1,0.04049,3e-05,5.77835]
[1776442621444,42.57,77855.09,0.1,0.04053,3e-05,5.78306]
[1776442623065,42.57,77855.09,0.1,0.04053,3e-05,5.78306]
[1776442626938,42.58,77846.38,0.1,0.04033,3e-05,5.75943]
[1776442627039,42.6,77858.06,0.1,0.04074,3e-05,5.80806]
[1776442632150,42.64,77844.02,0.1,0.04045,3e-05,5.77364]
[1776442637100,42.64,77836.92,0.1,0.04026,3e-05,5.75024]
[1776442637192,42.65,77830.94,0.1,0.04008,3e-05,5.72924]
[1776442642221,42.65,77827.19,0.1,0.03999,3e-05,5.71896]
[1776442644144,42.66,77827.19,0.1,0.04,3e-05,5.71961]
[1776442644245,42.66,77827.59,0.1,0.04002,3e-05,5.7217]
[1776442650097,42.66,77831.26,0.1,0.04015,3e-05,5.73809]
[1776442650197,42.67,77828.7,0.1,0.04008,3e-05,5.72946]
[1776442655577,42.69,77836.9,0.1,0.04039,3e-05,5.76478]
[1776442656669,42.7,77851.43,0.1,0.04088,3e-05,5.82278]
[1776442659604,42.72,77862.0,0.1,0.04128,3e-05,5.87031]
[1776442664639,42.74,77865.75,0.1,0.04148,3e-05,5.89284]
[1776442667664,42.76,77877.2,0.1,0.0419,3e-05,5.94189]
[1776442672697,42.78,77878.29,0.1,0.04201,3e-05,5.95495]
[1776442677732,42.78,77879.66,0.1,0.04206,3e-05,5.96136]
[1776442682768,42.79,77887.17,0.1,0.04233,3e-05,5.99247]
[1776442688164,42.79,77882.12,0.1,0.04218,3e-05,5.97476]
[1776442693857,42.8,77874.0,0.1,0.04194,3e-05,5.94674]
[1776442698891,42.8,77876.86,0.1,0.04204,3e-05,5.95879]
[1776442700905,42.8,77893.49,0.1,0.04258,3e-05,6.02092]
[1776442705941,42.81,77905.29,0.1,0.04298,3e-05,6.0685]
[1776442706976,42.81,77905.29,0.1,0.04298,3e-05,6.0685]
[1776442707008,42.81,77905.29,0.1,0.04298,3e-05,6.0685]
[1776442707063,42.81,77916.2,0.1,0.04334,3e-05,6.11017]
[1776442707954,42.81,77916.2,0.1,0.04334,3e-05,6.11017]
[1776442707990,42.81,77903.85,0.1,0.04294,3e-05,6.06391]
[1776442708605,42.81,77903.85,0.1,0.04294,3e-05,6.06391]
[1776442709095,42.81,77903.85,0.1,0.04294,3e-05,6.06391]
[1776442709196,42.81,77900.46,0.1,0.04284,3e-05,6.05135]
[1776442713139,42.81,77898.3,0.1,0.04275,3e-05,6.04051]
[1776442717683,42.82,77908.95,0.1,0.04312,3e-05,6.0836]
[1776442720937,42.82,77917.41,0.1,0.0434,3e-05,6.11631]
[1776442721048,42.82,77921.42,0.1,0.04354,3e-05,6.13224]
[1776442722054,42.82,77944.43,0.1,0.04429,3e-05,6.21938]
[1776442726095,42.82,77958.51,0.1,0.04474,3e-05,6.27072]
[1776442727095,42.82,77981.87,0.1,0.04552,3e-05,6.36088]
[1776442727880,42.82,77981.87,0.1,0.04552,3e-05,6.36088]
[1776442728104,42.83,77987.99,0.1,0.04575,3e-05,6.38769]
[1776442729272,42.83,78002.01,0.1,0.04623,3e-05,6.44206]
[1776442733352,42.84,77990.9,0.1,0.04591,3e-05,6.40559]
[1776442739325,42.87,78009.27,0.1,0.04664,3e-05,6.48853]
[1776442744360,42.87,78014.57,0.1,0.04683,3e-05,6.50972]
[1776442749395,42.87,78004.54,0.1,0.0465,3e-05,6.47271]
[1776442754432,42.89,77996.58,0.1,0.04627,3e-05,6.44663]
[1776442759466,42.9,77985.33,0.1,0.04597,3e-05,6.4112]
[1776442764501,42.94,77990.12,0.1,0.04628,3e-05,6.44635]
[1776442769536,42.94,77992.08,0.1,0.04635,3e-05,6.45492]
[1776442774570,42.94,77996.2,0.1,0.04646,3e-05,6.46622]
[1776442779606,42.94,78001.39,0.1,0.04662,3e-05,6.48493]
[1776442784642,42.93,77997.17,0.1,0.04646,3e-05,6.46696]
[1776442790394,42.93,78004.66,0.1,0.04671,3e-05,6.49485]
[1776442795722,42.93,77997.44,0.1,0.04644,3e-05,6.46458]
[1776442800754,42.92,78000.93,0.1,0.04655,3e-05,6.47662]
[1776442805011,42.92,77999.59,0.1,0.04649,3e-05,6.4704]
[1776442805115,42.92,77999.59,0.1,0.04649,3e-05,6.4704]
[1776442805199,42.92,77999.48,0.1,0.04648,3e-05,6.46934]
[1776442811084,42.92,77998.18,0.1,0.04643,3e-05,6.46302]
[1776442811125,42.92,77997.84,0.1,0.04641,3e-05,6.46108]
[1776442816868,42.91,78006.13,0.1,0.04668,3e-05,6.49173]
[1776442821901,42.91,78005.03,0.1,0.04662,3e-05,6.48567]
[1776442827943,42.9,78003.6,0.1,0.04656,3e-05,6.47813]
[1776442832984,42.9,78004.47,0.1,0.04655,3e-05,6.47658]
[1776442838014,42.9,78004.07,0.1,0.04652,3e-05,6.47335]
[1776442843049,42.89,78018.59,0.1,0.04701,3e-05,6.52899]
[1776442848086,42.89,78026.77,0.1,0.0473,3e-05,6.56184]
[1776442853127,42.9,78039.69,0.1,0.04776,3e-05,6.61349]
[1776442858514,42.9,78031.07,0.1,0.04746,3e-05,6.58]
[1776442858162,42.9,78018.02,0.1,0.04701,3e-05,6.52916]
[1776442859054,42.9,78018.02,0.1,0.04701,3e-05,6.52916]
[1776442859167,42.9,78015.06,0.1,0.04691,3e-05,6.51757]
[1776442860232,42.9,78119.75,0.1,0.05062,4e-05,6.93526]
[1776442861184,42.9,78189.85,0.1,0.05322,4e-05,7.22405]
[1776442862001,42.9,78189.85,0.1,0.05322,4e-05,7.22405]
[1776442862189,42.9,78197.52,0.1,0.05351,4e-05,7.25608]
[1776442864223,42.9,78176.73,0.1,0.05272,4e-05,7.16878]
[1776442865000,42.9,78176.73,0.1,0.05272,4e-05,7.16878]
[1776442865283,42.9,78180.97,0.1,0.05288,4e-05,7.1864]
[1776442865805,42.9,78180.97,0.1,0.05288,4e-05,7.1864]
[1776442866234,42.9,78156.72,0.1,0.05197,4e-05,7.08587]
[1776442867289,42.89,78172.86,0.1,0.05257,4e-05,7.15153]
[1776442867764,42.89,78172.86,0.1,0.05257,4e-05,7.15153]
[1776442868268,42.89,78172.86,0.1,0.05256,4e-05,7.15105]
[1776442869066,42.89,78172.86,0.1,0.05256,4e-05,7.15105]
[1776442869069,42.89,78172.86,0.1,0.05256,4e-05,7.15105]
[1776442869275,42.89,78184.2,0.1,0.05298,4e-05,7.1974]
[1776442870834,42.89,78185.35,0.1,0.05302,4e-05,7.20219]
[1776442872083,42.89,78186.43,0.1,0.05306,4e-05,7.20628]
[1776442872260,42.89,78186.43,0.1,0.05306,4e-05,7.20628]
[1776442872330,42.89,78186.43,0.1,0.05306,4e-05,7.20628]
[1776442872933,42.89,78183.12,0.1,0.05294,4e-05,7.1925]
[1776442873301,42.89,78182.46,0.1,0.05291,4e-05,7.18954]
[1776442874129,42.89,78182.46,0.1,0.05291,4e-05,7.18954]
[1776442874322,42.89,78177.78,0.1,0.05272,4e-05,7.16893]
[1776442876129,42.89,78177.29,0.1,0.0527,4e-05,7.16634]
[1776442876325,42.89,78175.97,0.1,0.05265,4e-05,7.16086]
[1776442879274,42.88,78168.79,0.1,0.05237,4e-05,7.13004]
[1776442879349,42.87,78167.65,0.1,0.05228,4e-05,7.1199]
[1776442880574,42.87,78167.65,0.1,0.05228,4e-05,7.1199]
[1776442880613,42.86,78178.41,0.1,0.05263,4e-05,7.15917]
[1776442881078,42.86,78178.41,0.1,0.05263,4e-05,7.15917]
[1776442881361,42.85,78178.41,0.1,0.05258,4e-05,7.1539]
[1776442884385,42.84,78196.04,0.1,0.0532,4e-05,7.222]
[1776442885247,42.84,78196.04,0.1,0.0532,4e-05,7.222]
[1776442886326,42.84,78202.05,0.1,0.05343,4e-05,7.24748]
[1776442886436,42.84,78221.71,0.1,0.05418,4e-05,7.33004]
[1776442886987,42.84,78221.71,0.1,0.05418,4e-05,7.33004]
[1776442887038,42.84,78221.71,0.1,0.05418,4e-05,7.33004]
[1776442887992,42.84,78228.52,0.1,0.05445,4e-05,7.35929]
[1776442888724,42.84,78236.26,0.1,0.05475,4e-05,7.39218]
[1776442888768,42.84,78236.26,0.1,0.05475,4e-05,7.39218]
[1776442888845,42.84,78236.26,0.1,0.05475,4e-05,7.39218]
[1776442888891,42.84,78236.26,0.1,0.05475,4e-05,7.39218]
[1776442890067,42.84,78230.41,0.1,0.05453,4e-05,7.36743]
[1776442890460,42.84,78217.83,0.1,0.05404,4e-05,7.31459]
[1776442894409,42.84,78229.39,0.1,0.05447,4e-05,7.36055]
[1776442896359,42.84,78220.68,0.1,0.05414,4e-05,7.32425]
[1776442896368,42.84,78220.68,0.1,0.05414,4e-05,7.32425]
[1776442896397,42.84,78220.68,0.1,0.05414,4e-05,7.32425]
[1776442899523,42.84,78204.48,0.1,0.05351,4e-05,7.25575]
[1776442904563,42.84,78208.32,0.1,0.05366,4e-05,7.27135]
[1776442909595,42.84,78200.2,0.1,0.05334,4e-05,7.23673]
[1776442909655,42.84,78200.2,0.1,0.05334,4e-05,7.23673]
[1776442910983,42.84,78200.44,0.1,0.05335,4e-05,7.23737]
[1776442911612,42.84,78200.44,0.1,0.05335,4e-05,7.23737]
[1776442911633,42.84,78186.01,0.1,0.0528,4e-05,7.17723]
[1776442912065,42.84,78186.01,0.1,0.0528,4e-05,7.17723]
[1776442913313,42.84,78186.09,0.1,0.0528,4e-05,7.17761]
[1776442913624,42.84,78179.8,0.1,0.05257,4e-05,7.15157]
[1776442915648,42.84,78157.89,0.1,0.05175,4e-05,7.06108]
[1776442917661,42.84,78144.54,0.1,0.05126,4e-05,7.00671]
[1776442918744,42.84,78142.59,0.1,0.05119,4e-05,6.99903]
[1776442919689,42.84,78145.99,0.1,0.05132,4e-05,7.0136]
[1776442921665,42.84,78150.82,0.1,0.0515,4e-05,7.03369]
[1776442921691,42.84,78149.14,0.1,0.05144,4e-05,7.02679]
[1776442925555,42.84,78142.04,0.1,0.05119,4e-05,6.99853]
[1776442926965,42.84,78117.13,0.1,0.05028,4e-05,6.89706]
[1776442929753,42.84,78105.41,0.1,0.04985,4e-05,6.8493]
[1776442934782,42.84,78099.96,0.1,0.04965,4e-05,6.82731]
[1776442938812,42.84,78087.65,0.1,0.04921,4e-05,6.77777]
[1776442944506,42.84,78097.25,0.1,0.04956,4e-05,6.81656]
[1776442946866,42.84,78114.71,0.1,0.05019,4e-05,6.88711]
[1776442951902,42.84,78109.17,0.1,0.04996,4e-05,6.86074]
[1776442954576,42.84,78132.55,0.1,0.05081,4e-05,6.95537]
[1776442955744,42.84,78132.55,0.1,0.05081,4e-05,6.95537]
[1776442955091,42.84,78147.84,0.1,0.05137,4e-05,7.01794]
[1776442955865,42.84,78147.84,0.1,0.05137,4e-05,7.01794]
[1776442955955,42.84,78147.84,0.1,0.05137,4e-05,7.01795]
[1776442956946,42.84,78173.34,0.1,0.05232,4e-05,7.12374]
[1776442959733,42.84,78176.93,0.1,0.05246,4e-05,7.139]
[1776442959967,42.85,78175.3,0.1,0.05241,4e-05,7.13327]
[1776442961466,42.85,78175.3,0.1,0.05241,4e-05,7.13327]
[1776442961592,42.85,78175.3,0.1,0.05241,4e-05,7.13327]
[1776442961673,42.85,78169.59,0.1,0.05221,4e-05,7.11116]
[1776442966014,42.85,78156.78,0.1,0.05175,4e-05,7.0598]
[1776442966773,42.85,78156.78,0.1,0.05175,4e-05,7.0598]
[1776442967016,42.85,78151.01,0.1,0.05154,4e-05,7.03625]
[1776442971710,42.86,78136.73,0.1,0.05102,4e-05,6.97884]
[1776442976080,42.86,78120.88,0.1,0.05045,4e-05,6.91547]
[1776442977270,42.86,78120.88,0.1,0.05045,4e-05,6.91547]
[1776442977276,42.86,78109.76,0.1,0.05005,4e-05,6.87078]
[1776442981193,42.86,78107.21,0.1,0.04997,4e-05,6.86175]
[1776442981200,42.86,78104.49,0.1,0.04988,4e-05,6.85118]
[1776442983507,42.86,78104.49,0.1,0.04988,4e-05,6.85163]
[1776442983608,42.87,78119.18,0.1,0.05042,4e-05,6.91187]
[1776442989171,42.87,78115.75,0.1,0.05031,4e-05,6.89959]
[1776442994291,42.87,78123.51,0.1,0.05061,4e-05,6.9326]
[1776442999244,42.88,78145.14,0.1,0.05141,4e-05,7.02234]
[1776443003269,42.88,78155.31,0.1,0.0518,4e-05,7.06477]
[1776443004586,42.88,78155.31,0.1,0.0518,4e-05,7.06477]
[1776443007724,42.88,78165.21,0.1,0.05218,4e-05,7.10711]
[1776443007776,42.88,78167.13,0.1,0.05226,4e-05,7.11594]
[1776443007852,42.88,78167.13,0.1,0.05226,4e-05,7.11594]
[1776443008306,42.88,78167.13,0.1,0.05226,4e-05,7.11594]
[1776443010606,42.88,78166.29,0.1,0.05223,4e-05,7.11237]
[1776443010667,42.88,78163.55,0.1,0.05213,4e-05,7.10192]
[1776443016360,42.89,78169.35,0.1,0.05233,4e-05,7.12271]
[1776443018786,42.89,78169.09,0.1,0.05232,4e-05,7.12169]
[1776443020057,42.89,78162.81,0.1,0.05208,4e-05,7.09585]
[1776443020760,42.89,78162.81,0.1,0.05208,4e-05,7.09585]
[1776443020388,42.89,78149.23,0.1,0.05158,4e-05,7.04004]
[1776443021183,42.89,78149.23,0.1,0.05158,4e-05,7.04004]
[1776443021742,42.89,78149.23,0.1,0.05158,4e-05,7.04004]
[1776443021397,42.89,78148.14,0.1,0.05154,4e-05,7.03575]
[1776443024752,42.89,78140.31,0.1,0.05126,4e-05,7.00409]
[1776443025651,42.89,78140.03,0.1,0.05125,4e-05,7.00319]
[1776443025738,42.89,78147.79,0.1,0.05154,4e-05,7.03543]
[1776443026013,42.89,78147.79,0.1,0.05154,4e-05,7.03543]
[1776443028046,42.89,78153.28,0.1,0.05175,4e-05,7.05857]
[1776443028576,42.89,78153.28,0.1,0.05175,4e-05,7.05857]
[1776443028657,42.89,78220.62,0.1,0.0543,4e-05,7.33949]
[1776443030477,42.89,78302.96,0.1,0.05754,4e-05,7.69137]
[1776443031492,42.87,78289.84,0.1,0.05694,4e-05,7.62645]
[1776443032177,42.87,78289.84,0.1,0.05694,4e-05,7.62645]
[1776443032488,42.87,78289.84,0.1,0.05694,4e-05,7.62662]
[1776443034089,42.87,78294.21,0.1,0.05712,4e-05,7.64579]
[1776443034440,42.87,78294.21,0.1,0.05712,4e-05,7.64579]
[1776443034709,42.87,78294.21,0.1,0.05712,4e-05,7.64579]
[1776443034742,42.87,78298.28,0.1,0.05728,4e-05,7.66366]
[1776443035013,42.87,78298.28,0.1,0.05728,4e-05,7.66366]
[1776443035218,42.87,78298.28,0.1,0.05728,4e-05,7.66366]
[1776443038212,42.87,78295.12,0.1,0.05715,4e-05,7.64923]
[1776443038515,42.87,78295.12,0.1,0.05715,4e-05,7.64923]
[1776443038517,42.87,78295.12,0.1,0.05715,4e-05,7.64923]
[1776443038614,42.87,78298.26,0.1,0.05727,4e-05,7.66242]
[1776443040487,42.87,78298.26,0.1,0.05727,4e-05,7.66203]
[1776443040562,42.87,78311.76,0.1,0.05781,4e-05,7.72016]
[1776443040891,42.87,78311.76,0.1,0.05781,4e-05,7.72016]
[1776443042781,42.87,78311.76,0.1,0.0578,4e-05,7.71925]
[1776443042656,42.87,78285.35,0.1,0.05674,4e-05,7.60502]
[1776443043582,42.87,78264.26,0.1,0.0559,4e-05,7.5142]
[1776443044590,42.87,78246.5,0.1,0.0552,4e-05,7.43831]
[1776443045597,42.87,78231.34,0.1,0.05461,4e-05,7.37398]
[1776443046215,42.87,78231.34,0.1,0.05461,4e-05,7.37398]
[1776443047399,42.87,78224.82,0.1,0.05436,4e-05,7.34648]
[1776443047612,42.87,78217.41,0.1,0.05408,4e-05,7.31535]
[1776443049624,42.87,78206.69,0.1,0.05367,4e-05,7.27065]
[1776443054659,42.87,78199.62,0.1,0.05341,4e-05,7.24208]
[1776443057682,42.87,78186.98,0.1,0.05293,4e-05,7.18966]
[1776443058689,42.87,78169.06,0.1,0.05226,4e-05,7.11518]
[1776443060704,42.87,78158.07,0.1,0.05185,4e-05,7.06986]
[1776443063724,42.87,78142.9,0.1,0.05129,4e-05,7.00779]
[1776443068762,42.87,78144.95,0.1,0.05137,4e-05,7.0171]
[1776443070141,42.87,78145.98,0.1,0.05141,4e-05,7.02149]
[1776443071318,42.87,78147.0,0.1,0.05145,4e-05,7.02582]
[1776443071782,42.87,78143.16,0.1,0.05129,4e-05,7.00679]
[1776443076822,42.88,78138.71,0.1,0.05113,4e-05,6.98945]
[1776443076987,42.88,78138.71,0.1,0.05113,4e-05,6.98945]
[1776443077827,42.88,78137.17,0.1,0.05108,4e-05,6.98336]
[1776443078048,42.88,78137.17,0.1,0.05108,4e-05,6.98336]
[1776443083870,42.88,78141.24,0.1,0.05124,4e-05,7.00103]
[1776443086893,42.88,78127.18,0.1,0.05073,4e-05,6.9442]
[1776443091926,42.88,78135.2,0.1,0.05103,4e-05,6.97849]
[1776443092942,42.88,78145.54,0.1,0.05142,4e-05,7.02082]
[1776443096406,42.89,78143.8,0.1,0.05136,4e-05,7.0142]
[1776443097092,42.89,78147.4,0.1,0.05149,4e-05,7.02913]
[1776443097544,42.89,78147.4,0.1,0.05149,4e-05,7.02913]
[1776443097970,42.89,78161.42,0.1,0.05201,4e-05,7.08702]
[1776443098974,42.89,78179.37,0.1,0.05268,4e-05,7.16124]
[1776443103006,42.89,78191.66,0.1,0.05315,4e-05,7.21205]
[1776443105505,42.89,78195.32,0.1,0.05328,4e-05,7.22716]
[1776443105610,42.89,78195.32,0.1,0.05328,4e-05,7.22716]
[1776443105636,42.88,78207.3,0.1,0.05374,4e-05,7.27709]
[1776443107175,42.88,78224.05,0.1,0.05438,4e-05,7.34752]
[1776443108123,42.88,78242.38,0.1,0.05509,4e-05,7.42506]
[1776443109812,42.88,78242.38,0.1,0.05509,4e-05,7.42506]
[1776443109913,42.88,78251.67,0.1,0.05545,4e-05,7.46425]
[1776443112858,42.88,78251.43,0.1,0.05544,4e-05,7.46316]
[1776443112882,42.88,78275.44,0.1,0.05636,4e-05,7.56304]
[1776443114493,42.88,78275.44,0.1,0.05636,4e-05,7.56304]
[1776443114527,42.87,78253.69,0.1,0.05548,4e-05,7.46762]
[1776443118148,42.87,78242.54,0.1,0.05502,4e-05,7.41773]
[1776443120899,42.87,78222.36,0.1,0.05425,4e-05,7.33366]
[1776443122249,42.87,78222.36,0.1,0.05425,4e-05,7.33366]
[1776443122350,42.87,78221.94,0.1,0.05425,4e-05,7.33319]
[1776443128218,42.88,78231.84,0.1,0.05466,4e-05,7.37823]
[1776443133256,42.88,78228.24,0.1,0.05451,4e-05,7.36124]
[1776443134610,42.88,78228.24,0.1,0.05451,4e-05,7.36124]
[1776443134714,42.89,78223.12,0.1,0.05432,4e-05,7.34036]
[1776443135684,42.89,78223.12,0.1,0.05432,4e-05,7.34036]
[1776443135781,42.88,78195.01,0.1,0.05325,4e-05,7.22211]
[1776443137688,42.88,78195.33,0.1,0.05326,4e-05,7.22345]
[1776443137786,42.88,78188.19,0.1,0.05298,4e-05,7.19339]
[1776443141669,42.88,78180.26,0.1,0.05268,4e-05,7.16005]
[1776443141877,42.88,78180.26,0.1,0.05268,4e-05,7.16005]
[1776443141898,42.88,78180.26,0.1,0.05268,4e-05,7.16005]
[1776443141979,42.88,78179.81,0.1,0.05266,4e-05,7.1581]
[1776443142844,42.88,78179.81,0.1,0.05266,4e-05,7.1581]
[1776443142882,42.88,78178.34,0.1,0.05261,4e-05,7.15191]
[1776443148359,42.88,78180.97,0.1,0.0527,4e-05,7.16239]
[1776443153395,42.88,78172.73,0.1,0.05239,4e-05,7.12762]
[1776443155259,42.88,78173.46,0.1,0.05241,4e-05,7.13056]
[1776443155422,42.88,78176.92,0.1,0.05254,4e-05,7.1448]
[1776443156428,42.88,78190.26,0.1,0.05304,4e-05,7.20012]
[1776443161465,42.88,78191.25,0.1,0.05307,4e-05,7.20288]
[1776443166498,42.87,78194.03,0.1,0.05317,4e-05,7.21347]
[1776443170531,42.87,78180.93,0.1,0.05267,4e-05,7.15845]
[1776443175562,42.87,78188.29,0.1,0.05294,4e-05,7.18824]
[1776443180597,42.87,78184.03,0.1,0.05277,4e-05,7.16965]
[1776443184624,42.87,78202.15,0.1,0.05345,4e-05,7.24455]
[1776443189659,42.87,78213.38,0.1,0.05387,4e-05,7.29102]
[1776443194696,42.87,78207.05,0.1,0.05361,4e-05,7.26154]
[1776443199731,42.87,78210.13,0.1,0.05374,4e-05,7.2752]
[1776443204767,42.87,78213.27,0.1,0.05386,4e-05,7.28907]
[1776443209801,42.87,78213.68,0.1,0.05388,4e-05,7.29153]
[1776443214844,42.87,78213.49,0.1,0.05388,4e-05,7.29146]
[1776443219872,42.88,78204.15,0.1,0.05353,4e-05,7.25279]
[1776443221885,42.87,78218.11,0.1,0.05406,4e-05,7.31084]
[1776443226920,42.87,78214.55,0.1,0.05391,4e-05,7.29451]
[1776443231957,42.87,78204.92,0.1,0.05353,4e-05,7.25311]
[1776443236992,42.87,78198.91,0.1,0.0533,4e-05,7.22726]
[1776443242028,42.87,78203.59,0.1,0.05347,4e-05,7.24604]
[1776443244042,42.87,78183.3,0.1,0.0527,4e-05,7.16119]
[1776443248072,42.86,78194.53,0.1,0.05312,4e-05,7.20775]
[1776443252098,42.86,78187.04,0.1,0.05281,4e-05,7.17265]
[1776443257132,42.86,78179.41,0.1,0.05252,4e-05,7.14047]
[1776443262168,42.86,78169.95,0.1,0.05216,4e-05,7.10103]
[1776443267207,42.86,78169.86,0.1,0.05216,4e-05,7.10057]
[1776443271233,42.86,78162.06,0.1,0.05187,4e-05,7.06847]
[1776443271358,42.86,78161.73,0.1,0.05185,4e-05,7.06714]
[1776443272243,42.86,78162.03,0.1,0.05187,4e-05,7.06842]
[1776443273022,42.86,78162.03,0.1,0.05187,4e-05,7.06842]
[1776443273250,42.86,78152.7,0.1,0.05152,4e-05,7.03008]
[1776443278286,42.86,78156.18,0.1,0.05165,4e-05,7.04491]
[1776443279286,42.86,78156.18,0.1,0.05165,4e-05,7.04491]
[1776443280498,42.86,78154.37,0.1,0.05159,4e-05,7.03759]
[1776443280523,42.86,78151.89,0.1,0.0515,4e-05,7.02767]
[1776443286342,42.87,78153.68,0.1,0.05157,4e-05,7.03597]
[1776443290822,42.87,78160.86,0.1,0.05184,4e-05,7.066]
[1776443290880,42.87,78175.23,0.1,0.05238,4e-05,7.12549]
[1776443293408,42.87,78190.36,0.1,0.05296,4e-05,7.18859]
[1776443298444,42.87,78174.95,0.1,0.05237,4e-05,7.12439]
[1776443303643,42.87,78174.92,0.1,0.05237,4e-05,7.12436]
[1776443304753,42.87,78173.43,0.1,0.05232,4e-05,7.11823]
[1776443304854,42.87,78171.98,0.1,0.05226,4e-05,7.11223]
[1776443310533,42.87,78169.44,0.1,0.05217,4e-05,7.10212]
[1776443315568,42.87,78164.05,0.1,0.05195,4e-05,7.07676]
[1776443318589,42.87,78153.48,0.1,0.05156,4e-05,7.03379]
[1776443323623,42.87,78154.05,0.1,0.05159,4e-05,7.03677]
[1776443325094,42.87,78154.05,0.1,0.05159,4e-05,7.03677]
[1776443325118,42.87,78152.24,0.1,0.05153,4e-05,7.0297]
[1776443330090,42.88,78152.15,0.1,0.05153,4e-05,7.03007]
[1776443331223,42.88,78158.66,0.1,0.05177,4e-05,7.05703]
[1776443331227,42.88,78160.36,0.1,0.05184,4e-05,7.06417]
[1776443336715,42.88,78168.51,0.1,0.05215,4e-05,7.09851]
[1776443341751,42.88,78166.83,0.1,0.05209,4e-05,7.09185]
[1776443342757,42.88,78154.75,0.1,0.05164,4e-05,7.04221]
[1776443347792,42.88,78156.23,0.1,0.0517,4e-05,7.04902]
[1776443352828,42.88,78153.86,0.1,0.05162,4e-05,7.0398]
[1776443357862,42.88,78162.98,0.1,0.05196,4e-05,7.07769]
[1776443362896,42.88,78171.53,0.1,0.05228,4e-05,7.11309]
[1776443366926,42.88,78183.01,0.1,0.05271,4e-05,7.16071]
[1776443371960,42.88,78186.7,0.1,0.05282,4e-05,7.17235]
[1776443376995,42.88,78187.68,0.1,0.05286,4e-05,7.17624]
[1776443382030,42.88,78195.78,0.1,0.05316,4e-05,7.2096]
[1776443387065,42.88,78198.24,0.1,0.05325,4e-05,7.21946]
[1776443392101,42.88,78203.64,0.1,0.05345,4e-05,7.24157]
[1776443397135,42.88,78202.47,0.1,0.05341,4e-05,7.23673]
[1776443402171,42.88,78191.71,0.1,0.05302,4e-05,7.19424]
[1776443404185,42.89,78177.95,0.1,0.05251,4e-05,7.13804]
[1776443404558,42.89,78177.95,0.1,0.05251,4e-05,7.13804]
[1776443405194,42.89,78166.95,0.1,0.05211,4e-05,7.09311]
[1776443405665,42.89,78166.95,0.1,0.05211,4e-05,7.09311]
[1776443405942,42.89,78166.95,0.1,0.05211,4e-05,7.09311]
[1776443407208,42.89,78182.25,0.1,0.05269,4e-05,7.15748]
[1776443407613,42.89,78182.25,0.1,0.05269,4e-05,7.15748]
[1776443409166,42.89,78185.6,0.1,0.05282,4e-05,7.17183]
[1776443409271,42.89,78166.9,0.1,0.05212,4e-05,7.09488]
[1776443414014,42.9,78162.56,0.1,0.05198,4e-05,7.07913]
[1776443414258,42.9,78163.29,0.1,0.05201,4e-05,7.08267]
[1776443419293,42.9,78166.93,0.1,0.05217,4e-05,7.10021]
[1776443424328,42.91,78163.89,0.1,0.05208,4e-05,7.0896]
[1776443425158,42.91,78163.89,0.1,0.05208,4e-05,7.0896]
[1776443425339,42.91,78162.61,0.1,0.05203,4e-05,7.08482]
[1776443430377,42.91,78162.11,0.1,0.05204,4e-05,7.0853]
[1776443435405,42.92,78176.64,0.1,0.05258,4e-05,7.14419]
[1776443440441,42.92,78177.22,0.1,0.05262,4e-05,7.14851]
[1776443441448,42.93,78166.86,0.1,0.05224,4e-05,7.10608]
[1776443442365,42.93,78166.86,0.1,0.05224,4e-05,7.10608]
[1776443443395,42.93,78166.86,0.1,0.05224,4e-05,7.10608]
[1776443443467,42.93,78163.39,0.1,0.05211,4e-05,7.09265]
[1776443448498,42.93,78171.73,0.1,0.05244,4e-05,7.12862]
[1776443453532,42.93,78162.64,0.1,0.05212,4e-05,7.09264]
[1776443458569,42.94,78175.0,0.1,0.0526,4e-05,7.14629]
[1776443463602,42.94,78170.18,0.1,0.05244,4e-05,7.12807]
[1776443467923,42.95,78169.54,0.1,0.05242,4e-05,7.12617]
[1776443467983,42.95,78169.85,0.1,0.05244,4e-05,7.12858]
[1776443471665,42.95,78194.89,0.1,0.0534,4e-05,7.23367]
[1776443476696,42.95,78205.93,0.1,0.05383,4e-05,7.28069]
[1776443480730,42.95,78193.73,0.1,0.05337,4e-05,7.23032]
[1776443483752,42.95,78203.79,0.1,0.05375,4e-05,7.27285]
[1776443488784,42.96,78199.97,0.1,0.05365,4e-05,7.26121]
[1776443493819,42.97,78205.76,0.1,0.05388,4e-05,7.28536]
[1776443498630,42.98,78212.9,0.1,0.05418,4e-05,7.318]
[1776443498858,42.98,78217.44,0.1,0.05436,4e-05,7.33771]
[1776443503892,42.99,78229.33,0.1,0.05484,4e-05,7.39068]
[1776443505661,42.99,78243.48,0.1,0.0554,4e-05,7.45114]
[1776443505961,42.99,78253.06,0.1,0.05578,4e-05,7.49188]
[1776443506945,42.99,78274.37,0.1,0.05662,4e-05,7.58297]
[1776443507584,42.99,78274.37,0.1,0.05662,4e-05,7.58297]
[1776443508375,42.99,78274.37,0.1,0.05662,4e-05,7.58297]
[1776443513893,43.01,78270.76,0.1,0.05655,4e-05,7.57585]
[1776443513914,43.01,78270.76,0.1,0.05655,4e-05,7.57585]
[1776443513990,43.01,78270.44,0.1,0.05654,4e-05,7.57472]
[1776443516033,43.01,78270.44,0.1,0.05655,4e-05,7.57498]
[1776443516088,43.01,78293.85,0.1,0.05748,4e-05,7.67594]
[1776443517211,43.01,78293.85,0.1,0.05748,4e-05,7.67594]
[1776443517312,43.01,78293.81,0.1,0.05749,4e-05,7.67684]
[1776443521890,43.01,78295.53,0.1,0.05758,4e-05,7.68652]
[1776443523056,43.01,78284.56,0.1,0.05714,4e-05,7.63933]
[1776443523783,43.01,78284.56,0.1,0.05714,4e-05,7.63933]
[1776443524054,43.01,78268.05,0.1,0.05649,4e-05,7.56856]
[1776443526073,43.02,78252.85,0.1,0.05589,4e-05,7.50412]
[1776443531102,43.02,78252.76,0.1,0.0559,4e-05,7.50548]
[1776443532110,43.02,78241.42,0.1,0.05546,4e-05,7.45759]
[1776443534123,43.02,78229.83,0.1,0.05502,4e-05,7.40934]
[1776443537144,43.03,78240.8,0.1,0.05546,4e-05,7.45723]
[1776443538151,43.03,78227.76,0.1,0.05496,4e-05,7.40242]
[1776443539609,43.03,78230.26,0.1,0.05506,4e-05,7.41347]
[1776443540166,43.03,78230.26,0.1,0.05506,4e-05,7.41399]
[1776443545205,43.03,78221.54,0.1,0.05475,4e-05,7.37961]
[1776443550235,43.04,78226.24,0.1,0.05496,4e-05,7.40222]
[1776443555270,43.05,78216.94,0.1,0.0546,4e-05,7.36208]
[1776443560306,43.05,78202.72,0.1,0.05408,4e-05,7.30528]
[1776443561318,43.05,78187.09,0.1,0.05349,4e-05,7.24064]
[1776443566347,43.06,78176.02,0.1,0.0531,4e-05,7.19848]
[1776443571383,43.07,78172.89,0.1,0.05301,4e-05,7.18787]
[1776443573398,43.07,78160.3,0.1,0.05254,4e-05,7.13637]
[1776443573834,43.07,78160.3,0.1,0.05254,4e-05,7.13637]
[1776443574078,43.07,78160.3,0.1,0.05254,4e-05,7.13637]
[1776443574406,43.07,78158.37,0.1,0.05247,4e-05,7.12876]
[1776443579438,43.07,78162.96,0.1,0.05266,4e-05,7.14945]
[1776443584488,43.08,78166.47,0.1,0.0528,4e-05,7.16551]
[1776443588518,43.08,78141.08,0.1,0.05187,4e-05,7.06219]
[1776443593551,43.09,78134.99,0.1,0.05167,4e-05,7.03968]
[1776443595340,43.09,78135.12,0.1,0.05168,4e-05,7.04071]
[1776443595569,43.09,78132.23,0.1,0.05157,4e-05,7.02938]
[1776443600602,43.09,78124.25,0.1,0.0513,4e-05,6.99941]
[1776443602571,43.1,78124.16,0.1,0.05131,4e-05,6.99961]
[1776443603691,43.1,78120.91,0.1,0.0512,4e-05,6.98751]
[1776443604631,43.1,78112.12,0.1,0.05088,4e-05,6.95236]
[1776443605363,43.1,78112.12,0.1,0.05088,4e-05,6.95236]
[1776443605456,43.1,78111.29,0.1,0.05085,4e-05,6.94899]
[1776443606650,43.1,78082.22,0.1,0.0498,4e-05,6.83227]
[1776443609460,43.1,78086.76,0.1,0.04998,4e-05,6.85237]
[1776443609548,43.11,78087.91,0.1,0.05004,4e-05,6.85865]
[1776443610242,43.11,78087.91,0.1,0.05004,4e-05,6.85865]
[1776443610323,43.11,78089.82,0.1,0.05011,4e-05,6.86634]
[1776443611499,43.11,78089.82,0.1,0.05011,4e-05,6.86634]
[1776443612634,43.11,78089.94,0.1,0.0501,4e-05,6.86463]
[1776443612735,43.11,78084.14,0.1,0.0499,4e-05,6.84171]
[1776443615710,43.11,78102.02,0.1,0.05055,4e-05,6.91493]
[1776443620746,43.12,78104.44,0.1,0.05066,4e-05,6.92641]
[1776443625781,43.12,78095.46,0.1,0.05035,4e-05,6.89195]
[1776443628334,43.12,78094.36,0.1,0.05031,4e-05,6.88794]
[1776443628419,43.12,78094.36,0.1,0.05031,4e-05,6.88794]
[1776443628824,43.13,78092.69,0.1,0.05026,4e-05,6.88209]
[1776443629455,43.13,78092.69,0.1,0.05026,4e-05,6.88209]
[1776443629556,43.13,78092.61,0.1,0.05026,4e-05,6.88221]
[1776443631051,43.13,78092.61,0.1,0.05026,4e-05,6.88221]
[1776443631152,43.13,78096.69,0.1,0.05041,4e-05,6.89911]
[1776443635851,43.13,78106.81,0.1,0.0508,4e-05,6.94205]
[1776443640888,43.14,78096.96,0.1,0.05046,4e-05,6.90423]
[1776443645952,43.14,78099.8,0.1,0.05058,4e-05,6.91787]
[1776443650965,43.15,78094.27,0.1,0.0504,4e-05,6.8977]
[1776443653983,43.15,78078.0,0.1,0.04983,4e-05,6.83362]
[1776443659016,43.16,78080.44,0.1,0.04994,4e-05,6.84607]
[1776443663044,43.16,78069.72,0.1,0.04957,4e-05,6.80514]
[1776443667595,43.16,78073.1,0.1,0.04971,4e-05,6.82033]
[1776443667666,43.17,78079.09,0.1,0.04993,4e-05,6.84487]
[1776443669016,43.17,78079.09,0.1,0.04993,4e-05,6.84487]
[1776443669376,43.17,78079.09,0.1,0.04993,4e-05,6.84487]
[1776443669390,43.17,78111.91,0.1,0.05112,4e-05,6.97744]
[1776443672042,43.17,78109.61,0.1,0.05102,4e-05,6.96518]
[1776443672125,43.17,78109.29,0.1,0.05103,4e-05,6.96606]
[1776443673817,43.17,78112.04,0.1,0.05113,4e-05,6.97794]
[1776443674099,43.17,78112.04,0.1,0.05113,4e-05,6.97794]
[1776443674832,43.17,78120.21,0.1,0.05144,4e-05,7.01184]
[1776443675144,43.18,78125.35,0.1,0.05163,4e-05,7.03342]
[1776443676034,43.18,78125.35,0.1,0.05163,4e-05,7.03342]
[1776443676411,43.18,78125.35,0.1,0.05163,4e-05,7.03342]
[1776443676471,43.18,78135.53,0.1,0.05202,4e-05,7.07565]
[1776443676986,43.18,78135.53,0.1,0.05202,4e-05,7.07565]
[1776443677031,43.18,78135.53,0.1,0.05202,4e-05,7.07565]
[1776443677159,43.18,78135.53,0.1,0.05202,4e-05,7.0762]
[1776443678134,43.18,78135.53,0.1,0.05202,4e-05,7.0762]
[1776443678165,43.18,78147.08,0.1,0.05245,4e-05,7.12409]
[1776443680939,43.18,78153.92,0.1,0.05271,4e-05,7.15257]
[1776443681641,43.18,78153.92,0.1,0.05271,4e-05,7.15257]
[1776443681969,43.18,78154.56,0.1,0.05274,4e-05,7.15562]
[1776443682102,43.18,78154.56,0.1,0.05274,4e-05,7.15562]
[1776443682194,43.18,78154.56,0.1,0.05274,4e-05,7.15603]
[1776443686222,43.19,78139.34,0.1,0.05219,4e-05,7.09516]
[1776443687060,43.19,78139.34,0.1,0.05219,4e-05,7.09516]
[1776443688107,43.19,78131.38,0.1,0.0519,4e-05,7.06254]
[1776443693271,43.19,78128.57,0.1,0.05182,4e-05,7.05444]
[1776443696262,43.2,78131.18,0.1,0.05193,4e-05,7.0656]
[1776443696363,43.2,78136.22,0.1,0.05212,4e-05,7.08673]
[1776443698215,43.2,78136.22,0.1,0.05212,4e-05,7.08721]
[1776443698335,43.2,78136.22,0.1,0.05212,4e-05,7.08721]
[1776443698412,43.2,78137.44,0.1,0.05217,4e-05,7.09269]
[1776443704356,43.2,78131.51,0.1,0.05198,4e-05,7.07134]
[1776443706364,43.21,78119.09,0.1,0.05153,4e-05,7.02176]
[1776443712176,43.21,78099.31,0.1,0.05083,4e-05,6.94335]
[1776443712410,43.21,78099.31,0.1,0.05083,4e-05,6.9436]
[1776443718447,43.22,78124.18,0.1,0.05176,4e-05,7.04753]
[1776443721470,43.22,78110.83,0.1,0.05129,4e-05,6.99482]
[1776443726506,43.22,78100.58,0.1,0.05092,4e-05,6.95419]
[1776443731539,43.23,78101.07,0.1,0.05093,4e-05,6.9537]
[1776443736574,43.23,78096.92,0.1,0.05078,4e-05,6.93777]
[1776443737919,43.23,78091.08,0.1,0.05057,4e-05,6.91439]
[1776443738594,43.23,78090.31,0.1,0.05055,4e-05,6.9115]
[1776443743623,43.23,78095.58,0.1,0.05075,4e-05,6.93385]
[1776443744634,43.23,78111.47,0.1,0.05133,4e-05,6.99843]
[1776443745960,43.23,78114.17,0.1,0.05143,4e-05,7.00949]
[1776443745984,43.23,78114.17,0.1,0.05143,4e-05,7.00949]
[1776443746652,43.23,78103.08,0.1,0.05103,4e-05,6.96451]
[1776443751683,43.23,78094.18,0.1,0.0507,4e-05,6.92866]
[1776443755711,43.23,78104.49,0.1,0.05108,4e-05,6.97095]
[1776443760746,43.24,78102.74,0.1,0.05102,4e-05,6.96437]
[1776443765782,43.24,78098.2,0.1,0.05086,4e-05,6.94653]
[1776443769811,43.24,78109.53,0.1,0.05128,4e-05,6.99285]
[1776443772832,43.24,78128.87,0.1,0.052,4e-05,7.07223]
[1776443777865,43.24,78132.87,0.1,0.05216,4e-05,7.0904]
[1776443782905,43.25,78136.73,0.1,0.05233,4e-05,7.10835]
[1776443785926,43.25,78153.8,0.1,0.05297,4e-05,7.17925]
[1776443790958,43.25,78164.12,0.1,0.05337,4e-05,7.22321]
[1776443795994,43.25,78165.5,0.1,0.05341,4e-05,7.22634]
[1776443797655,43.25,78165.5,0.1,0.05341,4e-05,7.22634]
[1776443798778,43.25,78164.15,0.1,0.05336,4e-05,7.22094]
[1776443798795,43.26,78157.13,0.1,0.0531,4e-05,7.19209]
[1776443799935,43.26,78157.13,0.1,0.0531,4e-05,7.19209]
[1776443799955,43.26,78159.09,0.1,0.05317,4e-05,7.20043]
[1776443801264,43.26,78159.09,0.1,0.05317,4e-05,7.20066]
[1776443801839,43.26,78159.09,0.1,0.05317,4e-05,7.20066]
[1776443801886,43.26,78169.68,0.1,0.05357,4e-05,7.24471]
[1776443803443,43.26,78169.68,0.1,0.05358,4e-05,7.24487]
[1776443803509,43.26,78169.68,0.1,0.05358,4e-05,7.24487]
[1776443803610,43.26,78169.04,0.1,0.05355,4e-05,7.24238]
[1776443809086,43.26,78165.63,0.1,0.05343,4e-05,7.2293]
[1776443813666,43.26,78164.55,0.1,0.0534,4e-05,7.22541]
[1776443813695,43.26,78181.6,0.1,0.05405,4e-05,7.29647]
[1776443816699,43.26,78183.08,0.1,0.05411,4e-05,7.30281]
[1776443817825,43.26,78181.68,0.1,0.05405,4e-05,7.29704]
[1776443817927,43.26,78179.46,0.1,0.05397,4e-05,7.28787]
[1776443823200,43.26,78189.28,0.1,0.05435,4e-05,7.32914]
[1776443828235,43.26,78194.69,0.1,0.05455,4e-05,7.35171]
[1776443830279,43.26,78195.26,0.1,0.05458,4e-05,7.35407]
[1776443830335,43.26,78214.36,0.1,0.05532,4e-05,7.4348]
[1776443836297,43.27,78217.74,0.1,0.05547,4e-05,7.45099]
[1776443841333,43.27,78226.5,0.1,0.05583,4e-05,7.48972]
[1776443846367,43.28,78231.94,0.1,0.05605,4e-05,7.51422]
[1776443851403,43.28,78231.77,0.1,0.05604,4e-05,7.51145]
[1776443854460,43.28,78233.74,0.1,0.05612,4e-05,7.5201]
[1776443854599,43.28,78255.14,0.1,0.05696,4e-05,7.61155]
[1776443856080,43.28,78255.14,0.1,0.05696,4e-05,7.61155]
[1776443856513,43.28,78276.2,0.1,0.0578,4e-05,7.70188]
[1776443859035,43.28,78276.2,0.1,0.05781,4e-05,7.70224]
[1776443859683,43.28,78279.91,0.1,0.05796,4e-05,7.71822]
[1776443860517,43.28,78286.35,0.1,0.05822,4e-05,7.74601]
[1776443860918,43.28,78286.35,0.1,0.05822,4e-05,7.74601]
[1776443861190,43.28,78286.9,0.1,0.05824,4e-05,7.74831]
[1776443861253,43.28,78286.9,0.1,0.05824,4e-05,7.74831]
[1776443861492,43.28,78286.9,0.1,0.05824,4e-05,7.74831]
[1776443866532,43.28,78283.03,0.1,0.05808,4e-05,7.73144]
[1776443871562,43.28,78286.32,0.1,0.05821,4e-05,7.74569]
[1776443876603,43.28,78282.32,0.1,0.05805,4e-05,7.72835]
[1776443881639,43.28,78293.0,0.1,0.05848,4e-05,7.77433]
[1776443885798,43.28,78293.29,0.1,0.05849,4e-05,7.77545]
[1776443885899,43.28,78266.26,0.1,0.0574,4e-05,7.65894]
[1776443886298,43.28,78266.26,0.1,0.0574,4e-05,7.65894]
[1776443887691,43.28,78251.95,0.1,0.05684,4e-05,7.59803]
[1776443888693,43.28,78239.21,0.1,0.05634,4e-05,7.54405]
[1776443892461,43.28,78233.47,0.1,0.05612,4e-05,7.52058]
[1776443892727,43.28,78231.8,0.1,0.05606,4e-05,7.51383]
[1776443897766,43.29,78230.82,0.1,0.05604,4e-05,7.51139]
[1776443902806,43.29,78231.69,0.1,0.05609,4e-05,7.5168]
[1776443903808,43.29,78221.43,0.1,0.05569,4e-05,7.47377]
[1776443905899,43.29,78219.88,0.1,0.05563,4e-05,7.46764]
[1776443905996,43.29,78219.88,0.1,0.05563,4e-05,7.46764]
[1776443906151,43.29,78219.88,0.1,0.05563,4e-05,7.46764]
[1776443906175,43.29,78196.14,0.1,0.05471,4e-05,7.36767]
[1776443906190,43.29,78196.14,0.1,0.05471,4e-05,7.36767]
[1776443906829,43.29,78196.14,0.1,0.05472,4e-05,7.36825]
[1776443908844,43.3,78206.78,0.1,0.05514,4e-05,7.41401]
[1776443913878,43.3,78202.62,0.1,0.05498,4e-05,7.39554]
[1776443917916,43.31,78214.71,0.1,0.05546,4e-05,7.44843]
[1776443918924,43.31,78226.17,0.1,0.05592,4e-05,7.49723]
[1776443921945,43.31,78237.95,0.1,0.05639,4e-05,7.54819]
[1776443926980,43.31,78238.87,0.1,0.05644,4e-05,7.55341]
[1776443927676,43.31,78238.87,0.1,0.05644,4e-05,7.55341]
[1776443928916,43.31,78238.02,0.1,0.0564,4e-05,7.55009]
[1776443929003,43.31,78233.29,0.1,0.05622,4e-05,7.5303]
[1776443930165,43.31,78256.7,0.1,0.05715,4e-05,7.63032]
[1776443930348,43.31,78256.7,0.1,0.05715,4e-05,7.63032]
[1776443930560,43.31,78256.7,0.1,0.05715,4e-05,7.63032]
[1776443931015,43.31,78256.7,0.1,0.05715,4e-05,7.63032]
[1776443935887,43.32,78256.08,0.1,0.05713,4e-05,7.62832]
[1776443936118,43.32,78256.08,0.1,0.05713,4e-05,7.62832]
[1776443936167,43.32,78257.19,0.1,0.05718,4e-05,7.63318]
[1776443939387,43.32,78258.09,0.1,0.05721,4e-05,7.63686]
[1776443940550,43.32,78259.06,0.1,0.05725,4e-05,7.64111]
[1776443941090,43.32,78260.19,0.1,0.0573,4e-05,7.64604]
[1776443946126,43.32,78257.25,0.1,0.05718,4e-05,7.6339]
[1776443951178,43.32,78256.06,0.1,0.05714,4e-05,7.62926]
[1776443952177,43.32,78267.07,0.1,0.05758,4e-05,7.67653]
[1776443954184,43.32,78255.43,0.1,0.05712,4e-05,7.62678]
[1776443957748,43.32,78251.59,0.1,0.05697,4e-05,7.61066]
[1776443958215,43.32,78245.84,0.1,0.05674,4e-05,7.58623]
[1776443963250,43.32,78242.14,0.1,0.0566,4e-05,7.57106]
[1776443965264,43.32,78230.17,0.1,0.05613,4e-05,7.52051]
[1776443970300,43.32,78225.6,0.1,0.05596,4e-05,7.50228]
[1776443975336,43.33,78235.04,0.1,0.05632,4e-05,7.54004]
[1776443980369,43.33,78234.66,0.1,0.05632,4e-05,7.53946]
[1776443985404,43.33,78231.54,0.1,0.0562,4e-05,7.52726]
[1776443990440,43.33,78230.62,0.1,0.05618,4e-05,7.52446]
[1776443992466,43.34,78216.92,0.1,0.05565,4e-05,7.467]
[1776443994477,43.34,78197.81,0.1,0.05491,4e-05,7.38725]
[1776443999511,43.34,78188.18,0.1,0.05457,4e-05,7.34932]
[1776444004545,43.35,78196.55,0.1,0.05491,4e-05,7.38674]
[1776444007566,43.35,78209.45,0.1,0.05542,4e-05,7.44225]
[1776444009580,43.35,78226.04,0.1,0.05607,4e-05,7.51254]
[1776444010709,43.35,78226.04,0.1,0.05607,4e-05,7.51254]
[1776444011907,43.35,78228.88,0.1,0.05618,4e-05,7.52484]
[1776444011936,43.35,78229.77,0.1,0.05622,4e-05,7.52888]
[1776444015809,43.35,78225.85,0.1,0.05607,4e-05,7.51254]
[1776444016905,43.35,78226.32,0.1,0.05609,4e-05,7.51432]
[1776444017007,43.35,78235.24,0.1,0.05643,4e-05,7.55193]
[1776444020875,43.35,78240.28,0.1,0.05663,4e-05,7.57258]
[1776444021987,43.35,78234.77,0.1,0.05641,4e-05,7.54883]
[1776444022005,43.35,78230.3,0.1,0.05623,4e-05,7.52954]
[1776444024692,43.35,78216.97,0.1,0.0557,4e-05,7.47238]
[1776444028184,43.35,78217.85,0.1,0.05573,4e-05,7.47592]
[1776444028257,43.35,78217.96,0.1,0.05573,4e-05,7.47604]
[1776444033755,43.34,78218.28,0.1,0.05571,4e-05,7.4727]
[1776444038789,43.34,78209.48,0.1,0.05536,4e-05,7.43472]
[1776444041810,43.34,78199.05,0.1,0.05495,4e-05,7.39056]
[1776444046843,43.34,78206.64,0.1,0.05524,4e-05,7.42194]
[1776444051879,43.34,78213.07,0.1,0.05548,4e-05,7.44836]
[1776444056918,43.34,78211.57,0.1,0.05542,4e-05,7.44118]
[1776444061949,43.33,78203.52,0.1,0.0551,4e-05,7.40653]
[1776444065939,43.33,78206.61,0.1,0.05521,4e-05,7.41901]
[1776444065977,43.33,78206.8,0.1,0.05522,4e-05,7.41964]
[1776444071019,43.33,78204.14,0.1,0.05511,4e-05,7.4076]
[1776444076052,43.33,78196.39,0.1,0.0548,4e-05,7.37428]
[1776444076813,43.33,78196.39,0.1,0.0548,4e-05,7.37428]
[1776444077973,43.33,78198.0,0.1,0.05486,4e-05,7.38089]
[1776444078074,43.33,78192.12,0.1,0.05463,4e-05,7.35611]
[1776444081055,43.33,78191.75,0.1,0.05462,4e-05,7.35435]
[1776444081084,43.33,78192.67,0.1,0.05465,4e-05,7.3581]
[1776444086119,43.33,78193.59,0.1,0.05468,4e-05,7.3615]
[1776444089284,43.33,78199.64,0.1,0.05492,4e-05,7.3867]
[1776444090426,43.33,78206.13,0.1,0.05516,4e-05,7.4137]
[1776444091154,43.33,78200.26,0.1,0.05491,4e-05,7.38538]
[1776444096190,43.32,78198.07,0.1,0.05482,4e-05,7.37566]
[1776444101224,43.32,78191.03,0.1,0.05455,4e-05,7.34583]
[1776444102626,43.32,78184.97,0.1,0.05432,4e-05,7.32047]
[1776444103242,43.32,78183.17,0.1,0.05425,4e-05,7.31296]
[1776444108274,43.32,78183.4,0.1,0.05426,4e-05,7.31407]
[1776444110326,43.32,78166.67,0.1,0.05362,4e-05,7.24476]
[1776444111297,43.32,78150.59,0.1,0.05302,4e-05,7.17854]
[1776444116332,43.33,78157.5,0.1,0.05329,4e-05,7.208]
[1776444118960,43.33,78158.54,0.1,0.05333,4e-05,7.21274]
[1776444120204,43.33,78156.22,0.1,0.05325,4e-05,7.20337]
[1776444120361,43.33,78153.43,0.1,0.05314,4e-05,7.19209]
[1776444124440,43.33,78150.51,0.1,0.05304,4e-05,7.18088]
[1776444125400,43.33,78132.13,0.1,0.05236,4e-05,7.1062]
[1776444126028,43.33,78132.13,0.1,0.05236,4e-05,7.1062]
[1776444126404,43.33,78131.1,0.1,0.05232,4e-05,7.10198]
[1776444128416,43.33,78117.45,0.1,0.05183,4e-05,7.04702]
[1776444128671,43.33,78117.45,0.1,0.05183,4e-05,7.04702]
[1776444129423,43.34,78116.7,0.1,0.0518,4e-05,7.04443]
[1776444134462,43.34,78118.0,0.1,0.05188,4e-05,7.0527]
[1776444139493,43.35,78113.73,0.1,0.05174,4e-05,7.03787]
[1776444144529,43.35,78104.94,0.1,0.05145,4e-05,7.00484]
[1776444146543,43.36,78094.23,0.1,0.05107,4e-05,6.96266]
[1776444148326,43.36,78105.48,0.1,0.05148,4e-05,7.00891]
[1776444152584,43.37,78098.17,0.1,0.05122,4e-05,6.97894]
[1776444156664,43.37,78086.46,0.1,0.05081,4e-05,6.93359]
[1776444158395,43.37,78071.08,0.1,0.05027,4e-05,6.87314]
[1776444160663,43.38,78059.47,0.1,0.04987,4e-05,6.82826]
[1776444163685,43.38,78048.93,0.1,0.04952,4e-05,6.78931]
[1776444168721,43.39,78047.2,0.1,0.04949,4e-05,6.78586]
[1776444173557,43.4,78045.71,0.1,0.04946,4e-05,6.78196]
[1776444173754,43.4,78044.5,0.1,0.04942,4e-05,6.77765]
[1776444178791,43.4,78034.22,0.1,0.04908,4e-05,6.73951]
[1776444181813,43.41,78021.45,0.1,0.04864,4e-05,6.69085]
[1776444184462,43.41,78017.36,0.1,0.04851,3e-05,6.67539]
[1776444184521,43.41,78017.25,0.1,0.04851,3e-05,6.67628]
[1776444184612,43.41,78017.25,0.1,0.04851,3e-05,6.67628]
[1776444186848,43.41,78033.26,0.1,0.04908,4e-05,6.73963]
[1776444192040,43.41,78037.91,0.1,0.04925,4e-05,6.75858]
[1776444192161,43.41,78037.91,0.1,0.04925,4e-05,6.75858]
[1776444192230,43.41,78035.36,0.1,0.04916,4e-05,6.74846]
[1776444197924,43.41,78026.72,0.1,0.04885,4e-05,6.71447]
[1776444199329,43.41,78026.72,0.1,0.04885,4e-05,6.71447]
[1776444199410,43.41,78029.07,0.1,0.04894,4e-05,6.72382]
[1776444202124,43.41,78029.21,0.1,0.04894,4e-05,6.72448]
[1776444202207,43.41,78032.51,0.1,0.04906,4e-05,6.73758]
[1776444204048,43.41,78032.51,0.1,0.04906,4e-05,6.73764]
[1776444204448,43.41,78032.51,0.1,0.04906,4e-05,6.73764]
[1776444204072,43.42,78038.92,0.1,0.04929,4e-05,6.76307]
[1776444204974,43.42,78038.92,0.1,0.04933,4e-05,6.76735]
[1776444208135,43.44,78038.68,0.1,0.0494,4e-05,6.77482]
[1776444208195,43.44,78038.68,0.1,0.0494,4e-05,6.77482]
[1776444208236,43.45,78036.45,0.1,0.04935,4e-05,6.77006]
[1776444214190,43.47,78036.8,0.1,0.04941,4e-05,6.77583]
[1776444214277,43.47,78036.8,0.1,0.04941,4e-05,6.77583]
[1776444214309,43.47,78048.44,0.1,0.04982,4e-05,6.82169]
[1776444214575,43.47,78048.44,0.1,0.04982,4e-05,6.82169]
[1776444215056,43.47,78048.44,0.1,0.04982,4e-05,6.8208]
[1776444218066,43.47,78059.02,0.1,0.05019,4e-05,6.86265]
[1776444219262,43.47,78059.02,0.1,0.05019,4e-05,6.86265]
[1776444219264,43.47,78059.02,0.1,0.05019,4e-05,6.86265]
[1776444219349,43.47,78061.42,0.1,0.05028,4e-05,6.87206]
[1776444225454,43.47,78056.3,0.1,0.05009,4e-05,6.85152]
[1776444226451,43.47,78055.82,0.1,0.05007,4e-05,6.84943]
[1776444232166,43.46,78051.98,0.1,0.04992,4e-05,6.83289]
[1776444237202,43.47,78055.58,0.1,0.05006,4e-05,6.84787]
[1776444240931,43.47,78056.2,0.1,0.05009,4e-05,6.85104]
[1776444241230,43.47,78057.04,0.1,0.05013,4e-05,6.85593]
[1776444243245,43.47,78068.06,0.1,0.05053,4e-05,6.90077]
[1776444246266,43.48,78078.91,0.1,0.05094,4e-05,6.946]
[1776444251306,43.48,78080.01,0.1,0.05099,4e-05,6.95115]
[1776444256335,43.48,78089.58,0.1,0.05134,4e-05,6.99031]
[1776444261372,43.48,78087.64,0.1,0.05128,4e-05,6.98297]
[1776444266407,43.48,78090.49,0.1,0.05138,4e-05,6.99447]
[1776444271445,43.48,78099.72,0.1,0.0517,4e-05,7.0289]
[1776444272526,43.48,78099.72,0.1,0.0517,4e-05,7.0289]
[1776444272601,43.48,78099.72,0.1,0.0517,4e-05,7.0289]
[1776444273458,43.48,78101.04,0.1,0.05175,4e-05,7.0348]
[1776444273807,43.48,78101.04,0.1,0.05175,4e-05,7.0348]
[1776444274468,43.48,78102.48,0.1,0.05181,4e-05,7.04113]
[1776444275471,43.48,78112.91,0.1,0.0522,4e-05,7.08405]
[1776444278561,43.49,78118.13,0.1,0.0524,4e-05,7.10615]
[1776444278903,43.49,78117.5,0.1,0.05238,4e-05,7.10395]
[1776444280589,43.49,78117.5,0.1,0.05238,4e-05,7.10432]
[1776444280686,43.49,78119.79,0.1,0.05247,4e-05,7.11404]
[1776444281514,43.49,78119.79,0.1,0.05247,4e-05,7.11439]
[1776444286552,43.49,78125.81,0.1,0.05271,4e-05,7.14072]
[1776444291588,43.5,78129.5,0.1,0.05287,4e-05,7.15749]
[1776444295618,43.5,78140.06,0.1,0.05328,4e-05,7.20242]
[1776444300651,43.5,78134.01,0.1,0.05306,4e-05,7.17857]
[1776444305687,43.51,78130.18,0.1,0.05293,4e-05,7.16452]
[1776444308710,43.51,78116.57,0.1,0.05243,4e-05,7.10946]
[1776444313746,43.51,78106.9,0.1,0.05209,4e-05,7.07211]
[1776444318527,43.52,78102.61,0.1,0.05195,4e-05,7.05606]
[1776444318554,43.52,78100.43,0.1,0.05188,4e-05,7.04818]
[1776444323815,43.52,78098.0,0.1,0.0518,4e-05,7.03925]
[1776444328850,43.52,78104.17,0.1,0.05203,4e-05,7.06507]
[1776444329814,43.52,78104.17,0.1,0.05203,4e-05,7.06507]
[1776444329859,43.52,78095.48,0.1,0.05171,4e-05,7.02989]
[1776444332969,43.52,78095.01,0.1,0.05167,4e-05,7.02485]
[1776444334614,43.52,78091.16,0.1,0.05153,4e-05,7.00941]
[1776444335662,43.52,78081.89,0.1,0.0512,4e-05,6.97222]
[1776444337914,43.52,78093.95,0.1,0.05164,4e-05,7.02139]
[1776444342948,43.53,78086.98,0.1,0.05139,4e-05,6.99395]
[1776444347983,43.53,78085.96,0.1,0.05137,4e-05,6.99067]
[1776444353022,43.53,78085.84,0.1,0.05137,4e-05,6.99098]
[1776444358058,43.53,78085.96,0.1,0.05138,4e-05,6.99221]
[1776444363093,43.53,78083.87,0.1,0.05131,4e-05,6.98448]
[1776444364362,43.53,78083.87,0.1,0.05131,4e-05,6.98448]
[1776444365610,43.53,78081.33,0.1,0.05122,4e-05,6.97438]
[1776444365712,43.53,78078.46,0.1,0.05112,4e-05,6.96295]
[1776444371161,43.54,78068.69,0.1,0.05077,4e-05,6.92467]
[1776444376184,43.54,78065.51,0.1,0.05066,4e-05,6.91278]
[1776444378198,43.54,78053.85,0.1,0.05025,4e-05,6.86657]
[1776444379890,43.54,78052.97,0.1,0.05022,4e-05,6.86334]
[1776444380623,43.54,78052.97,0.1,0.05022,4e-05,6.86334]
[1776444380646,43.54,78057.79,0.1,0.0504,4e-05,6.88289]
[1776444381706,43.54,78057.79,0.1,0.0504,4e-05,6.88289]
[1776444383233,43.54,78046.0,0.1,0.04998,4e-05,6.83671]
[1776444388269,43.55,78045.38,0.1,0.04997,4e-05,6.83595]
[1776444393304,43.55,78055.65,0.1,0.05033,4e-05,6.87509]
[1776444398339,43.55,78060.0,0.1,0.0505,4e-05,6.89402]
[1776444398984,43.55,78060.0,0.1,0.0505,4e-05,6.89402]
[1776444399063,43.55,78060.0,0.1,0.0505,4e-05,6.89402]
[1776444399347,43.55,78058.65,0.1,0.05046,4e-05,6.88862]
[1776444401161,43.55,78057.83,0.1,0.05043,4e-05,6.88558]
[1776444401362,43.56,78064.61,0.1,0.05067,4e-05,6.91298]
[1776444403373,43.56,78076.75,0.1,0.05112,4e-05,6.96211]
[1776444408410,43.56,78078.08,0.1,0.05117,4e-05,6.96806]
[1776444413447,43.56,78081.33,0.1,0.05129,4e-05,6.98173]
[1776444414475,43.56,78092.41,0.1,0.0517,4e-05,7.02662]
[1776444419502,43.56,78096.67,0.1,0.05186,4e-05,7.04451]
[1776444423537,43.56,78113.58,0.1,0.05247,4e-05,7.11194]
[1776444425545,43.55,78101.0,0.1,0.052,4e-05,7.05967]
[1776444430579,43.55,78098.38,0.1,0.05188,4e-05,7.04676]
[1776444432595,43.55,78087.98,0.1,0.05149,4e-05,7.00384]
[1776444434454,43.55,78085.08,0.1,0.05138,4e-05,6.99176]
[1776444435729,43.55,78084.53,0.1,0.05136,4e-05,6.98954]
[1776444435830,43.55,78066.99,0.1,0.05072,4e-05,6.91831]
[1776444441658,43.54,78066.54,0.1,0.05069,4e-05,6.91501]
[1776444446693,43.54,78064.57,0.1,0.05061,4e-05,6.90604]
[1776444451728,43.54,78058.6,0.1,0.05036,4e-05,6.87725]
[1776444453743,43.53,78039.36,0.1,0.04966,4e-05,6.79983]
[1776444455245,43.53,78035.37,0.1,0.04952,4e-05,6.78385]
[1776444455756,43.53,78038.84,0.1,0.04964,4e-05,6.79745]
[1776444460791,43.53,78036.8,0.1,0.04956,4e-05,6.7886]
[1776444465825,43.53,78028.79,0.1,0.04927,4e-05,6.75584]
[1776444470870,43.53,78033.33,0.1,0.04943,4e-05,6.77319]
[1776444475906,43.53,78045.45,0.1,0.04985,4e-05,6.82046]
[1776444476401,43.53,78045.45,0.1,0.04985,4e-05,6.82046]
[1776444477624,43.53,78052.94,0.1,0.05011,4e-05,6.85009]
[1776444477920,43.53,78050.88,0.1,0.05004,4e-05,6.84161]
[1776444482965,43.52,78048.7,0.1,0.04995,4e-05,6.83189]
[1776444483967,43.52,78038.49,0.1,0.04958,4e-05,6.79077]
[1776444484973,43.52,78024.57,0.1,0.04909,4e-05,6.73548]
[1776444489009,43.52,78010.74,0.1,0.0486,3e-05,6.68069]
[1776444490807,43.52,78010.74,0.1,0.0486,3e-05,6.68069]
[1776444490891,43.52,77998.34,0.1,0.04817,3e-05,6.63211]
[1776444496370,43.52,77998.84,0.1,0.04819,3e-05,6.63438]
[1776444499760,43.52,78002.76,0.1,0.04833,3e-05,6.64984]
[1776444499841,43.52,78008.2,0.1,0.04852,3e-05,6.67118]
[1776444501092,43.52,78032.44,0.1,0.04937,4e-05,6.76657]
[1776444504843,43.52,78033.28,0.1,0.04939,4e-05,6.76956]
[1776444504845,43.52,78033.28,0.1,0.04939,4e-05,6.76956]
[1776444504879,43.52,78028.04,0.1,0.04921,4e-05,6.7487]
[1776444507379,43.52,78031.46,0.1,0.04932,4e-05,6.76192]
[1776444508578,43.52,78025.19,0.1,0.0491,4e-05,6.73699]
[1776444508658,43.52,78021.55,0.1,0.04897,4e-05,6.72263]
[1776444513399,43.52,78025.01,0.1,0.04907,4e-05,6.73258]
[1776444513471,43.52,78029.37,0.1,0.04922,4e-05,6.74957]
[1776444517851,43.52,78030.74,0.1,0.04927,4e-05,6.75462]
[1776444517877,43.52,78030.74,0.1,0.04927,4e-05,6.75462]
[1776444517878,43.52,78030.74,0.1,0.04927,4e-05,6.75462]
[1776444517904,43.52,78029.4,0.1,0.04922,4e-05,6.74919]
[1776444520223,43.52,78018.65,0.1,0.04884,4e-05,6.7065]
[1776444522238,43.52,78007.44,0.1,0.04844,3e-05,6.66244]
[1776444525344,43.52,78001.34,0.1,0.04823,3e-05,6.63864]
[1776444525363,43.52,77998.09,0.1,0.04812,3e-05,6.62601]
[1776444531732,43.52,78007.29,0.1,0.04844,3e-05,6.6623]
[1776444536336,43.52,78021.97,0.1,0.04896,4e-05,6.72015]
[1776444537513,43.52,78021.97,0.1,0.04896,4e-05,6.72015]
[1776444541184,43.52,78025.74,0.1,0.04909,4e-05,6.7349]
[1776444541494,43.52,78025.74,0.1,0.04909,4e-05,6.7349]
[1776444543007,43.52,78026.69,0.1,0.04913,4e-05,6.73918]
[1776444543149,43.52,78026.69,0.1,0.04913,4e-05,6.73918]
[1776444543387,43.52,78028.53,0.1,0.0492,4e-05,6.74702]
[1776444544393,43.52,78039.33,0.1,0.04959,4e-05,6.7903]
[1776444549427,43.53,78038.11,0.1,0.04957,4e-05,6.78806]
[1776444554465,43.53,78035.94,0.1,0.04951,4e-05,6.78189]
[1776444558932,43.53,78033.8,0.1,0.04944,4e-05,6.77441]
[1776444559499,43.54,78032.17,0.1,0.0494,4e-05,6.76945]
[1776444561513,43.54,78021.89,0.1,0.04905,4e-05,6.72993]
[1776444566548,43.55,78027.28,0.1,0.04926,4e-05,6.75399]
[1776444571581,43.55,78018.78,0.1,0.04897,4e-05,6.71983]
[1776444575609,43.56,78005.36,0.1,0.04851,3e-05,6.66891]
[1776444580645,43.57,77994.97,0.1,0.04819,3e-05,6.63229]
[1776444585684,43.58,77987.25,0.1,0.04795,3e-05,6.6059]
[1776444589712,43.58,77977.01,0.1,0.04762,3e-05,6.56762]
[1776444594748,43.58,77973.79,0.1,0.04752,3e-05,6.55653]
[1776444595755,43.58,77990.17,0.1,0.04808,3e-05,6.62043]
[1776444601020,43.59,77984.83,0.1,0.04791,3e-05,6.6005]
[1776444601832,43.59,77980.61,0.1,0.04777,3e-05,6.58461]
[1776444606023,43.59,77975.05,0.1,0.04758,3e-05,6.5636]
[1776444605832,43.59,77963.21,0.1,0.04718,3e-05,6.51807]
[1776444610868,43.59,77951.44,0.1,0.0468,3e-05,6.47467]
[1776444615903,43.6,77955.41,0.1,0.04695,3e-05,6.49208]
[1776444618924,43.6,77971.57,0.1,0.04751,3e-05,6.55577]
[1776444623959,43.6,77959.98,0.1,0.04713,3e-05,6.51252]
[1776444624975,43.61,77948.78,0.1,0.04675,3e-05,6.46978]
[1776444625976,43.61,77926.87,0.1,0.04602,3e-05,6.3864]
[1776444628019,43.61,77922.95,0.1,0.04589,3e-05,6.37205]
[1776444628070,43.61,77922.01,0.1,0.04587,3e-05,6.36908]
[1776444630002,43.61,77934.9,0.1,0.04631,3e-05,6.41944]
[1776444635039,43.62,77945.23,0.1,0.04666,3e-05,6.45795]
[1776444640112,43.62,77942.69,0.1,0.04658,3e-05,6.44965]
[1776444640228,43.62,77947.43,0.1,0.04675,3e-05,6.46822]
[1776444641082,43.62,77948.42,0.1,0.04678,3e-05,6.47237]
[1776444646116,43.63,77947.38,0.1,0.04677,3e-05,6.47069]
[1776444651151,43.63,77950.19,0.1,0.04688,3e-05,6.48361]
[1776444656213,43.64,77949.12,0.1,0.04687,3e-05,6.4816]
[1776444661234,43.64,77958.92,0.1,0.04722,3e-05,6.52134]
[1776444665263,43.65,77974.63,0.1,0.04777,3e-05,6.58354]
[1776444668026,43.65,77986.01,0.1,0.04817,3e-05,6.62829]
[1776444670912,43.65,77988.28,0.1,0.04825,3e-05,6.63727]
[1776444670993,43.65,77988.82,0.1,0.04827,3e-05,6.6396]
[1776444676878,43.65,77993.81,0.1,0.04844,3e-05,6.65953]
[1776444676943,43.65,77993.81,0.1,0.04844,3e-05,6.65953]
[1776444676944,43.65,77993.81,0.1,0.04844,3e-05,6.65953]
[1776444676951,43.65,77999.27,0.1,0.04864,3e-05,6.68105]
[1776444680533,43.65,77996.69,0.1,0.04855,3e-05,6.67107]
[1776444680553,43.65,77991.43,0.1,0.04837,3e-05,6.6507]
[1776444686413,43.65,77987.46,0.1,0.04824,3e-05,6.63608]
[1776444691449,43.65,77982.76,0.1,0.04806,3e-05,6.61525]
[1776444696483,43.66,77980.57,0.1,0.04799,3e-05,6.60769]
[1776444701234,43.66,77981.32,0.1,0.04802,3e-05,6.6114]
[1776444701268,43.66,77981.32,0.1,0.04802,3e-05,6.6114]
[1776444701271,43.66,77981.32,0.1,0.04802,3e-05,6.6114]
[1776444701517,43.66,77980.72,0.1,0.04801,3e-05,6.60926]
[1776444704099,43.66,77980.84,0.1,0.04801,3e-05,6.60992]
[1776444704158,43.66,77981.84,0.1,0.04804,3e-05,6.61353]
[1776444709574,43.65,77991.29,0.1,0.04835,3e-05,6.64856]
[1776444714609,43.65,77995.29,0.1,0.04848,3e-05,6.66252]
[1776444716062,43.65,77995.29,0.1,0.04848,3e-05,6.66252]
[1776444716180,43.65,77995.29,0.1,0.04848,3e-05,6.66252]
[1776444716163,43.65,77993.11,0.1,0.0484,3e-05,6.65366]
[1776444716624,43.65,77993.11,0.1,0.0484,3e-05,6.65332]
[1776444721659,43.64,77993.9,0.1,0.04841,3e-05,6.65478]
[1776444726693,43.64,77991.77,0.1,0.04832,3e-05,6.64485]
[1776444728541,43.64,77992.86,0.1,0.04836,3e-05,6.6488]
[1776444728708,43.64,77993.01,0.1,0.04836,3e-05,6.64906]
[1776444731901,43.64,77991.93,0.1,0.04831,3e-05,6.64421]
[1776444731957,43.64,77989.83,0.1,0.04824,3e-05,6.6357]
[1776444737771,43.6,77999.43,0.1,0.04844,3e-05,6.65818]
[1776444740797,43.58,77987.71,0.1,0.04794,3e-05,6.60309]
[1776444745837,43.56,77975.47,0.1,0.04744,3e-05,6.54662]
[1776444747846,43.54,77963.95,0.1,0.04697,3e-05,6.49348]
[1776444750868,43.54,77953.45,0.1,0.04661,3e-05,6.4522]
[1776444752891,43.54,77940.25,0.1,0.04614,3e-05,6.39839]
[1776444757915,43.54,77935.4,0.1,0.046,3e-05,6.3821]
[1776444762949,43.55,77930.34,0.1,0.04585,3e-05,6.36468]
[1776444767985,43.56,77926.23,0.1,0.04575,3e-05,6.35313]
[1776444772354,43.57,77925.44,0.1,0.04577,3e-05,6.3555]
[1776444773025,43.57,77925.45,0.1,0.04578,3e-05,6.35684]
[1776444778062,43.59,77921.6,0.1,0.0457,3e-05,6.34807]
[1776444783097,43.59,77918.14,0.1,0.04561,3e-05,6.33712]
[1776444784353,43.59,77910.59,0.1,0.04536,3e-05,6.30867]
[1776444785111,43.59,77910.09,0.1,0.04534,3e-05,6.30698]
[1776444786118,43.59,77899.0,0.1,0.04498,3e-05,6.26534]
[1776444791165,43.58,77901.31,0.1,0.04501,3e-05,6.26899]
[1776444796188,43.56,77896.41,0.1,0.04476,3e-05,6.2403]
[1776444801223,43.55,77889.86,0.1,0.04454,3e-05,6.21482]
[1776444803237,43.55,77902.0,0.1,0.04492,3e-05,6.25878]
[1776444808274,43.55,77894.14,0.1,0.04465,3e-05,6.2281]
[1776444810146,43.55,77890.13,0.1,0.04452,3e-05,6.21286]
[1776444815324,43.53,77886.49,0.1,0.04431,3e-05,6.18824]
[1776444821103,43.53,77898.31,0.1,0.04469,3e-05,6.23179]
[1776444826409,43.53,77896.79,0.1,0.04463,3e-05,6.22512]
[1776444831440,43.52,77897.42,0.1,0.04464,3e-05,6.22664]
[1776444832942,43.52,77897.42,0.1,0.04464,3e-05,6.22664]
[1776444833039,43.52,77901.75,0.1,0.04478,3e-05,6.24257]
[1776444835325,43.52,77901.75,0.1,0.04478,3e-05,6.24257]
[1776444834466,43.52,77915.93,0.1,0.04525,3e-05,6.29636]
[1776444835469,43.52,77922.43,0.1,0.04547,3e-05,6.32119]
[1776444837179,43.52,77937.65,0.1,0.04598,3e-05,6.37935]
[1776444838496,43.52,77964.42,0.1,0.04688,3e-05,6.48209]
[1776444843530,43.52,77960.75,0.1,0.04675,3e-05,6.46731]
[1776444848568,43.52,77950.38,0.1,0.04639,3e-05,6.42654]
[1776444850086,43.52,77950.38,0.1,0.04639,3e-05,6.42654]
[1776444850276,43.52,77938.22,0.1,0.04598,3e-05,6.37999]
[1776444852290,43.52,77930.54,0.1,0.04573,3e-05,6.35076]
[1776444854929,43.52,77926.36,0.1,0.04559,3e-05,6.33516]
[1776444860622,43.52,77917.69,0.1,0.04531,3e-05,6.30324]
[1776444860721,43.52,77916.94,0.1,0.04529,3e-05,6.30058]
[1776444862078,43.52,77916.94,0.1,0.04529,3e-05,6.30058]
[1776444862179,43.52,77916.63,0.1,0.04528,3e-05,6.29959]
[1776444867533,43.53,77917.88,0.1,0.04533,3e-05,6.30524]
[1776444867704,43.53,77917.88,0.1,0.04533,3e-05,6.30542]
[1776444871731,43.52,77904.06,0.1,0.04485,3e-05,6.24902]
[1776444875759,43.52,77893.3,0.1,0.04449,3e-05,6.20797]
[1776444881340,43.52,77887.45,0.1,0.04429,3e-05,6.18557]
[1776444890439,43.52,77886.49,0.1,0.04425,3e-05,6.18089]
[1776444897915,43.52,77883.56,0.1,0.04415,3e-05,6.16919]
[1776444903959,43.52,77884.09,0.1,0.04416,3e-05,6.17062]
[1776444908992,43.52,77883.1,0.1,0.04413,3e-05,6.16641]
[1776444914029,43.51,77886.02,0.1,0.04422,3e-05,6.17685]
[1776444919071,43.51,77873.76,0.1,0.04382,3e-05,6.13066]
[1776444924097,43.51,77870.91,0.1,0.04372,3e-05,6.12002]
[1776444925210,43.51,77892.74,0.1,0.04443,3e-05,6.20148]
[1776444931146,43.51,77888.66,0.1,0.04427,3e-05,6.18219]
[1776444936184,43.51,77886.58,0.1,0.0442,3e-05,6.17388]
[1776444938197,43.51,77872.68,0.1,0.04375,3e-05,6.12194]
[1776444943234,43.51,77854.36,0.1,0.04316,3e-05,6.05409]
[1776444948267,43.51,77853.51,0.1,0.04314,3e-05,6.05144]
[1776444952294,43.51,77843.1,0.1,0.04281,3e-05,6.01347]
[1776444957331,43.51,77850.49,0.1,0.04305,3e-05,6.04132]
[1776444962365,43.51,77842.2,0.1,0.04279,3e-05,6.01144]
[1776444967400,43.52,77856.68,0.1,0.04326,3e-05,6.0655]
[1776444972435,43.52,77851.87,0.1,0.04311,3e-05,6.04804]
[1776444977471,43.52,77850.69,0.1,0.04307,3e-05,6.04408]
[1776444982506,43.52,77853.59,0.1,0.04317,3e-05,6.05518]
[1776444988326,43.52,77853.04,0.1,0.04315,3e-05,6.05337]
[1776444989814,43.52,77827.46,0.1,0.04235,3e-05,5.95965]
[1776444995707,43.52,77837.7,0.1,0.04263,3e-05,5.99187]
[1776445002383,43.51,77848.43,0.1,0.04294,3e-05,6.02766]
[1776445007769,43.5,77846.52,0.1,0.04286,3e-05,6.01876]
[1776445013454,43.5,77852.17,0.1,0.04301,3e-05,6.03677]
[1776445017758,43.49,77838.07,0.1,0.04254,3e-05,5.98226]
[1776445022795,43.48,77834.61,0.1,0.04242,3e-05,5.96763]
[1776445027831,43.48,77836.1,0.1,0.04245,3e-05,5.97111]
[1776445032866,43.47,77833.54,0.1,0.04235,3e-05,5.95989]
[1776445038049,43.47,77833.85,0.1,0.04235,3e-05,5.9596]
[1776445038120,43.47,77844.49,0.1,0.04268,3e-05,5.99824]
[1776445040922,43.47,77858.28,0.1,0.04311,3e-05,6.0477]
[1776445043942,43.46,77870.86,0.1,0.04349,3e-05,6.09262]
[1776445049313,43.46,77873.68,0.1,0.04356,3e-05,6.10074]
[1776445052000,43.45,77865.97,0.1,0.04328,3e-05,6.0667]
[1776445057034,43.45,77869.25,0.1,0.04336,3e-05,6.07625]
[1776445062069,43.44,77878.67,0.1,0.04364,3e-05,6.10832]
[1776445067104,43.43,77875.0,0.1,0.04349,3e-05,6.09187]
[1776445072149,43.43,77880.84,0.1,0.04366,3e-05,6.11084]
[1776445077193,43.42,77881.17,0.1,0.04364,3e-05,6.10926]
[1776445082210,43.41,77884.13,0.1,0.04371,3e-05,6.11739]
[1776445086276,43.41,77902.57,0.1,0.04429,3e-05,6.18408]
[1776445090266,43.4,77912.92,0.1,0.04461,3e-05,6.22034]
[1776445095305,43.39,77905.56,0.1,0.04433,3e-05,6.18905]
[1776445100336,43.39,77898.81,0.1,0.04408,3e-05,6.16055]
[1776445105371,43.38,77903.51,0.1,0.04421,3e-05,6.1751]
[1776445110408,43.37,77909.63,0.1,0.04438,3e-05,6.19482]
[1776445115443,43.36,77903.98,0.1,0.04415,3e-05,6.16724]
[1776445120477,43.36,77893.67,0.1,0.04379,3e-05,6.12579]
[1776445125513,43.35,77886.47,0.1,0.04353,3e-05,6.09635]
[1776445130547,43.34,77883.49,0.1,0.04341,3e-05,6.08288]
[1776445135581,43.34,77878.83,0.1,0.04324,3e-05,6.06328]
[1776445140619,43.33,77869.63,0.1,0.04293,3e-05,6.02703]
[1776445145653,43.33,77870.63,0.1,0.04294,3e-05,6.0287]
[1776445150691,43.32,77865.77,0.1,0.04277,3e-05,6.00866]
[1776445155723,43.32,77858.39,0.1,0.04253,3e-05,5.98084]
[1776445161511,43.33,77865.19,0.1,0.04276,3e-05,6.00733]
[1776445166802,43.32,77873.97,0.1,0.04304,3e-05,6.03951]
[1776445170542,43.32,77891.12,0.1,0.04357,3e-05,6.10138]
[1776445175865,43.32,77901.19,0.1,0.04387,3e-05,6.13469]
[1776445181680,43.32,77903.29,0.1,0.04394,3e-05,6.14267]
[1776445186945,43.32,77899.68,0.1,0.04382,3e-05,6.12938]
[1776445191977,43.32,77902.64,0.1,0.04392,3e-05,6.14067]
[1776445197016,43.32,77909.3,0.1,0.04414,3e-05,6.16576]
[1776445202052,43.32,77906.4,0.1,0.04404,3e-05,6.1549]
[1776445206083,43.32,77919.66,0.1,0.04448,3e-05,6.20469]
[1776445210109,43.32,77906.8,0.1,0.04405,3e-05,6.15618]
[1776445215149,43.32,77899.91,0.1,0.04383,3e-05,6.13044]
[1776445220179,43.32,77903.6,0.1,0.04394,3e-05,6.14316]
[1776445223775,43.31,77893.03,0.1,0.04358,3e-05,6.10134]
[1776445229245,43.3,77891.28,0.1,0.04349,3e-05,6.09152]
[1776445231412,43.3,77858.96,0.1,0.04243,3e-05,5.96826]
[1776445237319,43.3,77858.0,0.1,0.04239,3e-05,5.96256]
[1776445238870,43.3,77854.96,0.1,0.04229,3e-05,5.9514]
[1776445238938,43.3,77854.96,0.1,0.04229,3e-05,5.9514]
[1776445239793,43.3,77854.96,0.1,0.04229,3e-05,5.9514]
[1776445239313,43.3,77849.58,0.1,0.04212,3e-05,5.93136]
[1776445240320,43.3,77848.87,0.1,0.04209,3e-05,5.92845]
[1776445245358,43.29,77843.28,0.1,0.0419,3e-05,5.90669]
[1776445247494,43.29,77842.47,0.1,0.04188,3e-05,5.90349]
[1776445247558,43.29,77836.66,0.1,0.04169,3e-05,5.88184]
[1776445251509,43.29,77828.07,0.1,0.04142,3e-05,5.85007]
[1776445251542,43.29,77828.07,0.1,0.04142,3e-05,5.85007]
[1776445251604,43.29,77826.62,0.1,0.04137,3e-05,5.84451]
[1776445253524,43.29,77843.21,0.1,0.04189,3e-05,5.90471]
[1776445257527,43.29,77854.28,0.1,0.04223,3e-05,5.94417]
[1776445263488,43.28,77855.23,0.1,0.04224,3e-05,5.94548]
[1776445264495,43.28,77843.08,0.1,0.04186,3e-05,5.90104]
[1776445269762,43.28,77833.46,0.1,0.04155,3e-05,5.86516]
[1776445275573,43.28,77837.14,0.1,0.04165,3e-05,5.87734]
[1776445280607,43.27,77834.63,0.1,0.04157,3e-05,5.86732]
[1776445285642,43.27,77837.97,0.1,0.04166,3e-05,5.87848]
[1776445289673,43.27,77849.14,0.1,0.042,3e-05,5.91846]
[1776445294706,43.27,77854.02,0.1,0.04213,3e-05,5.9321]
[1776445299742,43.26,77851.44,0.1,0.04203,3e-05,5.92138]
[1776445304776,43.26,77850.38,0.1,0.04199,3e-05,5.91631]
[1776445309812,43.26,77857.33,0.1,0.0422,3e-05,5.94043]
[1776445314846,43.25,77857.63,0.1,0.0422,3e-05,5.9401]
[1776445319882,43.25,77856.78,0.1,0.04215,3e-05,5.93545]
[1776445321895,43.25,77871.05,0.1,0.0426,3e-05,5.98729]
[1776445325923,43.25,77856.6,0.1,0.04213,3e-05,5.93263]
[1776445328943,43.24,77843.64,0.1,0.04172,3e-05,5.88446]
[1776445334014,43.24,77843.75,0.1,0.04171,3e-05,5.88397]
[1776445340026,43.24,77844.79,0.1,0.04173,3e-05,5.8862]
[1776445346067,43.23,77845.18,0.1,0.04173,3e-05,5.88633]
[1776445351225,43.23,77845.01,0.1,0.04172,3e-05,5.88487]
[1776445351237,43.23,77842.56,0.1,0.04162,3e-05,5.87237]
[1776445353490,43.23,77830.26,0.1,0.04123,3e-05,5.82737]
[1776445355125,43.23,77830.26,0.1,0.04123,3e-05,5.82726]
[1776445355169,43.23,77834.01,0.1,0.04135,3e-05,5.84072]
[1776445356029,43.23,77834.01,0.1,0.04135,3e-05,5.84072]
[1776445356718,43.23,77834.01,0.1,0.04135,3e-05,5.84072]
[1776445363128,43.23,77835.46,0.1,0.04138,3e-05,5.84504]
[1776445363293,43.23,77835.46,0.1,0.04138,3e-05,5.84504]
[1776445363547,43.23,77841.45,0.1,0.04157,3e-05,5.86681]
[1776445364124,43.23,77841.45,0.1,0.04157,3e-05,5.86681]
[1776445364665,43.23,77841.45,0.1,0.04157,3e-05,5.86681]
[1776445365528,43.23,77851.04,0.1,0.04187,3e-05,5.90142]
[1776445365538,43.23,77854.75,0.1,0.04198,3e-05,5.91498]
[1776445366055,43.23,77854.75,0.1,0.04198,3e-05,5.91498]
[1776445366242,43.23,77870.08,0.1,0.04247,3e-05,5.97101]
[1776445368228,43.22,77880.28,0.1,0.04278,3e-05,6.00795]
[1776445373262,43.22,77882.48,0.1,0.04284,3e-05,6.01418]
[1776445378297,43.22,77888.66,0.1,0.04302,3e-05,6.03504]
[1776445380359,43.21,77900.71,0.1,0.0434,3e-05,6.079]
[1776445382336,43.21,77913.97,0.1,0.04382,3e-05,6.12754]
[1776445386358,43.21,77924.35,0.1,0.04413,3e-05,6.16419]
[1776445391395,43.2,77923.9,0.1,0.04409,3e-05,6.15944]
[1776445392399,43.2,77934.79,0.1,0.04444,3e-05,6.19985]
[1776445395419,43.19,77951.32,0.1,0.04498,3e-05,6.26156]
[1776445399836,43.19,77926.65,0.1,0.04416,3e-05,6.16742]
[1776445405491,43.19,77931.34,0.1,0.04431,3e-05,6.18485]
[1776445410526,43.19,77927.74,0.1,0.04419,3e-05,6.17092]
[1776445415560,43.19,77924.43,0.1,0.04406,3e-05,6.15494]
[1776445420596,43.19,77925.2,0.1,0.04408,3e-05,6.15757]
[1776445425827,43.19,77925.18,0.1,0.04408,3e-05,6.15726]
[1776445427977,43.19,77905.28,0.1,0.04343,3e-05,6.08261]
[1776445433551,43.19,77902.31,0.1,0.04334,3e-05,6.07187]
[1776445437714,43.19,77915.95,0.1,0.04379,3e-05,6.1233]
[1776445439729,43.19,77927.39,0.1,0.04416,3e-05,6.16624]
[1776445444766,43.19,77925.06,0.1,0.04408,3e-05,6.15729]
[1776445449803,43.19,77925.54,0.1,0.0441,3e-05,6.159]
[1776445451817,43.19,77913.41,0.1,0.0437,3e-05,6.11357]
[1776445456853,43.19,77915.51,0.1,0.04377,3e-05,6.1218]
[1776445461886,43.19,77925.51,0.1,0.04408,3e-05,6.15699]
[1776445463945,43.18,77915.05,0.1,0.04373,3e-05,6.11659]
[1776445469942,43.18,77918.08,0.1,0.0438,3e-05,6.12475]
[1776445474977,43.17,77919.57,0.1,0.0438,3e-05,6.12448]
[1776445476992,43.17,77934.08,0.1,0.04426,3e-05,6.17784]
[1776445482028,43.16,77937.41,0.1,0.04435,3e-05,6.18727]
[1776445487062,43.15,77933.16,0.1,0.04418,3e-05,6.16807]
[1776445490084,43.15,77917.91,0.1,0.04367,3e-05,6.10908]
[1776445496125,43.14,77917.56,0.1,0.04363,3e-05,6.10461]
[1776445501161,43.13,77914.56,0.1,0.04351,3e-05,6.09087]
[1776445503828,43.13,77907.11,0.1,0.04326,3e-05,6.0626]
[1776445504007,43.13,77907.11,0.1,0.04326,3e-05,6.0626]
[1776445504097,43.13,77904.22,0.1,0.04316,3e-05,6.05095]
[1776445504796,43.13,77904.22,0.1,0.04316,3e-05,6.05095]
[1776445504886,43.13,77897.53,0.1,0.04294,3e-05,6.02568]
[1776445505318,43.13,77897.53,0.1,0.04294,3e-05,6.02568]
[1776445505417,43.13,77894.02,0.1,0.04283,3e-05,6.01266]
[1776445506707,43.13,77894.02,0.1,0.04283,3e-05,6.01266]
[1776445507122,43.13,77894.02,0.1,0.04283,3e-05,6.01266]
[1776445506746,43.13,77894.02,0.1,0.04283,3e-05,6.01228]
[1776445507391,43.13,77894.02,0.1,0.04283,3e-05,6.01228]
[1776445507441,43.13,77899.89,0.1,0.04301,3e-05,6.03369]
[1776445510472,43.13,77894.09,0.1,0.04282,3e-05,6.01137]
[1776445510573,43.13,77893.17,0.1,0.04279,3e-05,6.00759]
[1776445511246,43.13,77893.17,0.1,0.04279,3e-05,6.00759]
[1776445511304,43.12,77895.68,0.1,0.04286,3e-05,6.01653]
[1776445518282,43.12,77895.44,0.1,0.04283,3e-05,6.01302]
[1776445524094,43.11,77891.25,0.1,0.04268,3e-05,5.99551]
[1776445529360,43.11,77891.11,0.1,0.04266,3e-05,5.99341]
[1776445532380,43.11,77872.32,0.1,0.04204,3e-05,5.92015]
[1776445537434,43.11,77862.51,0.1,0.04172,3e-05,5.88345]
[1776445542461,43.1,77853.22,0.1,0.04143,3e-05,5.84897]
[1776445547498,43.1,77853.25,0.1,0.04142,3e-05,5.84851]
[1776445552535,43.1,77852.8,0.1,0.0414,3e-05,5.84627]
[1776445557569,43.1,77861.23,0.1,0.04166,3e-05,5.87632]
[1776445561597,43.1,77873.39,0.1,0.04204,3e-05,5.9201]
[1776445565648,43.1,77858.72,0.1,0.04157,3e-05,5.8655]
[1776445570661,43.09,77854.84,0.1,0.04144,3e-05,5.8505]
[1776445575695,43.09,77853.8,0.1,0.0414,3e-05,5.84595]
[1776445579828,43.09,77842.9,0.1,0.04106,3e-05,5.80571]
[1776445585020,43.09,77841.08,0.1,0.041,3e-05,5.79885]
[1776445590802,43.09,77847.48,0.1,0.04119,3e-05,5.82145]
[1776445595836,43.09,77845.78,0.1,0.04111,3e-05,5.81165]
[1776445600873,43.09,77851.32,0.1,0.04128,3e-05,5.83122]
[1776445605906,43.08,77850.01,0.1,0.04123,3e-05,5.8259]
[1776445610974,43.08,77844.07,0.1,0.04105,3e-05,5.80396]
[1776445612957,43.08,77808.86,0.1,0.03997,3e-05,5.67712]
[1776445613964,43.08,77796.3,0.1,0.03959,3e-05,5.63251]
[1776445618998,43.08,77793.58,0.1,0.0395,3e-05,5.62235]
[1776445624034,43.08,77793.78,0.1,0.0395,3e-05,5.62153]
[1776445629071,43.08,77788.91,0.1,0.03934,3e-05,5.60265]
[1776445634154,43.07,77786.48,0.1,0.03924,3e-05,5.59131]
[1776445639160,43.06,77792.46,0.1,0.03938,3e-05,5.6085]
[1776445644187,43.06,77786.09,0.1,0.03918,3e-05,5.58447]
[1776445649223,43.05,77784.39,0.1,0.03912,3e-05,5.57714]
[1776445654263,43.05,77782.52,0.1,0.03903,3e-05,5.56618]
[1776445659294,43.05,77799.28,0.1,0.03954,3e-05,5.6269]
[1776445663651,43.05,77787.52,0.1,0.03919,3e-05,5.58488]
[1776445669366,43.05,77789.64,0.1,0.03926,3e-05,5.59375]
[1776445674400,43.05,77778.32,0.1,0.03892,3e-05,5.55347]
[1776445679435,43.05,77771.36,0.1,0.03871,3e-05,5.52789]
[1776445682456,43.05,77757.81,0.1,0.03831,3e-05,5.47989]
[1776445687496,43.05,77754.64,0.1,0.0382,3e-05,5.4671]
[1776445688504,43.04,77768.24,0.1,0.03858,3e-05,5.51306]
[1776445693544,43.03,77745.57,0.1,0.03789,3e-05,5.43002]
[1776445697158,43.03,77747.59,0.1,0.03793,3e-05,5.43567]
[1776445703147,43.02,77735.68,0.1,0.03755,3e-05,5.39049]
[1776445708648,43.01,77724.94,0.1,0.03721,3e-05,5.34942]
[1776445713917,43.0,77724.22,0.1,0.03715,3e-05,5.34173]
[1776445715615,43.0,77724.53,0.1,0.03715,3e-05,5.34171]
[1776445715707,43.0,77723.67,0.1,0.03712,3e-05,5.33822]
[1776445717892,43.0,77723.67,0.1,0.03712,3e-05,5.33769]
[1776445718124,43.0,77723.67,0.1,0.03712,3e-05,5.33769]
[1776445718188,43.0,77722.14,0.1,0.03707,3e-05,5.33193]
[1776445719865,43.0,77722.14,0.1,0.03706,3e-05,5.33141]
[1776445719941,42.99,77730.63,0.1,0.0373,3e-05,5.36009]
[1776445720497,42.99,77730.63,0.1,0.0373,3e-05,5.36009]
[1776445720737,42.99,77730.63,0.1,0.0373,3e-05,5.35954]
[1776445723768,42.99,77719.67,0.1,0.03697,3e-05,5.32033]
[1776445728788,42.98,77717.69,0.1,0.03689,3e-05,5.3111]
[1776445730311,42.98,77699.14,0.1,0.03636,3e-05,5.24735]
[1776445732228,42.98,77699.14,0.1,0.03636,3e-05,5.24735]
[1776445732287,42.98,77676.28,0.1,0.03572,3e-05,5.1701]
[1776445734082,42.98,77676.28,0.1,0.03572,3e-05,5.1701]
[1776445734119,42.98,77621.68,0.1,0.03423,3e-05,4.98785]
[1776445735281,42.98,77621.68,0.1,0.03423,3e-05,4.98785]
[1776445735370,42.98,77594.19,0.1,0.03349,3e-05,4.89823]
[1776445736031,42.98,77594.19,0.1,0.03349,3e-05,4.89823]
[1776445736115,42.98,77609.61,0.1,0.0339,3e-05,4.94836]
[1776445736498,42.98,77609.61,0.1,0.0339,3e-05,4.94836]
[1776445736630,42.98,77609.61,0.1,0.0339,3e-05,4.94836]
[1776445737167,42.99,77606.14,0.1,0.03384,3e-05,4.94033]
[1776445739894,42.99,77589.81,0.1,0.03341,3e-05,4.88798]
[1776445740925,42.99,77600.6,0.1,0.0337,3e-05,4.92296]
[1776445741940,42.99,77621.11,0.1,0.03425,3e-05,4.99049]
[1776445742945,42.99,77631.99,0.1,0.03454,3e-05,5.02595]
[1776445744335,42.99,77621.05,0.1,0.03425,3e-05,4.99036]
[1776445746953,42.99,77608.98,0.1,0.03393,3e-05,4.9512]
[1776445747820,42.99,77608.98,0.1,0.03393,3e-05,4.9512]
[1776445747959,42.99,77608.98,0.1,0.03393,3e-05,4.9512]
[1776445748025,42.99,77608.88,0.1,0.03393,3e-05,4.95101]
[1776445749694,42.99,77608.88,0.1,0.03393,3e-05,4.95116]
[1776445749956,42.99,77608.88,0.1,0.03393,3e-05,4.95116]
[1776445750398,42.99,77622.95,0.1,0.03431,3e-05,4.99751]
[1776445756014,43.0,77603.73,0.1,0.0338,3e-05,4.93527]
[1776445758074,43.0,77614.74,0.1,0.03409,3e-05,4.97157]
[1776445760056,43.0,77603.71,0.1,0.0338,3e-05,4.93582]
[1776445762060,43.0,77593.4,0.1,0.03353,3e-05,4.90274]
[1776445764073,43.0,77608.79,0.1,0.03394,3e-05,4.95322]
[1776445766088,43.0,77622.51,0.1,0.03431,3e-05,4.99841]
[1776445771124,43.0,77617.79,0.1,0.03417,3e-05,4.98051]
[1776445776159,43.0,77614.05,0.1,0.03408,3e-05,4.96881]
[1776445779179,43.0,77589.23,0.1,0.03342,3e-05,4.8889]
[1776445784216,43.01,77586.15,0.1,0.03335,3e-05,4.88012]
[1776445788242,43.01,77597.36,0.1,0.03366,3e-05,4.91755]
[1776445793277,43.01,77603.55,0.1,0.03383,3e-05,4.93886]
[1776445794284,43.01,77620.38,0.1,0.03428,3e-05,4.99407]
[1776445799319,43.02,77619.56,0.1,0.03427,3e-05,4.99198]
[1776445802342,43.02,77631.7,0.1,0.0346,3e-05,5.03234]
[1776445805362,43.02,77597.93,0.1,0.0337,3e-05,4.92228]
[1776445807633,43.02,77607.53,0.1,0.03396,3e-05,4.95397]
[1776445808385,43.02,77610.61,0.1,0.03404,3e-05,4.96422]
[1776445809207,43.02,77610.61,0.1,0.03404,3e-05,4.96422]
[1776445809390,43.02,77609.99,0.1,0.03402,3e-05,4.96239]
[1776445811407,43.02,77621.4,0.1,0.03433,3e-05,5.00008]
[1776445812414,43.02,77608.19,0.1,0.03398,3e-05,4.95705]
[1776445815436,43.02,77619.44,0.1,0.03429,3e-05,4.99439]
[1776445817453,43.02,77630.5,0.1,0.03459,3e-05,5.03097]
[1776445822487,43.02,77628.18,0.1,0.03453,3e-05,5.0238]
[1776445824499,43.02,77612.74,0.1,0.03412,3e-05,4.97344]
[1776445828528,43.03,77590.09,0.1,0.03352,3e-05,4.90064]
[1776445829684,43.03,77583.62,0.1,0.03335,3e-05,4.88005]
[1776445830551,43.03,77579.17,0.1,0.03324,3e-05,4.8657]
[1776445831549,43.03,77565.75,0.1,0.03287,3e-05,4.82042]
[1776445833732,43.03,77575.7,0.1,0.03314,3e-05,4.85315]
[1776445834570,43.03,77577.24,0.1,0.03318,3e-05,4.85848]
[1776445836591,43.03,77587.58,0.1,0.03346,3e-05,4.89251]
[1776445837180,43.03,77587.58,0.1,0.03346,3e-05,4.89251]
[1776445837481,43.03,77587.58,0.1,0.03346,3e-05,4.89251]
[1776445838890,43.04,77582.28,0.1,0.03333,3e-05,4.876]
[1776445839611,43.04,77582.85,0.1,0.03334,3e-05,4.87816]
[1776445839867,43.04,77582.85,0.1,0.03334,3e-05,4.87816]
[1776445840631,43.04,77579.09,0.1,0.03325,3e-05,4.86604]
[1776445841627,43.04,77594.7,0.1,0.03366,3e-05,4.91715]
[1776445845142,43.04,77590.16,0.1,0.03355,3e-05,4.90319]
[1776445845336,43.04,77590.16,0.1,0.03355,3e-05,4.90319]
[1776445846298,43.04,77601.5,0.1,0.03385,3e-05,4.94029]
[1776445846401,43.04,77591.19,0.1,0.03358,3e-05,4.90681]
[1776445847088,43.04,77591.19,0.1,0.03358,3e-05,4.90681]
[1776445847179,43.04,77588.25,0.1,0.0335,3e-05,4.89751]
[1776445848491,43.04,77601.88,0.1,0.03386,3e-05,4.94202]
[1776445850457,43.04,77601.88,0.1,0.03387,3e-05,4.94232]
[1776445850541,43.04,77601.95,0.1,0.03387,3e-05,4.94277]
[1776445851701,43.04,77591.0,0.1,0.03358,3e-05,4.9074]
[1776445853712,43.05,77572.37,0.1,0.0331,3e-05,4.8481]
[1776445856633,43.05,77571.94,0.1,0.03309,3e-05,4.84709]
[1776445857200,43.05,77570.85,0.1,0.03307,3e-05,4.84396]
[1776445859758,43.05,77551.55,0.1,0.03258,3e-05,4.78375]
[1776445864274,43.05,77552.72,0.1,0.03262,3e-05,4.7884]
[1776445864385,43.06,77548.63,0.1,0.03252,3e-05,4.77675]
[1776445866039,43.06,77548.63,0.1,0.03252,3e-05,4.77675]
[1776445866132,43.06,77533.95,0.1,0.03214,3e-05,4.72928]
[1776445866746,43.06,77533.95,0.1,0.03214,3e-05,4.72928]
[1776445866844,43.06,77538.08,0.1,0.03224,3e-05,4.74233]
[1776445871844,43.07,77537.98,0.1,0.03228,3e-05,4.74729]
[1776445876873,43.07,77542.86,0.1,0.03241,3e-05,4.76267]
[1776445881278,43.07,77545.34,0.1,0.03247,3e-05,4.76982]
[1776445881358,43.07,77547.79,0.1,0.03253,3e-05,4.77749]
[1776445881965,43.07,77569.66,0.1,0.0331,3e-05,4.84734]
[1776445885958,43.08,77582.57,0.1,0.03348,3e-05,4.89487]
[1776445886961,43.08,77594.33,0.1,0.0338,3e-05,4.93326]
[1776445890006,43.08,77579.73,0.1,0.03342,3e-05,4.88665]
[1776445891481,43.09,77571.98,0.1,0.0332,3e-05,4.85938]
[1776445895044,43.09,77567.07,0.1,0.03308,3e-05,4.84433]
[1776445895233,43.09,77567.07,0.1,0.03308,3e-05,4.84433]
[1776445895265,43.09,77573.56,0.1,0.03325,3e-05,4.86556]
[1776445896047,43.09,77573.56,0.1,0.03325,3e-05,4.86556]
[1776445896055,43.09,77565.4,0.1,0.03304,3e-05,4.84005]
[1776445899676,43.09,77560.42,0.1,0.03292,3e-05,4.82448]
[1776445899700,43.09,77554.12,0.1,0.03276,3e-05,4.80476]
[1776445901717,43.09,77531.48,0.1,0.03217,3e-05,4.73264]
[1776445907105,43.09,77532.84,0.1,0.03221,3e-05,4.73681]
[1776445908111,43.09,77544.36,0.1,0.0325,3e-05,4.77329]
[1776445910155,43.09,77532.26,0.1,0.03219,3e-05,4.73487]
[1776445913173,43.09,77520.72,0.1,0.03189,3e-05,4.698]
[1776445918210,43.04,77528.35,0.1,0.03193,3e-05,4.7029]
[1776445923252,43.04,77541.69,0.1,0.03227,3e-05,4.74526]
[1776445925257,43.04,77565.42,0.1,0.03288,3e-05,4.82075]
[1776445926276,43.04,77551.54,0.1,0.03252,3e-05,4.77636]
[1776445928277,43.04,77528.56,0.1,0.03194,3e-05,4.70362]
[1776445933311,43.04,77524.5,0.1,0.03183,3e-05,4.69075]
[1776445936420,43.04,77531.44,0.1,0.03201,3e-05,4.71286]
[1776445936682,43.04,77531.44,0.1,0.03201,3e-05,4.71286]
[1776445936826,43.04,77533.9,0.1,0.03207,3e-05,4.72061]
[1776445938386,43.04,77526.66,0.1,0.03189,3e-05,4.69782]
[1776445938461,43.04,77436.47,0.1,0.02967,2e-05,4.42033]
[1776445939447,43.04,77414.76,0.1,0.02915,2e-05,4.35536]
[1776445941434,43.04,77446.28,0.1,0.02992,2e-05,4.45146]
[1776445942431,43.06,77463.68,0.1,0.0304,2e-05,4.51187]
[1776445947466,43.06,77453.48,0.1,0.03015,2e-05,4.48009]
[1776445949483,43.06,77443.17,0.1,0.0299,2e-05,4.44873]
[1776445950490,43.06,77432.65,0.1,0.02964,2e-05,4.41684]
[1776445953511,43.06,77446.87,0.1,0.02996,2e-05,4.45682]
[1776445958552,43.06,77419.83,0.1,0.02932,2e-05,4.375]
[1776445960560,43.06,77432.91,0.1,0.02963,2e-05,4.41446]
[1776445965596,43.06,77421.4,0.1,0.02935,2e-05,4.37903]
[1776445970648,43.06,77418.0,0.1,0.02927,2e-05,4.3691]
[1776445975687,43.06,77422.49,0.1,0.02938,2e-05,4.38318]
[1776445978697,43.06,77432.82,0.1,0.02963,2e-05,4.41414]
[1776445981715,43.06,77446.38,0.1,0.02995,2e-05,4.45497]
[1776445983728,43.06,77462.23,0.1,0.03032,2e-05,4.50128]
[1776445987759,43.05,77448.3,0.1,0.02998,2e-05,4.45825]
[1776445989774,43.06,77433.43,0.1,0.02963,2e-05,4.41422]
[1776445991787,43.06,77422.57,0.1,0.02937,2e-05,4.38164]
[1776445996824,43.06,77432.42,0.1,0.0296,2e-05,4.41122]
[1776446000851,43.06,77419.41,0.1,0.02929,2e-05,4.37227]
[1776446004883,43.06,77429.71,0.1,0.02954,2e-05,4.40309]
[1776446009913,43.06,77443.81,0.1,0.02987,2e-05,4.44516]
[1776446014949,43.05,77453.77,0.1,0.03009,2e-05,4.47191]
[1776446019985,43.05,77450.5,0.1,0.03,2e-05,4.46111]
[1776446025023,43.05,77459.32,0.1,0.03021,2e-05,4.48704]
[1776446030059,43.05,77460.36,0.1,0.03023,2e-05,4.48911]
[1776446035094,43.05,77449.39,0.1,0.02997,2e-05,4.45647]
[1776446040136,43.05,77444.8,0.1,0.02987,2e-05,4.44468]
[1776446041505,43.05,77466.17,0.1,0.03039,2e-05,4.51002]
[1776446042736,43.05,77466.17,0.1,0.03039,2e-05,4.51002]
[1776446042792,43.06,77477.29,0.1,0.03067,2e-05,4.54439]
[1776446043260,43.06,77477.29,0.1,0.03067,2e-05,4.54439]
[1776446043263,43.05,77473.68,0.1,0.03058,2e-05,4.53305]
[1776446048344,43.06,77470.71,0.1,0.03051,2e-05,4.52464]
[1776446048499,43.06,77491.58,0.1,0.03103,2e-05,4.58914]
[1776446049258,43.06,77491.58,0.1,0.03103,2e-05,4.58914]
[1776446050006,43.06,77501.79,0.1,0.03128,2e-05,4.62115]
[1776446051246,43.06,77501.79,0.1,0.03128,2e-05,4.62115]
[1776446051928,43.06,77501.79,0.1,0.03128,2e-05,4.62115]
[1776446053228,43.06,77516.19,0.1,0.03165,3e-05,4.66641]
[1776446054774,43.06,77516.19,0.1,0.03165,3e-05,4.66641]
[1776446054777,43.06,77518.77,0.1,0.03171,3e-05,4.67457]
[1776446055609,43.06,77518.77,0.1,0.03171,3e-05,4.67457]
[1776446055666,43.06,77513.91,0.1,0.03159,3e-05,4.65946]
[1776446056432,43.06,77513.91,0.1,0.03159,3e-05,4.65946]
[1776446056463,43.06,77515.2,0.1,0.03162,3e-05,4.6636]
[1776446057083,43.06,77515.2,0.1,0.03162,3e-05,4.6636]
[1776446057274,43.06,77515.2,0.1,0.03162,3e-05,4.66315]
[1776446059274,43.06,77535.09,0.1,0.03212,3e-05,4.7257]
[1776446060992,43.06,77535.09,0.1,0.03212,3e-05,4.7257]
[1776446061614,43.06,77540.12,0.1,0.03225,3e-05,4.74157]
[1776446061715,43.06,77521.74,0.1,0.03178,3e-05,4.68368]
[1776446064313,43.06,77532.78,0.1,0.03207,3e-05,4.71852]
[1776446066323,43.06,77544.56,0.1,0.03237,3e-05,4.75568]
[1776446069949,43.06,77551.65,0.1,0.03255,3e-05,4.77805]
[1776446069968,43.06,77541.02,0.1,0.03227,3e-05,4.7443]
[1776446071359,43.06,77525.28,0.1,0.03185,3e-05,4.69137]
[1776446072245,43.06,77525.28,0.1,0.03185,3e-05,4.69137]
[1776446072369,43.06,77527.39,0.1,0.0319,3e-05,4.69749]
[1776446075513,43.06,77526.38,0.1,0.03188,3e-05,4.69446]
[1776446075522,43.06,77528.29,0.1,0.03193,3e-05,4.70052]
[1776446076377,43.06,77528.29,0.1,0.03193,3e-05,4.70052]
[1776446076478,43.06,77529.3,0.1,0.03195,3e-05,4.70376]
[1776446080422,43.06,77540.15,0.1,0.03223,3e-05,4.73807]
[1776446085464,43.06,77542.13,0.1,0.03228,3e-05,4.7442]
[1776446087077,43.06,77542.13,0.1,0.03228,3e-05,4.7442]
[1776446087488,43.06,77532.87,0.1,0.03204,3e-05,4.715]
[1776446088418,43.06,77532.87,0.1,0.03204,3e-05,4.715]
[1776446088494,43.06,77517.92,0.1,0.03166,3e-05,4.66817]
[1776446090505,43.06,77530.86,0.1,0.03199,3e-05,4.70838]
[1776446095542,43.06,77540.72,0.1,0.03224,3e-05,4.73956]
[1776446100580,43.06,77535.49,0.1,0.03211,3e-05,4.72304]
[1776446103598,43.06,77523.95,0.1,0.03181,3e-05,4.68679]
[1776446104712,43.06,77523.95,0.1,0.03181,3e-05,4.68679]
[1776446104806,43.06,77524.18,0.1,0.03182,3e-05,4.68758]
[1776446105421,43.06,77524.18,0.1,0.03182,3e-05,4.68758]
[1776446105611,43.06,77524.18,0.1,0.03182,3e-05,4.68766]
[1776446108632,43.06,77534.45,0.1,0.03208,3e-05,4.72019]
[1776446110883,43.06,77549.96,0.1,0.03248,3e-05,4.7693]
[1776446116175,43.06,77556.11,0.1,0.03264,3e-05,4.78859]
[1776446116702,43.06,77557.49,0.1,0.03267,3e-05,4.79299]
[1776446117953,43.06,77575.98,0.1,0.03316,3e-05,4.85253]
[1776446123436,43.06,77570.89,0.1,0.03304,3e-05,4.83804]
[1776446123746,43.06,77590.69,0.1,0.03356,3e-05,4.90222]
[1776446128781,43.07,77592.28,0.1,0.03362,3e-05,4.90879]
[1776446130850,43.07,77593.93,0.1,0.03366,3e-05,4.9144]
[1776446130898,43.07,77589.61,0.1,0.03355,3e-05,4.90067]
[1776446136837,43.07,77578.07,0.1,0.03324,3e-05,4.86228]
[1776446142878,43.08,77572.8,0.1,0.03312,3e-05,4.84745]
[1776446147915,43.08,77569.62,0.1,0.03305,3e-05,4.83845]
[1776446149928,43.08,77551.78,0.1,0.03258,3e-05,4.78113]
[1776446150938,43.08,77539.04,0.1,0.03226,3e-05,4.74064]
[1776446151942,43.08,77554.55,0.1,0.03265,3e-05,4.78982]
[1776446153958,43.08,77541.97,0.1,0.03233,3e-05,4.74968]
[1776446159000,43.08,77536.19,0.1,0.03218,3e-05,4.73121]
[1776446161021,43.08,77548.7,0.1,0.0325,3e-05,4.7708]
[1776446164039,43.08,77550.29,0.1,0.03254,3e-05,4.77562]
[1776446164115,43.08,77564.27,0.1,0.0329,3e-05,4.8205]
[1776446170077,43.08,77562.6,0.1,0.03288,3e-05,4.81733]
[1776446175115,43.09,77574.46,0.1,0.0332,3e-05,4.85705]
[1776446180150,43.09,77560.4,0.1,0.03285,3e-05,4.81357]
[1776446185188,43.1,77572.28,0.1,0.03317,3e-05,4.85338]
[1776446190217,43.1,77578.04,0.1,0.03333,3e-05,4.87332]
[1776446195253,43.11,77575.1,0.1,0.03325,3e-05,4.86244]
[1776446200290,43.11,77581.26,0.1,0.03342,3e-05,4.88368]
[1776446205323,43.11,77596.56,0.1,0.03384,3e-05,4.93461]
[1776446210357,43.11,77601.78,0.1,0.03399,3e-05,4.95252]
[1776446212372,43.12,77587.69,0.1,0.03362,3e-05,4.90727]
[1776446213379,43.12,77598.81,0.1,0.03391,3e-05,4.94355]
[1776446218414,43.12,77604.18,0.1,0.03406,3e-05,4.96196]
[1776446223450,43.12,77608.32,0.1,0.03418,3e-05,4.97633]
[1776446224457,43.12,77596.3,0.1,0.03386,3e-05,4.93739]
[1776446226471,43.12,77583.39,0.1,0.03353,3e-05,4.89612]
[1776446227293,43.12,77583.39,0.1,0.03353,3e-05,4.89612]
[1776446227477,43.12,77583.17,0.1,0.03352,3e-05,4.89571]
[1776446228539,43.12,77583.17,0.1,0.03352,3e-05,4.89571]
[1776446228624,43.12,77586.84,0.1,0.03362,3e-05,4.90786]
[1776446231507,43.13,77600.43,0.1,0.03399,3e-05,4.9527]
[1776446235536,43.13,77614.86,0.1,0.03438,3e-05,5.00066]
[1776446238556,43.13,77625.11,0.1,0.03466,3e-05,5.03471]
[1776446243589,43.13,77627.57,0.1,0.03473,3e-05,5.04322]
[1776446248625,43.13,77614.42,0.1,0.03438,3e-05,5.00043]
[1776446251648,43.13,77594.23,0.1,0.03383,3e-05,4.93222]
[1776446252654,43.13,77583.4,0.1,0.03354,3e-05,4.89743]
[1776446256493,43.14,77580.4,0.1,0.03347,3e-05,4.8886]
[1776446256681,43.14,77578.82,0.1,0.03343,3e-05,4.88379]
[1776446259552,43.14,77578.43,0.1,0.03343,3e-05,4.8831]
[1776446259703,43.14,77579.01,0.1,0.03344,3e-05,4.88525]
[1776446261799,43.14,77586.68,0.1,0.03365,3e-05,4.91027]
[1776446262267,43.14,77586.68,0.1,0.03365,3e-05,4.91027]
[1776446261900,43.14,77588.8,0.1,0.0337,3e-05,4.91737]
[1776446263079,43.14,77588.8,0.1,0.0337,3e-05,4.91737]
[1776446267761,43.14,77560.65,0.1,0.03298,3e-05,4.82833]
[1776446270780,43.15,77549.17,0.1,0.03269,3e-05,4.7929]
[1776446272793,43.15,77535.01,0.1,0.03234,3e-05,4.74883]
[1776446277829,43.16,77533.22,0.1,0.03231,3e-05,4.7456]
[1776446280851,43.16,77554.21,0.1,0.03286,3e-05,4.8137]
[1776446284880,43.16,77542.66,0.1,0.03258,3e-05,4.77849]
[1776446286995,43.16,77564.47,0.1,0.03314,3e-05,4.84849]
[1776446289229,43.17,77551.05,0.1,0.03281,3e-05,4.80695]
[1776446294712,43.17,77546.72,0.1,0.03271,3e-05,4.79462]
[1776446300018,43.18,77544.87,0.1,0.03268,3e-05,4.79128]
[1776446305055,43.18,77545.03,0.1,0.0327,3e-05,4.79367]
[1776446308609,43.19,77545.83,0.1,0.03273,3e-05,4.79721]
[1776446309217,43.19,77545.83,0.1,0.03273,3e-05,4.79721]
[1776446311614,43.19,77540.68,0.1,0.03258,3e-05,4.77864]
[1776446311857,43.19,77540.68,0.1,0.03258,3e-05,4.77864]
[1776446312109,43.19,77519.99,0.1,0.03206,3e-05,4.71412]
[1776446314320,43.19,77513.78,0.1,0.03191,3e-05,4.69513]
[1776446314328,43.19,77514.55,0.1,0.03193,3e-05,4.69804]
[1776446317551,43.2,77508.14,0.1,0.03178,3e-05,4.67898]
[1776446318150,43.2,77510.15,0.1,0.03183,3e-05,4.6858]
[1776446323185,43.2,77514.09,0.1,0.03195,3e-05,4.70075]
[1776446328221,43.21,77527.26,0.1,0.0323,3e-05,4.74329]
[1776446329154,43.21,77527.26,0.1,0.0323,3e-05,4.74329]
[1776446329286,43.21,77542.51,0.1,0.03269,3e-05,4.79157]
[1776446329906,43.21,77542.51,0.1,0.03269,3e-05,4.79157]
[1776446330235,43.21,77542.5,0.1,0.0327,3e-05,4.79244]
[1776446331108,43.21,77542.5,0.1,0.0327,3e-05,4.79244]
[1776446331260,43.21,77547.41,0.1,0.03282,3e-05,4.80806]
[1776446333737,43.21,77546.46,0.1,0.03281,3e-05,4.8062]
[1776446334262,43.21,77544.01,0.1,0.03275,3e-05,4.79881]
[1776446338515,43.22,77538.63,0.1,0.03262,3e-05,4.78349]
[1776446339296,43.22,77539.56,0.1,0.03265,3e-05,4.78686]
[1776446340306,43.22,77550.65,0.1,0.03294,3e-05,4.82251]
[1776446344339,43.22,77568.06,0.1,0.03341,3e-05,4.87956]
[1776446346351,43.22,77553.2,0.1,0.03302,3e-05,4.83255]
[1776446347156,43.22,77553.2,0.1,0.03302,3e-05,4.83255]
[1776446347355,43.23,77549.39,0.1,0.03293,3e-05,4.82073]
[1776446348366,43.23,77549.39,0.1,0.03293,3e-05,4.82073]
[1776446348381,43.23,77558.68,0.1,0.03317,3e-05,4.85075]
[1776446349813,43.23,77558.68,0.1,0.03317,3e-05,4.85104]
[1776446350382,43.23,77561.67,0.1,0.03325,3e-05,4.86063]
[1776446350831,43.23,77561.67,0.1,0.03325,3e-05,4.86063]
[1776446351384,43.23,77555.48,0.1,0.0331,3e-05,4.84138]
[1776446353399,43.23,77571.7,0.1,0.03352,3e-05,4.89395]
[1776446356203,43.23,77577.01,0.1,0.03367,3e-05,4.91147]
[1776446356443,43.23,77583.12,0.1,0.03383,3e-05,4.9314]
[1776446356625,43.23,77583.12,0.1,0.03383,3e-05,4.9314]
[1776446357432,43.23,77565.35,0.1,0.03336,3e-05,4.87432]
[1776446358706,43.23,77562.47,0.1,0.03329,3e-05,4.86534]
[1776446359445,43.23,77564.24,0.1,0.03334,3e-05,4.87128]
[1776446359654,43.23,77564.24,0.1,0.03334,3e-05,4.87128]
[1776446360453,43.23,77566.4,0.1,0.0334,3e-05,4.87847]
[1776446361461,43.23,77578.13,0.1,0.03371,3e-05,4.91647]
[1776446366345,43.24,77581.87,0.1,0.03381,3e-05,4.92907]
[1776446366425,43.24,77581.64,0.1,0.03381,3e-05,4.92866]
[1776446367127,43.24,77581.64,0.1,0.03381,3e-05,4.92866]
[1776446367151,43.24,77570.06,0.1,0.0335,3e-05,4.89126]
[1776446368779,43.24,77570.06,0.1,0.0335,3e-05,4.89149]
[1776446369459,43.24,77557.91,0.1,0.03319,3e-05,4.85301]
[1776446374551,43.24,77556.12,0.1,0.03314,3e-05,4.84596]
[1776446379586,43.24,77561.55,0.1,0.03329,3e-05,4.86435]
[1776446384621,43.25,77553.73,0.1,0.0331,3e-05,4.84081]
[1776446389656,43.25,77544.87,0.1,0.03288,3e-05,4.81426]
[1776446394692,43.26,77543.97,0.1,0.03287,3e-05,4.81316]
[1776446399726,43.26,77545.96,0.1,0.03294,3e-05,4.82123]
[1776446401396,43.26,77545.96,0.1,0.03294,3e-05,4.82123]
[1776446401477,43.26,77514.18,0.1,0.03213,3e-05,4.72102]
[1776446403121,43.26,77514.18,0.1,0.03213,3e-05,4.72102]
[1776446403174,43.26,77504.61,0.1,0.03189,3e-05,4.69153]
[1776446405040,43.26,77519.52,0.1,0.03227,3e-05,4.73838]
[1776446406188,43.26,77519.52,0.1,0.03227,3e-05,4.73838]
[1776446406210,43.26,77506.12,0.1,0.03193,3e-05,4.69624]
[1776446407946,43.26,77485.24,0.1,0.0314,2e-05,4.63118]
[1776446411816,43.26,77466.91,0.1,0.03093,2e-05,4.57291]
[1776446415033,43.26,77453.01,0.1,0.03059,2e-05,4.52933]
[1776446419877,43.25,77438.65,0.1,0.03023,2e-05,4.48433]
[1776446423902,43.25,77452.98,0.1,0.03057,2e-05,4.52694]
[1776446428940,43.25,77434.32,0.1,0.0301,2e-05,4.46905]
[1776446433978,43.25,77438.94,0.1,0.03019,2e-05,4.47946]
[1776446438010,43.24,77428.17,0.1,0.02993,2e-05,4.44627]
[1776446443049,43.24,77422.35,0.1,0.02978,2e-05,4.42814]
[1776446447264,43.24,77410.9,0.1,0.02951,2e-05,4.3935]
[1776446452311,43.24,77408.64,0.1,0.02945,2e-05,4.3865]
[1776446458136,43.24,77403.26,0.1,0.02932,2e-05,4.37012]
[1776446459162,43.24,77387.05,0.1,0.02894,2e-05,4.32204]
[1776446460170,43.24,77375.14,0.1,0.02866,2e-05,4.28698]
[1776446462185,43.24,77390.58,0.1,0.02902,2e-05,4.33265]
[1776446464433,43.24,77368.74,0.1,0.02852,2e-05,4.26854]
[1776446468228,43.24,77354.51,0.1,0.0282,2e-05,4.22772]
[1776446471276,43.24,77340.99,0.1,0.02789,2e-05,4.18904]
[1776446474314,43.24,77325.77,0.1,0.02755,2e-05,4.14554]
[1776446475433,43.24,77343.73,0.1,0.02796,2e-05,4.19723]
[1776446480603,43.25,77333.02,0.1,0.02773,2e-05,4.16798]
[1776446486341,43.25,77341.96,0.1,0.02794,2e-05,4.19495]
[1776446486631,43.25,77310.11,0.1,0.02723,2e-05,4.10417]
[1776446492343,43.28,77313.86,0.1,0.02737,2e-05,4.12136]
[1776446497569,43.29,77317.25,0.1,0.02747,2e-05,4.13371]
[1776446501606,43.3,77300.47,0.1,0.02714,2e-05,4.09149]
[1776446506639,43.31,77310.37,0.1,0.02737,2e-05,4.12157]
[1776446509665,43.32,77298.18,0.1,0.02714,2e-05,4.09199]
[1776446512696,43.35,77287.38,0.1,0.02698,2e-05,4.07092]
[1776446513714,43.35,77299.66,0.1,0.02725,2e-05,4.10609]
[1776446515712,43.35,77320.0,0.1,0.02771,2e-05,4.16483]
[1776446520771,43.36,77312.54,0.1,0.02756,2e-05,4.14502]
[1776446525797,43.36,77324.06,0.1,0.02783,2e-05,4.17973]
[1776446527809,43.36,77336.44,0.1,0.02812,2e-05,4.21599]
[1776446530833,43.36,77347.48,0.1,0.02837,2e-05,4.24862]
[1776446533852,43.36,77358.06,0.1,0.02862,2e-05,4.27995]
[1776446538887,43.37,77363.54,0.1,0.02875,2e-05,4.29654]
[1776446540901,43.37,77347.91,0.1,0.02839,2e-05,4.25117]
[1776446542916,43.37,77336.34,0.1,0.02813,2e-05,4.2178]
[1776446544931,43.37,77348.97,0.1,0.02842,2e-05,4.25505]
[1776446549968,43.37,77339.9,0.1,0.02822,2e-05,4.22964]
[1776446551122,43.37,77330.01,0.1,0.02798,2e-05,4.19863]
[1776446555011,43.37,77341.76,0.1,0.02826,2e-05,4.23347]
[1776446558028,43.38,77324.65,0.1,0.02787,2e-05,4.18471]
[1776446559642,43.38,77310.12,0.1,0.02755,2e-05,4.14339]
[1776446565079,43.38,77309.17,0.1,0.02755,2e-05,4.14265]
[1776446566085,43.38,77319.91,0.1,0.02779,2e-05,4.17368]
[1776446569106,43.39,77336.31,0.1,0.02817,2e-05,4.22167]
[1776446572126,43.39,77346.94,0.1,0.02841,2e-05,4.25302]
[1776446573132,43.39,77358.29,0.1,0.02867,2e-05,4.28624]
[1776446576157,43.39,77375.36,0.1,0.02907,2e-05,4.3366]
[1776446581337,43.39,77377.35,0.1,0.02912,2e-05,4.34248]
[1776446585660,43.39,77369.76,0.1,0.02894,2e-05,4.32016]
[1776446586693,43.39,77362.71,0.1,0.02878,2e-05,4.2996]
[1776446588243,43.39,77374.2,0.1,0.02905,2e-05,4.33349]
[1776446593275,43.39,77364.17,0.1,0.02882,2e-05,4.30412]
[1776446598308,43.39,77365.39,0.1,0.02885,2e-05,4.30796]
[1776446600323,43.39,77377.93,0.1,0.02914,2e-05,4.34488]
[1776446601475,43.39,77393.83,0.1,0.02951,2e-05,4.39199]
[1776446607824,43.39,77400.89,0.1,0.02967,2e-05,4.41246]
[1776446612843,43.39,77398.77,0.1,0.0296,2e-05,4.4026]
[1776446622486,43.38,77386.73,0.1,0.02931,2e-05,4.36554]
[1776446627522,43.38,77398.47,0.1,0.02958,2e-05,4.40007]
[1776446631688,43.38,77410.95,0.1,0.02987,2e-05,4.43682]
[1776446632886,43.38,77430.37,0.1,0.03034,2e-05,4.49517]
[1776446636598,43.38,77447.67,0.1,0.03075,2e-05,4.54661]
[1776446641758,43.37,77439.49,0.1,0.03053,2e-05,4.51939]
[1776446647669,43.37,77445.21,0.1,0.03066,2e-05,4.53505]
[1776446652704,43.36,77450.06,0.1,0.03076,2e-05,4.54806]
[1776446656025,43.36,77438.01,0.1,0.03045,2e-05,4.51003]
[1776446658759,43.36,77426.15,0.1,0.03016,2e-05,4.47355]
[1776446661909,43.35,77373.77,0.1,0.02892,2e-05,4.31695]
[1776446667906,43.36,77371.65,0.1,0.02887,2e-05,4.31115]
[1776446667940,43.36,77324.08,0.1,0.02779,2e-05,4.17305]
[1776446669864,43.36,77304.58,0.1,0.02735,2e-05,4.11756]
[1776446670608,43.36,77304.58,0.1,0.02735,2e-05,4.11756]
[1776446670889,43.36,77281.39,0.1,0.02684,2e-05,4.0523]
[1776446671466,43.36,77281.39,0.1,0.02684,2e-05,4.0523]
[1776446672002,43.36,77225.8,0.1,0.02563,2e-05,3.89559]
[1776446673874,43.36,77225.8,0.1,0.02564,2e-05,3.89656]
[1776446673906,43.37,77227.41,0.1,0.02569,2e-05,3.90335]
[1776446674434,43.37,77227.41,0.1,0.02569,2e-05,3.90335]
[1776446674502,43.37,77227.41,0.1,0.02569,2e-05,3.90335]
[1776446674890,43.37,77227.41,0.1,0.0257,2e-05,3.90447]
[1776446675314,43.37,77227.41,0.1,0.0257,2e-05,3.90447]
[1776446675899,43.37,77224.04,0.1,0.02564,2e-05,3.89647]
[1776446678454,43.38,77220.28,0.1,0.02558,2e-05,3.88813]
[1776446678961,43.38,77198.96,0.1,0.02513,2e-05,3.83028]
[1776446683990,43.4,77177.55,0.1,0.02473,2e-05,3.77834]
[1776446686000,43.4,77151.36,0.1,0.02421,2e-05,3.70979]
[1776446687008,43.43,77163.0,0.1,0.02452,2e-05,3.75059]
[1776446691897,43.49,77154.99,0.1,0.02452,2e-05,3.75018]
[1776446692040,43.49,77158.15,0.1,0.02459,2e-05,3.75949]
[1776446693049,43.49,77173.07,0.1,0.02491,2e-05,3.80018]
[1776446694057,43.5,77188.84,0.1,0.02524,2e-05,3.84342]
[1776446696084,43.5,77227.35,0.1,0.02606,2e-05,3.94991]
[1776446697086,43.5,77245.45,0.1,0.02645,2e-05,4.00058]
[1776446698093,43.51,77234.02,0.1,0.02622,2e-05,3.97002]
[1776446702121,43.51,77222.69,0.1,0.02598,2e-05,3.93992]
[1776446703131,43.51,77206.56,0.1,0.02565,2e-05,3.89634]
[1776446706151,43.52,77196.04,0.1,0.02545,2e-05,3.87099]
[1776446707157,43.52,77216.35,0.1,0.02588,2e-05,3.92709]
[1776446709175,43.53,77230.85,0.1,0.02621,2e-05,3.96881]
[1776446712197,43.53,77220.33,0.1,0.026,2e-05,3.94168]
[1776446717232,43.54,77226.98,0.1,0.02616,2e-05,3.96302]
[1776446722266,43.55,77237.87,0.1,0.02642,2e-05,3.99602]
[1776446723868,43.55,77254.29,0.1,0.02678,2e-05,4.04224]
[1776446725289,43.55,77284.76,0.1,0.02746,2e-05,4.12889]
[1776446730420,43.56,77287.65,0.1,0.02753,2e-05,4.13805]
[1776446732474,43.56,77279.96,0.1,0.02735,2e-05,4.11444]
[1776446733996,43.56,77279.96,0.1,0.02735,2e-05,4.11444]
[1776446736011,43.56,77278.52,0.1,0.02732,2e-05,4.11051]
[1776446737659,43.56,77270.27,0.1,0.02714,2e-05,4.08768]
[1776446738124,43.56,77277.41,0.1,0.0273,2e-05,4.10802]
[1776446740287,43.56,77253.0,0.1,0.02677,2e-05,4.03994]
[1776446745431,43.57,77250.3,0.1,0.02671,2e-05,4.03338]
[1776446750475,43.57,77241.64,0.1,0.02654,2e-05,4.01052]
[1776446754500,43.57,77231.15,0.1,0.02632,2e-05,3.98266]
[1776446755506,43.57,77219.66,0.1,0.02608,2e-05,3.95166]
[1776446759539,43.59,77230.79,0.1,0.02635,2e-05,3.98653]
[1776446761912,43.59,77230.4,0.1,0.02635,2e-05,3.98576]
[1776446762007,43.6,77223.07,0.1,0.02622,2e-05,3.9692]
[1776446764726,43.6,77203.77,0.1,0.02581,2e-05,3.91694]
[1776446766874,43.6,77179.94,0.1,0.02532,2e-05,3.85346]
[1776446770107,43.61,77163.28,0.1,0.02499,2e-05,3.81029]
[1776446773130,43.63,77152.82,0.1,0.02483,2e-05,3.78952]
[1776446774646,43.65,77141.98,0.1,0.02466,2e-05,3.76683]
[1776446776663,43.65,77131.44,0.1,0.02446,2e-05,3.74095]
[1776446781695,43.66,77142.15,0.1,0.02471,2e-05,3.77289]
[1776446786730,43.67,77160.89,0.1,0.02512,2e-05,3.82616]
[1776446789756,43.68,77181.74,0.1,0.02556,2e-05,3.88411]
[1776446790759,43.68,77194.63,0.1,0.02584,2e-05,3.91965]
[1776446791998,43.68,77211.95,0.1,0.02619,2e-05,3.96498]
[1776446792929,43.68,77226.05,0.1,0.0265,2e-05,4.00433]
[1776446795795,43.68,77245.85,0.1,0.02693,2e-05,4.06011]
[1776446797256,43.68,77245.85,0.1,0.02693,2e-05,4.06011]
[1776446797346,43.68,77242.32,0.1,0.02686,2e-05,4.05053]
[1776446798101,43.68,77242.32,0.1,0.02686,2e-05,4.05053]
[1776446798182,43.69,77205.33,0.1,0.02606,2e-05,3.94837]
[1776446803861,43.69,77213.91,0.1,0.02627,2e-05,3.97438]
[1776446805875,43.69,77201.69,0.1,0.02601,2e-05,3.94164]
[1776446810923,43.7,77197.99,0.1,0.02595,2e-05,3.9332]
[1776446815947,43.72,77204.92,0.1,0.02615,2e-05,3.95861]
[1776446820990,43.72,77207.5,0.1,0.02622,2e-05,3.96758]
[1776446826027,43.73,77216.13,0.1,0.02641,2e-05,3.99317]
[1776446829047,43.73,77203.42,0.1,0.02615,2e-05,3.95927]
[1776446830170,43.73,77177.6,0.1,0.02561,2e-05,3.88931]
[1776446835085,43.74,77199.61,0.1,0.02609,2e-05,3.9508]
[1776446836093,43.74,77219.71,0.1,0.02652,2e-05,4.00706]
[1776446840140,43.74,77201.71,0.1,0.02615,2e-05,3.95862]
[1776446842142,43.74,77180.46,0.1,0.0257,2e-05,3.90102]
[1776446847194,43.75,77187.11,0.1,0.02584,2e-05,3.91923]
[1776446848187,43.76,77203.4,0.1,0.02622,2e-05,3.96815]
[1776446853378,43.8,77201.99,0.1,0.02629,2e-05,3.976]
[1776446857250,43.8,77184.08,0.1,0.02591,2e-05,3.92758]
[1776446862285,43.8,77164.66,0.1,0.02551,2e-05,3.87548]
[1776446863448,43.8,77179.55,0.1,0.02582,2e-05,3.91546]
[1776446866406,43.8,77207.05,0.1,0.02641,2e-05,3.9911]
[1776446868328,43.8,77217.74,0.1,0.02664,2e-05,4.02122]
[1776446871350,43.81,77231.13,0.1,0.02694,2e-05,4.05919]
[1776446874369,43.81,77256.85,0.1,0.0275,2e-05,4.13186]
[1776446879407,43.81,77256.48,0.1,0.0275,2e-05,4.13111]
[1776446884440,43.81,77255.01,0.1,0.02747,2e-05,4.12737]
[1776446888477,43.81,77266.22,0.1,0.02772,2e-05,4.15939]
[1776446893537,43.81,77252.96,0.1,0.02743,2e-05,4.12206]
[1776446894531,43.81,77238.69,0.1,0.02712,2e-05,4.08227]
[1776446899562,43.81,77226.61,0.1,0.02686,2e-05,4.04958]
[1776446904600,43.82,77238.6,0.1,0.02713,2e-05,4.08425]
[1776446906610,43.82,77257.74,0.1,0.02756,2e-05,4.1385]
[1776446911645,43.82,77264.75,0.1,0.0277,2e-05,4.15613]
[1776446917113,43.82,77267.25,0.1,0.02776,2e-05,4.16341]
[1776446917214,43.82,77247.34,0.1,0.02732,2e-05,4.10717]
[1776446918695,43.82,77234.52,0.1,0.02704,2e-05,4.07141]
[1776446923912,43.82,77226.19,0.1,0.02686,2e-05,4.04921]
[1776446925537,43.82,77208.01,0.1,0.02647,2e-05,3.99903]
[1776446926760,43.82,77186.93,0.1,0.02602,2e-05,3.94095]
[1776446929781,43.83,77198.57,0.1,0.02627,2e-05,3.97359]
[1776446934819,43.83,77201.34,0.1,0.02635,2e-05,3.98288]
[1776446939854,43.84,77193.03,0.1,0.02619,2e-05,3.96233]
[1776446944893,43.84,77196.22,0.1,0.02627,2e-05,3.97299]
[1776446949928,43.85,77201.38,0.1,0.02639,2e-05,3.98885]
[1776446951950,43.85,77214.66,0.1,0.02668,2e-05,4.02617]
[1776446954121,43.85,77203.9,0.1,0.02646,2e-05,3.99694]
[1776446959237,43.85,77203.71,0.1,0.02646,2e-05,3.99766]
[1776446965034,43.86,77203.64,0.1,0.02648,2e-05,3.99961]
[1776446970079,43.87,77207.58,0.1,0.02658,2e-05,4.01204]
[1776446971080,43.87,77227.79,0.1,0.027,2e-05,4.06586]
[1776446973094,43.87,77250.99,0.1,0.02751,2e-05,4.13132]
[1776446978129,43.87,77260.04,0.1,0.02771,2e-05,4.15724]
[1776446983165,43.87,77262.7,0.1,0.02777,2e-05,4.16499]
[1776446988199,43.87,77268.49,0.1,0.02791,2e-05,4.18159]
[1776446993235,43.87,77271.33,0.1,0.02797,2e-05,4.18966]
[1776446996362,43.87,77259.17,0.1,0.0277,2e-05,4.15512]
[1776447002300,43.87,77263.97,0.1,0.02781,2e-05,4.16905]
[1776447004378,43.87,77279.97,0.1,0.02817,2e-05,4.21475]
[1776447007338,43.87,77304.81,0.1,0.02873,2e-05,4.28627]
[1776447008345,43.87,77315.74,0.1,0.02898,2e-05,4.31768]
[1776447010381,43.87,77336.96,0.1,0.02947,2e-05,4.37982]
[1776447015411,43.86,77330.36,0.1,0.0293,2e-05,4.35876]
[1776447020446,43.85,77329.42,0.1,0.02925,2e-05,4.35216]
[1776447023466,43.85,77341.32,0.1,0.02952,2e-05,4.38635]
[1776447028502,43.85,77333.39,0.1,0.02932,2e-05,4.36117]
[1776447032531,43.84,77324.2,0.1,0.02909,2e-05,4.33077]
[1776447034712,43.84,77343.35,0.1,0.02953,2e-05,4.38623]
[1776447037579,43.84,77358.21,0.1,0.02987,2e-05,4.42988]
[1776447038653,43.84,77379.46,0.1,0.03038,2e-05,4.49329]
[1776447044644,43.83,77387.64,0.1,0.03056,2e-05,4.51523]
[1776447045650,43.83,77402.21,0.1,0.0309,2e-05,4.55878]
[1776447050688,43.83,77406.0,0.1,0.03097,2e-05,4.56735]
[1776447054715,43.82,77393.59,0.1,0.03065,2e-05,4.52687]
[1776447059748,43.81,77395.03,0.1,0.03066,2e-05,4.52862]
[1776447061762,43.81,77408.73,0.1,0.03099,2e-05,4.56956]
[1776447064785,43.8,77420.69,0.1,0.03126,2e-05,4.60356]
[1776447066798,43.8,77408.06,0.1,0.03095,2e-05,4.56445]
[1776447069095,43.8,77413.7,0.1,0.03107,2e-05,4.57973]
[1776447069819,43.79,77414.26,0.1,0.03108,2e-05,4.5808]
[1776447070407,43.79,77414.26,0.1,0.03108,2e-05,4.5808]
[1776447070828,43.79,77421.52,0.1,0.03125,2e-05,4.6023]
[1776447073150,43.79,77414.72,0.1,0.03107,2e-05,4.58025]
[1776447073634,43.79,77414.72,0.1,0.03107,2e-05,4.58025]
[1776447080897,43.77,77423.41,0.1,0.03125,2e-05,4.6017]
[1776447082913,43.77,77436.06,0.1,0.03155,2e-05,4.6391]
[1776447087946,43.76,77426.27,0.1,0.03128,2e-05,4.60551]
[1776447089955,43.76,77412.81,0.1,0.03094,2e-05,4.56323]
[1776447095204,43.75,77426.92,0.1,0.03124,2e-05,4.60047]
[1776447101283,43.74,77425.41,0.1,0.03118,2e-05,4.59265]
[1776447104733,43.74,77438.74,0.1,0.03149,2e-05,4.63149]
[1776447112117,43.7,77448.37,0.1,0.03162,2e-05,4.64807]
[1776447113419,43.7,77436.92,0.1,0.03133,2e-05,4.61216]
[1776447119166,43.67,77434.59,0.1,0.03119,2e-05,4.59489]
[1776447124331,43.67,77438.32,0.1,0.03126,2e-05,4.60385]
[1776447129568,43.66,77442.03,0.1,0.03133,2e-05,4.61216]
[1776447129632,43.66,77430.66,0.1,0.03104,2e-05,4.57673]
[1776447135497,43.65,77437.07,0.1,0.03117,2e-05,4.59266]
[1776447141253,43.64,77436.9,0.1,0.03114,2e-05,4.58903]
[1776447141573,43.64,77455.51,0.1,0.0316,2e-05,4.64555]
[1776447143823,43.63,77455.51,0.1,0.03158,2e-05,4.64416]
[1776447143904,43.63,77460.7,0.1,0.03171,2e-05,4.65944]
[1776447144499,43.63,77460.7,0.1,0.03171,2e-05,4.65944]
[1776447144588,43.63,77457.88,0.1,0.03164,2e-05,4.65073]
[1776447145383,43.63,77457.88,0.1,0.03164,2e-05,4.65073]
[1776447145444,43.63,77457.19,0.1,0.03161,2e-05,4.64786]
[1776447146805,43.63,77470.79,0.1,0.03195,3e-05,4.68923]
[1776447150395,43.6,77459.96,0.1,0.03159,2e-05,4.64556]
[1776447155639,43.59,77467.97,0.1,0.03175,3e-05,4.6639]
[1776447159457,43.58,77479.17,0.1,0.032,3e-05,4.69569]
[1776447163483,43.56,77491.36,0.1,0.03223,3e-05,4.7236]
[1776447168518,43.54,77486.49,0.1,0.03207,3e-05,4.70433]
[1776447173555,43.53,77490.94,0.1,0.03215,3e-05,4.71411]
[1776447178588,43.46,77496.15,0.1,0.03207,3e-05,4.70443]
[1776447183628,43.42,77480.89,0.1,0.03153,2e-05,4.63874]
[1776447185277,43.41,77478.19,0.1,0.03146,2e-05,4.62968]
[1776447186044,43.41,77478.19,0.1,0.03146,2e-05,4.62968]
[1776447185852,43.41,77455.53,0.1,0.03089,2e-05,4.5593]
[1776447186647,43.41,77455.53,0.1,0.03088,2e-05,4.55808]
[1776447191681,43.4,77455.72,0.1,0.03087,2e-05,4.55645]
[1776447196718,43.38,77463.71,0.1,0.031,2e-05,4.57284]
[1776447201759,43.36,77460.81,0.1,0.03086,2e-05,4.55545]
[1776447206806,43.35,77460.84,0.1,0.03084,2e-05,4.55287]
[1776447211836,43.35,77462.7,0.1,0.03085,2e-05,4.55325]
[1776447214861,43.34,77490.53,0.1,0.03152,3e-05,4.63734]
[1776447216066,43.34,77500.86,0.1,0.03178,3e-05,4.66878]
[1776447219965,43.33,77503.47,0.1,0.03182,3e-05,4.67476]
[1776447219981,43.33,77503.71,0.1,0.03182,3e-05,4.67478]
[1776447223972,43.33,77529.9,0.1,0.03247,3e-05,4.75473]
[1776447225997,43.32,77531.74,0.1,0.0325,3e-05,4.75891]
[1776447226100,43.32,77521.64,0.1,0.03225,3e-05,4.72709]
[1776447226580,43.32,77521.64,0.1,0.03225,3e-05,4.72709]
[1776447226925,43.32,77521.64,0.1,0.03225,3e-05,4.72709]
[1776447230006,43.31,77533.75,0.1,0.03252,3e-05,4.76097]
[1776447235041,43.3,77526.76,0.1,0.03231,3e-05,4.73456]
[1776447240076,43.29,77518.92,0.1,0.03207,3e-05,4.70588]
[1776447242090,43.28,77530.37,0.1,0.03235,3e-05,4.74029]
[1776447243029,43.28,77530.37,0.1,0.03235,3e-05,4.74029]
[1776447244104,43.28,77537.97,0.1,0.03254,3e-05,4.76344]
[1776447245111,43.27,77549.68,0.1,0.03282,3e-05,4.79789]
[1776447251012,43.22,77552.68,0.1,0.03272,3e-05,4.7868]
[1776447253230,43.22,77550.15,0.1,0.03264,3e-05,4.77698]
[1776447253332,43.21,77538.66,0.1,0.03233,3e-05,4.73883]
[1776447257082,43.21,77534.04,0.1,0.03221,3e-05,4.72343]
[1776447257213,43.21,77534.33,0.1,0.0322,3e-05,4.72273]
[1776447259218,43.2,77546.49,0.1,0.0325,3e-05,4.75947]
[1776447264619,43.19,77539.59,0.1,0.03229,3e-05,4.73325]
[1776447270299,43.18,77530.84,0.1,0.03203,3e-05,4.70098]
[1776447272962,43.17,77533.47,0.1,0.03207,3e-05,4.70566]
[1776447273028,43.17,77535.2,0.1,0.0321,3e-05,4.70954]
[1776447275336,43.16,77522.16,0.1,0.03175,3e-05,4.66643]
[1776447280372,43.16,77512.87,0.1,0.03149,3e-05,4.63469]
[1776447283070,43.15,77496.98,0.1,0.03108,2e-05,4.58363]
[1776447288428,43.14,77480.86,0.1,0.03066,2e-05,4.53094]
[1776447291105,43.14,77469.79,0.1,0.03038,2e-05,4.49624]
[1776447296654,43.14,77473.69,0.1,0.03046,2e-05,4.50603]
[1776447302543,43.13,77466.97,0.1,0.03027,2e-05,4.48307]
[1776447304551,43.13,77452.69,0.1,0.02992,2e-05,4.4388]
[1776447308582,43.13,77441.19,0.1,0.02964,2e-05,4.4034]
[1776447313610,43.12,77439.0,0.1,0.02958,2e-05,4.39573]
[1776447315057,43.12,77451.31,0.1,0.02987,2e-05,4.43255]
[1776447316802,43.12,77471.44,0.1,0.03035,2e-05,4.49276]
[1776447319652,43.12,77487.5,0.1,0.03073,2e-05,4.54062]
[1776447324687,43.11,77479.86,0.1,0.03053,2e-05,4.51499]
[1776447330731,43.11,77468.47,0.1,0.03024,2e-05,4.47839]
[1776447335765,43.1,77474.73,0.1,0.03035,2e-05,4.4925]
[1776447340805,43.09,77484.77,0.1,0.03058,2e-05,4.5212]
[1776447345844,43.09,77486.2,0.1,0.0306,2e-05,4.52341]
[1776447350036,43.08,77495.74,0.1,0.03082,2e-05,4.55132]
[1776447350093,43.08,77501.68,0.1,0.03097,2e-05,4.5691]
[1776447350932,43.08,77501.68,0.1,0.03097,2e-05,4.5691]
[1776447350985,43.08,77500.43,0.1,0.03094,2e-05,4.56525]
[1776447359939,43.07,77484.68,0.1,0.03051,2e-05,4.5126]
[1776447362966,43.07,77492.24,0.1,0.03068,2e-05,4.53408]
[1776447367997,43.06,77490.41,0.1,0.03062,2e-05,4.52623]
[1776447369001,43.06,77478.33,0.1,0.03032,2e-05,4.48885]
[1776447371024,43.06,77461.7,0.1,0.02991,2e-05,4.43763]
[1776447375045,43.06,77451.0,0.1,0.02965,2e-05,4.40429]
[1776447380085,43.05,77444.85,0.1,0.02949,2e-05,4.38459]
[1776447385119,43.05,77441.51,0.1,0.0294,2e-05,4.37358]
[1776447390155,43.05,77441.72,0.1,0.0294,2e-05,4.37324]
[1776447395185,43.04,77439.17,0.1,0.02931,2e-05,4.36202]
[1776447400221,43.04,77433.57,0.1,0.02918,2e-05,4.34459]
[1776447403772,43.04,77424.86,0.1,0.02897,2e-05,4.31827]
[1776447403791,43.04,77424.86,0.1,0.02897,2e-05,4.31827]
[1776447404260,43.04,77424.86,0.1,0.02897,2e-05,4.31827]
[1776447404275,43.04,77420.94,0.1,0.02887,2e-05,4.30654]
[1776447405597,43.04,77414.9,0.1,0.02873,2e-05,4.28858]
[1776447406279,43.04,77409.43,0.1,0.0286,2e-05,4.27236]
[1776447406553,43.04,77409.43,0.1,0.0286,2e-05,4.27236]
[1776447407285,43.04,77408.26,0.1,0.02858,2e-05,4.26892]
[1776447409312,43.04,77391.42,0.1,0.02819,2e-05,4.21955]
[1776447414336,43.04,77396.48,0.1,0.02831,2e-05,4.23471]
[1776447419377,43.04,77394.02,0.1,0.02825,2e-05,4.22782]
[1776447420692,43.04,77395.6,0.1,0.02829,2e-05,4.23244]
[1776447421386,43.04,77402.8,0.1,0.02846,2e-05,4.25363]
[1776447423402,43.04,77417.41,0.1,0.0288,2e-05,4.29665]
[1776447424409,43.04,77440.89,0.1,0.02935,2e-05,4.36628]
[1776447425415,43.04,77457.77,0.1,0.02975,2e-05,4.41673]
[1776447430452,43.04,77465.38,0.1,0.02992,2e-05,4.43846]
[1776447435488,43.03,77479.68,0.1,0.03026,2e-05,4.4807]
[1776447441358,43.03,77477.11,0.1,0.03018,2e-05,4.47113]
[1776447445218,43.03,77451.12,0.1,0.02954,2e-05,4.39115]
[1776447449607,43.02,77436.52,0.1,0.02919,2e-05,4.34662]
[1776447451611,43.02,77428.86,0.1,0.02899,2e-05,4.32096]
[1776447456645,43.02,77419.17,0.1,0.02876,2e-05,4.29199]
[1776447460089,43.02,77412.94,0.1,0.02862,2e-05,4.27359]
[1776447460152,43.02,77411.97,0.1,0.02859,2e-05,4.27074]
[1776447463695,43.02,77400.68,0.1,0.02833,2e-05,4.23771]
[1776447468728,43.02,77397.97,0.1,0.02827,2e-05,4.23014]
[1776447473083,43.02,77411.9,0.1,0.0286,2e-05,4.27131]
[1776447473788,43.02,77411.9,0.1,0.0286,2e-05,4.27131]
[1776447473877,43.03,77420.17,0.1,0.02879,2e-05,4.29574]
[1776447479806,43.02,77415.92,0.1,0.02869,2e-05,4.28309]
[1776447482832,43.02,77427.04,0.1,0.02895,2e-05,4.31594]
[1776447486434,43.02,77421.2,0.1,0.02881,2e-05,4.29858]
[1776447486528,43.02,77420.04,0.1,0.02879,2e-05,4.29513]
[1776447488043,43.02,77406.82,0.1,0.02848,2e-05,4.25616]
[1776447493911,43.03,77402.42,0.1,0.02838,2e-05,4.24355]
[1776447499470,43.03,77408.66,0.1,0.02853,2e-05,4.26205]
[1776447499513,43.03,77408.61,0.1,0.02853,2e-05,4.26194]
[1776447499978,43.03,77426.08,0.1,0.02893,2e-05,4.31354]
[1776447501969,43.03,77439.18,0.1,0.02924,2e-05,4.35233]
[1776447505024,43.02,77426.06,0.1,0.02893,2e-05,4.31303]
[1776447510030,43.02,77422.57,0.1,0.02884,2e-05,4.30241]
[1776447511545,43.02,77422.57,0.1,0.02884,2e-05,4.30241]
[1776447512041,43.02,77422.13,0.1,0.02882,2e-05,4.29832]
[1776447513457,43.02,77422.13,0.1,0.02882,2e-05,4.29832]
[1776447513541,43.02,77418.82,0.1,0.02874,2e-05,4.28848]
[1776447514793,43.02,77418.82,0.1,0.02874,2e-05,4.28848]
[1776447515063,43.02,77417.98,0.1,0.02872,2e-05,4.28597]
[1776447516382,43.02,77417.98,0.1,0.02872,2e-05,4.28597]
[1776447516467,43.02,77419.85,0.1,0.02876,2e-05,4.29142]
[1776447522111,43.02,77423.58,0.1,0.02885,2e-05,4.30217]
[1776447527146,43.02,77425.37,0.1,0.02889,2e-05,4.30718]
[1776447532190,43.02,77438.41,0.1,0.02919,2e-05,4.34554]
[1776447537221,43.02,77446.24,0.1,0.02937,2e-05,4.36819]
[1776447542259,43.02,77447.29,0.1,0.02939,2e-05,4.37045]
[1776447547291,43.01,77444.52,0.1,0.02932,2e-05,4.36127]
[1776447552326,43.01,77448.41,0.1,0.0294,2e-05,4.37208]
[1776447556356,43.01,77431.04,0.1,0.02898,2e-05,4.31954]
[1776447561390,43.01,77429.34,0.1,0.02894,2e-05,4.31409]
[1776447564882,43.01,77427.31,0.1,0.02889,2e-05,4.30777]
[1776447565418,43.01,77419.43,0.1,0.02871,2e-05,4.28437]
[1776447566425,43.01,77409.0,0.1,0.02846,2e-05,4.2536]
[1776447568123,43.01,77403.1,0.1,0.02833,2e-05,4.2363]
[1776447572480,43.01,77392.15,0.1,0.02806,2e-05,4.20193]
[1776447576091,43.01,77392.88,0.1,0.02808,2e-05,4.20436]
[1776447576495,43.01,77394.02,0.1,0.02811,2e-05,4.20779]
[1776447577505,43.01,77407.53,0.1,0.02842,2e-05,4.2474]
[1776447578509,43.01,77419.82,0.1,0.0287,2e-05,4.28362]
[1776447583545,43.01,77425.55,0.1,0.02884,2e-05,4.30023]
[1776447588580,43.01,77431.67,0.1,0.02898,2e-05,4.31804]
[1776447592608,43.01,77447.65,0.1,0.02935,2e-05,4.3652]
[1776447595629,43.0,77458.0,0.1,0.02959,2e-05,4.39563]
[1776447600664,43.0,77462.06,0.1,0.02968,2e-05,4.40669]
[1776447605706,43.0,77461.33,0.1,0.02965,2e-05,4.40324]
[1776447609733,43.0,77474.41,0.1,0.02996,2e-05,4.44176]
[1776447610181,43.0,77474.41,0.1,0.02996,2e-05,4.44176]
[1776447610740,42.99,77480.48,0.1,0.0301,2e-05,4.45986]
[1776447610933,42.99,77480.48,0.1,0.0301,2e-05,4.45986]
[1776447611048,42.99,77480.48,0.1,0.0301,2e-05,4.45986]
[1776447613146,42.99,77478.86,0.1,0.03006,2e-05,4.45427]
[1776447613762,42.99,77475.92,0.1,0.02999,2e-05,4.44534]
[1776447614771,42.99,77458.83,0.1,0.02957,2e-05,4.39341]
[1776447615430,42.99,77458.83,0.1,0.02957,2e-05,4.39341]
[1776447615778,42.99,77459.46,0.1,0.02959,2e-05,4.39509]
[1776447618800,42.99,77476.91,0.1,0.03,2e-05,4.44713]
[1776447621823,42.99,77465.53,0.1,0.02972,2e-05,4.41181]
[1776447626857,42.98,77467.76,0.1,0.02976,2e-05,4.41725]
[1776447631890,42.98,77472.16,0.1,0.02984,2e-05,4.42651]
[1776447632897,42.98,77486.62,0.1,0.03019,2e-05,4.47013]
[1776447637941,42.97,77488.28,0.1,0.03021,2e-05,4.47306]
[1776447642978,42.97,77471.72,0.1,0.0298,2e-05,4.4212]
[1776447648519,42.97,77471.72,0.1,0.02979,2e-05,4.42011]
[1776447648725,42.97,77465.36,0.1,0.02963,2e-05,4.40067]
[1776447649202,42.97,77441.89,0.1,0.02908,2e-05,4.33034]
[1776447650736,42.96,77428.94,0.1,0.02877,2e-05,4.29153]
[1776447656032,42.96,77428.15,0.1,0.02875,2e-05,4.28893]
[1776447659295,42.96,77438.88,0.1,0.029,2e-05,4.32048]
[1776447659681,42.96,77438.88,0.1,0.029,2e-05,4.32048]
[1776447659770,42.96,77438.86,0.1,0.029,2e-05,4.32021]
[1776447660183,42.96,77438.86,0.1,0.029,2e-05,4.32021]
[1776447660228,42.96,77444.71,0.1,0.02913,2e-05,4.33764]
[1776447666153,42.96,77442.83,0.1,0.02908,2e-05,4.33129]
[1776447671189,42.96,77445.61,0.1,0.02914,2e-05,4.33899]
[1776447674211,42.96,77434.83,0.1,0.02889,2e-05,4.30661]
[1776447679221,42.96,77432.87,0.1,0.02884,2e-05,4.30058]
[1776447679894,42.96,77432.87,0.1,0.02884,2e-05,4.30058]
[1776447679775,42.96,77449.38,0.1,0.02923,2e-05,4.34967]
[1776447680259,42.96,77449.38,0.1,0.02923,2e-05,4.34953]
[1776447681258,42.96,77462.43,0.1,0.02954,2e-05,4.38846]
[1776447682852,42.96,77462.43,0.1,0.02954,2e-05,4.38846]
[1776447682874,42.96,77462.95,0.1,0.02955,2e-05,4.38961]
[1776447688004,42.95,77458.5,0.1,0.02943,2e-05,4.37545]
[1776447689495,42.95,77441.06,0.1,0.02902,2e-05,4.32302]
[1776447691330,42.95,77430.66,0.1,0.02875,2e-05,4.28922]
[1776447692364,42.95,77416.91,0.1,0.02843,2e-05,4.24861]
[1776447695362,42.95,77405.6,0.1,0.02817,2e-05,4.21551]
[1776447700396,42.95,77412.85,0.1,0.02834,2e-05,4.23716]
[1776447705433,42.95,77418.16,0.1,0.02847,2e-05,4.25296]
[1776447707710,42.95,77441.36,0.1,0.02901,2e-05,4.32166]
[1776447709272,42.95,77441.36,0.1,0.02901,2e-05,4.32162]
[1776447709635,42.95,77458.62,0.1,0.02942,2e-05,4.37312]
[1776447713129,42.95,77466.94,0.1,0.02961,2e-05,4.39769]
[1776447713486,42.95,77473.82,0.1,0.02978,2e-05,4.41826]
[1776447714138,42.95,77473.82,0.1,0.02978,2e-05,4.41826]
[1776447714489,42.95,77470.46,0.1,0.0297,2e-05,4.40787]
[1776447719710,42.95,77465.75,0.1,0.02957,2e-05,4.39259]
[1776447720162,42.95,77465.75,0.1,0.02957,2e-05,4.39259]
[1776447720533,42.95,77465.86,0.1,0.02957,2e-05,4.39272]
[1776447722619,42.95,77439.55,0.1,0.02895,2e-05,4.31364]
[1776447727581,42.95,77428.0,0.1,0.02867,2e-05,4.27906]
[1776447729781,42.95,77438.36,0.1,0.02891,2e-05,4.30966]
[1776447730910,42.95,77438.36,0.1,0.02891,2e-05,4.30966]
[1776447731009,42.95,77438.36,0.1,0.02891,2e-05,4.30966]
[1776447731002,42.95,77441.85,0.1,0.029,2e-05,4.31996]
[1776447731243,42.95,77441.85,0.1,0.029,2e-05,4.31996]
[1776447732618,42.94,77456.54,0.1,0.02934,2e-05,4.36375]
[1776447737653,42.94,77460.17,0.1,0.02942,2e-05,4.3737]
[1776447742691,42.94,77464.08,0.1,0.02951,2e-05,4.38451]
[1776447743783,42.94,77464.08,0.1,0.02951,2e-05,4.38451]
[1776447743945,42.94,77443.78,0.1,0.02902,2e-05,4.32356]
[1776447746718,42.94,77431.14,0.1,0.02872,2e-05,4.28565]
[1776447749926,42.94,77445.13,0.1,0.02905,2e-05,4.32693]
[1776447750499,42.94,77445.13,0.1,0.02905,2e-05,4.32693]
[1776447750748,42.94,77445.13,0.1,0.02905,2e-05,4.32693]
[1776447751762,42.94,77458.67,0.1,0.02935,2e-05,4.3646]
[1776447756807,42.94,77454.52,0.1,0.02925,2e-05,4.35143]
[1776447759154,42.93,77454.14,0.1,0.02924,2e-05,4.35001]
[1776447759492,42.93,77454.14,0.1,0.02924,2e-05,4.35001]
[1776447759999,42.93,77443.43,0.1,0.02898,2e-05,4.31791]
[1776447761352,42.93,77443.43,0.1,0.02898,2e-05,4.31779]
[1776447761824,42.93,77444.52,0.1,0.02901,2e-05,4.32095]
[1776447766866,42.93,77437.58,0.1,0.02884,2e-05,4.3]
[1776447769880,42.93,77451.49,0.1,0.02917,2e-05,4.34116]
[1776447774916,42.93,77445.24,0.1,0.02902,2e-05,4.32188]
[1776447780960,42.93,77447.52,0.1,0.02907,2e-05,4.32823]
[1776447782255,42.93,77437.91,0.1,0.02884,2e-05,4.29957]
[1776447782987,42.93,77442.33,0.1,0.02894,2e-05,4.31266]
[1776447783896,42.93,77442.33,0.1,0.02894,2e-05,4.31266]
[1776447784013,42.93,77443.27,0.1,0.02896,2e-05,4.31539]
[1776447788014,42.93,77432.92,0.1,0.02872,2e-05,4.28448]
[1776447791037,42.93,77420.17,0.1,0.02842,2e-05,4.24693]
[1776447796073,42.93,77416.4,0.1,0.02834,2e-05,4.2362]
[1776447801122,42.93,77410.59,0.1,0.02821,2e-05,4.21942]
[1776447802114,42.93,77428.0,0.1,0.02861,2e-05,4.27057]
[1776447803031,42.93,77428.0,0.1,0.02861,2e-05,4.27057]
[1776447803121,42.93,77440.74,0.1,0.02891,2e-05,4.30821]
[1776447804577,42.93,77441.6,0.1,0.02893,2e-05,4.31066]
[1776447805136,42.93,77441.52,0.1,0.02892,2e-05,4.31033]
[1776447810172,42.93,77444.8,0.1,0.029,2e-05,4.31957]
[1776447815205,42.93,77438.46,0.1,0.02883,2e-05,4.29762]
[1776447820240,42.93,77439.39,0.1,0.02885,2e-05,4.29999]
[1776447825275,42.92,77436.9,0.1,0.02879,2e-05,4.29233]
[1776447829584,42.92,77429.96,0.1,0.02862,2e-05,4.27168]
[1776447829637,42.92,77427.6,0.1,0.02857,2e-05,4.26471]
[1776447835345,42.93,77432.4,0.1,0.0287,2e-05,4.28197]
[1776447840567,42.94,77422.53,0.1,0.0285,2e-05,4.25558]
[1776447845140,42.95,77417.0,0.1,0.02838,2e-05,4.24106]
[1776447845273,42.95,77417.0,0.1,0.02838,2e-05,4.24106]
[1776447845153,42.95,77413.2,0.1,0.0283,2e-05,4.23111]
[1776447845417,42.95,77413.2,0.1,0.0283,2e-05,4.23111]
[1776447850638,42.96,77410.58,0.1,0.02827,2e-05,4.22647]
[1776447856497,42.97,77410.47,0.1,0.02829,2e-05,4.22985]
[1776447860710,42.97,77429.87,0.1,0.02876,2e-05,4.28941]
[1776447864556,42.98,77440.92,0.1,0.02904,2e-05,4.32426]
[1776447869591,42.99,77438.64,0.1,0.02901,2e-05,4.31986]
[1776447872611,42.99,77429.49,0.1,0.02879,2e-05,4.29145]
[1776447877647,43.0,77433.5,0.1,0.0289,2e-05,4.30583]
[1776447878344,43.0,77433.5,0.1,0.0289,2e-05,4.30583]
[1776447878654,43.0,77433.85,0.1,0.02891,2e-05,4.30735]
[1776447883689,43.0,77437.12,0.1,0.02899,2e-05,4.3167]
[1776447885261,43.0,77437.12,0.1,0.02899,2e-05,4.3167]
[1776447885384,43.0,77438.15,0.1,0.02901,2e-05,4.31968]
[1776447886284,43.0,77438.15,0.1,0.02901,2e-05,4.31968]
[1776447886711,43.0,77452.56,0.1,0.02935,2e-05,4.36245]
[1776447890923,42.99,77464.91,0.1,0.02964,2e-05,4.39856]
[1776447896782,42.99,77467.57,0.1,0.02969,2e-05,4.40548]
[1776447900812,42.99,77479.14,0.1,0.02996,2e-05,4.43943]
[1776447903833,42.98,77494.39,0.1,0.03033,2e-05,4.48495]
[1776447908868,42.98,77501.67,0.1,0.03049,2e-05,4.50525]
[1776447912910,42.98,77513.32,0.1,0.03076,2e-05,4.53938]
[1776447915227,42.97,77536.09,0.1,0.03132,3e-05,4.60843]
[1776447920952,42.96,77538.52,0.1,0.03135,3e-05,4.61269]
[1776447923973,42.96,77550.63,0.1,0.03164,3e-05,4.64874]
[1776447929009,42.95,77554.16,0.1,0.03171,3e-05,4.65667]
[1776447934047,42.94,77561.77,0.1,0.03185,3e-05,4.67458]
[1776447939085,42.93,77576.75,0.1,0.03221,3e-05,4.71847]
[1776447944131,42.9,77582.71,0.1,0.03228,3e-05,4.72687]
[1776447948162,42.88,77594.89,0.1,0.03251,3e-05,4.7558]
[1776447953199,42.85,77587.59,0.1,0.03223,3e-05,4.72202]
[1776447958232,42.77,77599.05,0.1,0.03228,3e-05,4.72803]
[1776447963267,42.76,77605.9,0.1,0.03242,3e-05,4.74616]
[1776447966288,42.76,77592.56,0.1,0.03206,3e-05,4.70152]
[1776447971338,42.75,77592.08,0.1,0.03202,3e-05,4.69646]
[1776447974344,42.73,77575.86,0.1,0.03155,3e-05,4.6381]
[1776447979380,42.72,77582.26,0.1,0.03168,3e-05,4.65525]
[1776447983407,42.72,77571.88,0.1,0.0314,3e-05,4.62016]
[1776447988444,42.71,77583.95,0.1,0.03168,3e-05,4.65526]
[1776447993479,42.7,77589.59,0.1,0.03178,3e-05,4.66699]
[1776447998518,42.69,77596.65,0.1,0.03194,3e-05,4.68612]
[1776448003562,42.63,77596.28,0.1,0.03175,3e-05,4.6628]
[1776448008597,42.63,77597.24,0.1,0.03175,3e-05,4.6633]
[1776448013632,42.6,77594.26,0.1,0.0316,3e-05,4.64498]
[1776448018966,42.6,77594.94,0.1,0.0316,3e-05,4.6447]
[1776448019378,42.6,77594.94,0.1,0.0316,3e-05,4.6447]
[1776448019417,42.58,77607.88,0.1,0.03186,3e-05,4.6779]
[1776448021955,42.58,77615.03,0.1,0.03204,3e-05,4.69995]
[1776448022332,42.58,77615.03,0.1,0.03204,3e-05,4.69995]
[1776448028746,42.47,77611.97,0.1,0.03162,3e-05,4.64836]
[1776448033776,42.46,77606.64,0.1,0.03146,3e-05,4.62869]
[1776448035123,42.46,77590.51,0.1,0.03104,3e-05,4.5769]
[1776448041467,42.45,77593.46,0.1,0.03111,3e-05,4.58477]
[1776448043371,42.45,77569.31,0.1,0.03048,2e-05,4.50718]
[1776448048881,42.44,77566.82,0.1,0.03041,2e-05,4.4977]
[1776448052909,42.44,77581.6,0.1,0.03074,3e-05,4.53944]
[1776448054925,42.44,77600.59,0.1,0.03122,3e-05,4.59804]
[1776448057946,42.43,77614.51,0.1,0.03156,3e-05,4.6404]
[1776448062517,42.41,77619.94,0.1,0.03164,3e-05,4.65053]
[1776448062605,42.4,77651.27,0.1,0.0324,3e-05,4.74479]
[1776448064024,42.39,77666.9,0.1,0.03277,3e-05,4.79038]
[1776448069041,42.38,77662.5,0.1,0.03263,3e-05,4.77296]
[1776448074094,42.37,77665.46,0.1,0.03268,3e-05,4.77928]
[1776448075025,42.37,77665.46,0.1,0.03268,3e-05,4.77928]
[1776448075096,42.37,77663.84,0.1,0.03263,3e-05,4.77341]
[1776448076290,42.35,77645.81,0.1,0.03209,3e-05,4.70753]
[1776448076956,42.35,77645.81,0.1,0.03209,3e-05,4.70753]
[1776448077100,42.33,77645.81,0.1,0.03204,3e-05,4.70049]
[1776448082136,42.26,77652.88,0.1,0.032,3e-05,4.69587]
[1776448087170,42.22,77657.82,0.1,0.03201,3e-05,4.69779]
[1776448088370,42.22,77657.82,0.1,0.03201,3e-05,4.69779]
[1776448088385,42.2,77651.93,0.1,0.03177,3e-05,4.66867]
[1776448091102,42.2,77651.15,0.1,0.03175,3e-05,4.66562]
[1776448091198,42.19,77648.42,0.1,0.03167,3e-05,4.65636]
[1776448096445,42.19,77658.53,0.1,0.03191,3e-05,4.68629]
[1776448101270,42.18,77645.55,0.1,0.03156,3e-05,4.6426]
[1776448102961,42.18,77644.33,0.1,0.03152,3e-05,4.63823]
[1776448103286,42.18,77642.96,0.1,0.03149,3e-05,4.6334]
[1776448106310,42.18,77629.13,0.1,0.03112,3e-05,4.58821]
[1776448110913,42.17,77633.0,0.1,0.03121,3e-05,4.59885]
[1776448111344,42.17,77634.48,0.1,0.03122,3e-05,4.60035]
[1776448116383,42.17,77642.35,0.1,0.03141,3e-05,4.62326]
[1776448118296,42.16,77637.38,0.1,0.03127,3e-05,4.60668]
[1776448118395,42.16,77640.71,0.1,0.03136,3e-05,4.61685]
[1776448123429,42.16,77637.62,0.1,0.03126,3e-05,4.60508]
[1776448127455,42.15,77623.99,0.1,0.0309,3e-05,4.5607]
[1776448133500,42.15,77614.84,0.1,0.03066,3e-05,4.53031]
[1776448138531,42.15,77614.08,0.1,0.03063,3e-05,4.52656]
[1776448143568,42.14,77606.45,0.1,0.03043,2e-05,4.50136]
[1776448148602,42.14,77597.82,0.1,0.0302,2e-05,4.47334]
[1776448153639,42.14,77601.12,0.1,0.03028,2e-05,4.48258]
[1776448156321,42.14,77603.52,0.1,0.03033,2e-05,4.48957]
[1776448156661,42.14,77606.07,0.1,0.03039,2e-05,4.49726]
[1776448158681,42.14,77607.7,0.1,0.03043,2e-05,4.50235]
[1776448158675,42.13,77620.05,0.1,0.03074,3e-05,4.54075]
[1776448159686,42.13,77621.34,0.1,0.03077,3e-05,4.54447]
[1776448164715,42.13,77611.01,0.1,0.0305,3e-05,4.5106]
[1776448168130,42.13,77596.63,0.1,0.03013,2e-05,4.46473]
[1776448170971,42.13,77580.85,0.1,0.02974,2e-05,4.41542]
[1776448176799,42.12,77582.38,0.1,0.02975,2e-05,4.41677]
[1776448181839,42.12,77578.27,0.1,0.02965,2e-05,4.40344]
[1776448186872,42.12,77584.87,0.1,0.0298,2e-05,4.42315]
[1776448191908,42.12,77581.37,0.1,0.02971,2e-05,4.41171]
[1776448196940,42.12,77582.9,0.1,0.02975,2e-05,4.41579]
[1776448201977,42.12,77577.81,0.1,0.02962,2e-05,4.39946]
[1776448207012,42.11,77577.5,0.1,0.0296,2e-05,4.39804]
[1776448210276,42.11,77591.18,0.1,0.02994,2e-05,4.43981]
[1776448216086,42.11,77599.27,0.1,0.03013,2e-05,4.46364]
[1776448220107,42.11,77615.53,0.1,0.03053,3e-05,4.51333]
[1776448225141,42.1,77612.67,0.1,0.03044,3e-05,4.50271]
[1776448229174,42.1,77623.16,0.1,0.03069,3e-05,4.5343]
[1776448231419,42.1,77597.71,0.1,0.03003,2e-05,4.45152]
[1776448237225,42.1,77601.0,0.1,0.03011,2e-05,4.4605]
[1776448242262,42.09,77602.46,0.1,0.03013,2e-05,4.46394]
[1776448247297,42.09,77603.19,0.1,0.03014,2e-05,4.46499]
[1776448252332,42.09,77600.42,0.1,0.03006,2e-05,4.45514]
[1776448255352,42.08,77617.97,0.1,0.03049,3e-05,4.509]
[1776448260389,42.08,77626.86,0.1,0.0307,3e-05,4.53508]
[1776448265430,42.07,77626.52,0.1,0.03068,3e-05,4.53223]
[1776448267005,42.07,77627.37,0.1,0.0307,3e-05,4.53457]
[1776448267441,42.07,77628.28,0.1,0.03072,3e-05,4.5371]
[1776448268701,42.07,77628.28,0.1,0.03072,3e-05,4.5371]
[1776448268785,42.07,77611.16,0.1,0.03029,2e-05,4.48336]
[1776448273692,42.07,77621.19,0.1,0.03053,3e-05,4.51386]
[1776448273740,42.07,77616.95,0.1,0.03042,3e-05,4.50033]
[1776448274778,42.07,77616.95,0.1,0.03042,3e-05,4.50033]
[1776448274828,42.07,77611.17,0.1,0.03028,2e-05,4.482]
[1776448278522,42.07,77599.91,0.1,0.02999,2e-05,4.44639]
[1776448283593,42.06,77589.61,0.1,0.02973,2e-05,4.41367]
[1776448285571,42.06,77579.27,0.1,0.02948,2e-05,4.38159]
[1776448290605,42.06,77579.2,0.1,0.02947,2e-05,4.38096]
[1776448295654,42.06,77576.3,0.1,0.02938,2e-05,4.36895]
[1776448298661,42.06,77594.94,0.1,0.02983,2e-05,4.42597]
[1776448303697,42.06,77589.94,0.1,0.0297,2e-05,4.40979]
[1776448308731,42.06,77590.49,0.1,0.02971,2e-05,4.41075]
[1776448312759,42.06,77579.58,0.1,0.02944,2e-05,4.37669]
[1776448314776,42.06,77568.72,0.1,0.02918,2e-05,4.34335]
[1776448319808,42.05,77565.81,0.1,0.0291,2e-05,4.33438]
[1776448324857,42.05,77566.54,0.1,0.02912,2e-05,4.33663]
[1776448329879,42.06,77557.23,0.1,0.0289,2e-05,4.30837]
[1776448334914,42.06,77561.56,0.1,0.029,2e-05,4.32169]
[1776448339949,42.06,77563.54,0.1,0.02905,2e-05,4.32786]
[1776448347010,42.06,77563.51,0.1,0.02905,2e-05,4.32807]
[1776448351042,42.06,77547.67,0.1,0.02866,2e-05,4.27776]
[1776448356078,42.06,77545.27,0.1,0.02861,2e-05,4.27124]
[1776448361137,42.06,77540.78,0.1,0.02851,2e-05,4.25834]
[1776448367155,42.06,77548.56,0.1,0.0287,2e-05,4.28273]
[1776448371189,42.06,77533.73,0.1,0.02835,2e-05,4.23851]
[1776448373578,42.07,77519.47,0.1,0.02802,2e-05,4.19651]
[1776448375134,42.07,77509.26,0.1,0.02778,2e-05,4.16645]
[1776448375235,42.07,77505.95,0.1,0.02771,2e-05,4.15691]
[1776448380246,42.07,77494.6,0.1,0.02746,2e-05,4.125]
[1776448385280,42.08,77502.92,0.1,0.02766,2e-05,4.15111]
[1776448386786,42.08,77502.92,0.1,0.02766,2e-05,4.15111]
[1776448386879,42.08,77504.82,0.1,0.02771,2e-05,4.15702]
[1776448391637,42.08,77527.77,0.1,0.02826,2e-05,4.22656]
[1776448394344,42.08,77540.87,0.1,0.02857,2e-05,4.26633]
[1776448399380,42.08,77543.32,0.1,0.02863,2e-05,4.27418]
[1776448404414,42.08,77547.27,0.1,0.02873,2e-05,4.28651]
[1776448409449,42.09,77547.39,0.1,0.02874,2e-05,4.28724]
[1776448414485,42.09,77558.17,0.1,0.02898,2e-05,4.31735]
[1776448419520,42.09,77563.6,0.1,0.02911,2e-05,4.33398]
[1776448424556,42.09,77568.78,0.1,0.02924,2e-05,4.34992]
[1776448426570,42.09,77579.85,0.1,0.02951,2e-05,4.38377]
[1776448431605,42.09,77586.96,0.1,0.02968,2e-05,4.40545]
[1776448434625,42.09,77598.19,0.1,0.02995,2e-05,4.43979]
[1776448439660,42.08,77606.64,0.1,0.03016,2e-05,4.4651]
[1776448444696,42.08,77597.79,0.1,0.02993,2e-05,4.43673]
[1776448447380,42.08,77596.31,0.1,0.02989,2e-05,4.43186]
[1776448447402,42.08,77596.31,0.1,0.02989,2e-05,4.43186]
[1776448447746,42.08,77596.31,0.1,0.02989,2e-05,4.43186]
[1776448447842,42.08,77596.29,0.1,0.02989,2e-05,4.43165]
[1776448448821,42.08,77596.29,0.1,0.02989,2e-05,4.43165]
[1776448448879,42.08,77595.85,0.1,0.02988,2e-05,4.43015]
[1776448454772,42.08,77594.71,0.1,0.02984,2e-05,4.42575]
[1776448459808,42.07,77588.35,0.1,0.02968,2e-05,4.40541]
[1776448464842,42.07,77585.03,0.1,0.02959,2e-05,4.39461]
[1776448469878,42.07,77580.18,0.1,0.02947,2e-05,4.37917]
[1776448474916,42.07,77578.97,0.1,0.02942,2e-05,4.3722]
[1776448479950,42.07,77570.99,0.1,0.02922,2e-05,4.34729]
[1776448484986,42.07,77564.42,0.1,0.02906,2e-05,4.32703]
[1776448486332,42.07,77565.03,0.1,0.02907,2e-05,4.32887]
[1776448486999,42.07,77564.58,0.1,0.02906,2e-05,4.32748]
[1776448487786,42.07,77564.58,0.1,0.02906,2e-05,4.32748]
[1776448488009,42.07,77563.96,0.1,0.02905,2e-05,4.32545]
[1776448493042,42.07,77562.55,0.1,0.02901,2e-05,4.32102]
[1776448493299,42.07,77562.55,0.1,0.02901,2e-05,4.32102]
[1776448494050,42.07,77552.22,0.1,0.02876,2e-05,4.2898]
[1776448496064,42.07,77540.44,0.1,0.02848,2e-05,4.25441]
[1776448501102,42.07,77545.11,0.1,0.0286,2e-05,4.269]
[1776448502081,42.07,77545.11,0.1,0.0286,2e-05,4.269]
[1776448502109,42.07,77549.09,0.1,0.0287,2e-05,4.28109]
[1776448502485,42.07,77549.09,0.1,0.0287,2e-05,4.28109]
[1776448503118,42.07,77558.96,0.1,0.02893,2e-05,4.31102]
[1776448507584,42.07,77550.32,0.1,0.02873,2e-05,4.28524]
[1776448507619,42.07,77550.01,0.1,0.02872,2e-05,4.28443]
[1776448508855,42.07,77550.01,0.1,0.02872,2e-05,4.28443]
[1776448508911,42.07,77549.6,0.1,0.02871,2e-05,4.28325]
[1776448514196,42.07,77548.09,0.1,0.02868,2e-05,4.27921]
[1776448518408,42.07,77555.27,0.1,0.02886,2e-05,4.30147]
[1776448519144,42.07,77560.07,0.1,0.02898,2e-05,4.31638]
[1776448520238,42.08,77573.91,0.1,0.02931,2e-05,4.35869]
[1776448521245,42.08,77588.42,0.1,0.02966,2e-05,4.40307]
[1776448523491,42.07,77574.26,0.1,0.02932,2e-05,4.35944]
[1776448528679,42.07,77572.32,0.1,0.02927,2e-05,4.35332]
[1776448533799,42.07,77576.08,0.1,0.02934,2e-05,4.36188]
[1776448535928,42.07,77578.25,0.1,0.02939,2e-05,4.36844]
[1776448535980,42.07,77562.11,0.1,0.029,2e-05,4.31919]
[1776448536890,42.07,77562.11,0.1,0.029,2e-05,4.31919]
[1776448536894,42.07,77563.22,0.1,0.02903,2e-05,4.32256]
[1776448542392,42.07,77569.9,0.1,0.02919,2e-05,4.34343]
[1776448547431,42.07,77568.56,0.1,0.02916,2e-05,4.33928]
[1776448552463,42.07,77565.97,0.1,0.0291,2e-05,4.33135]
[1776448557397,42.07,77559.44,0.1,0.02894,2e-05,4.31148]
[1776448557501,42.07,77552.94,0.1,0.02878,2e-05,4.29182]
[1776448562535,42.08,77548.35,0.1,0.02868,2e-05,4.27831]
[1776448567572,42.08,77553.87,0.1,0.02881,2e-05,4.29535]
[1776448572604,42.08,77552.37,0.1,0.02878,2e-05,4.29104]
[1776448577642,42.08,77548.56,0.1,0.02869,2e-05,4.27979]
[1776448578648,42.08,77535.65,0.1,0.02838,2e-05,4.24104]
[1776448580667,42.08,77521.35,0.1,0.02805,2e-05,4.19864]
[1776448585699,42.08,77526.45,0.1,0.02818,2e-05,4.21483]
[1776448590735,42.08,77529.63,0.1,0.02826,2e-05,4.22523]
[1776448595769,42.09,77528.94,0.1,0.02823,2e-05,4.22137]
[1776448600804,42.09,77531.3,0.1,0.0283,2e-05,4.22933]
[1776448605839,42.09,77529.44,0.1,0.02826,2e-05,4.22465]
[1776448610875,42.09,77536.19,0.1,0.02842,2e-05,4.24566]
[1776448615909,42.1,77530.49,0.1,0.0283,2e-05,4.22945]
[1776448620947,42.1,77529.27,0.1,0.02829,2e-05,4.22849]
[1776448625979,42.12,77535.22,0.1,0.02849,2e-05,4.2543]
[1776448630015,42.13,77524.09,0.1,0.02824,2e-05,4.22165]
[1776448634266,42.13,77511.51,0.1,0.02795,2e-05,4.18507]
[1776448640084,42.14,77504.76,0.1,0.02783,2e-05,4.16933]
[1776448642098,42.16,77517.87,0.1,0.02818,2e-05,4.21413]
[1776448644113,42.16,77530.07,0.1,0.02847,2e-05,4.25099]
[1776448649147,42.16,77529.1,0.1,0.02846,2e-05,4.24903]
[1776448654183,42.16,77525.79,0.1,0.02837,2e-05,4.23749]
[1776448659217,42.16,77526.29,0.1,0.02839,2e-05,4.24012]
[1776448664262,42.17,77501.27,0.1,0.02781,2e-05,4.16699]
[1776448669289,42.17,77496.77,0.1,0.02772,2e-05,4.15543]
[1776448674323,42.18,77495.49,0.1,0.02771,2e-05,4.15375]
[1776448679362,42.18,77491.1,0.1,0.02762,2e-05,4.14256]
[1776448684393,42.19,77487.74,0.1,0.02756,2e-05,4.13448]
[1776448689425,42.19,77486.76,0.1,0.02755,2e-05,4.13341]
[1776448694553,42.22,77484.78,0.1,0.02759,2e-05,4.13825]
[1776448700506,42.24,77493.74,0.1,0.02786,2e-05,4.17229]
[1776448704769,42.25,77481.58,0.1,0.02759,2e-05,4.13762]
[1776448708786,42.26,77462.07,0.1,0.02717,2e-05,4.08472]
[1776448714840,42.26,77458.69,0.1,0.0271,2e-05,4.07478]
[1776448718635,42.27,77469.2,0.1,0.02735,2e-05,4.10704]
[1776448722673,42.28,77480.38,0.1,0.02764,2e-05,4.14427]
[1776448728037,42.28,77476.67,0.1,0.02757,2e-05,4.13464]
[1776448733586,42.29,77478.79,0.1,0.02763,2e-05,4.14277]
[1776448737492,42.29,77492.07,0.1,0.02795,2e-05,4.1827]
[1776448742729,42.3,77490.18,0.1,0.02792,2e-05,4.17857]
[1776448747848,42.3,77496.73,0.1,0.02808,2e-05,4.19941]
[1776448752884,42.3,77499.79,0.1,0.02816,2e-05,4.20946]
[1776448758176,42.3,77498.74,0.1,0.02814,2e-05,4.20708]
[1776448761945,42.31,77514.53,0.1,0.02852,2e-05,4.25489]
[1776448766981,42.31,77516.36,0.1,0.02857,2e-05,4.26089]
[1776448772018,42.31,77521.93,0.1,0.02868,2e-05,4.27522]
[1776448777057,42.31,77536.19,0.1,0.02903,2e-05,4.31838]
[1776448778534,42.31,77536.19,0.1,0.02903,2e-05,4.31838]
[1776448778551,42.31,77551.09,0.1,0.02938,2e-05,4.36351]
[1776448784101,42.31,77551.66,0.1,0.02939,2e-05,4.36481]
[1776448789136,42.31,77552.76,0.1,0.02942,2e-05,4.36782]
[1776448794171,42.31,77553.85,0.1,0.02944,2e-05,4.37083]
[1776448797155,42.31,77552.11,0.1,0.0294,2e-05,4.36541]
[1776448797238,42.31,77550.05,0.1,0.02935,2e-05,4.35908]
[1776448803240,42.31,77540.5,0.1,0.02912,2e-05,4.32991]
[1776448803890,42.31,77540.5,0.1,0.02912,2e-05,4.32991]
[1776448804244,42.31,77546.74,0.1,0.02927,2e-05,4.34881]
[1776448805477,42.31,77563.04,0.1,0.02966,2e-05,4.3984]
[1776448806262,42.3,77575.74,0.1,0.02997,2e-05,4.43724]
[1776448811295,42.3,77588.24,0.1,0.03027,2e-05,4.47484]
[1776448814586,42.3,77577.65,0.1,0.03001,2e-05,4.44142]
[1776448815940,42.3,77569.03,0.1,0.02979,2e-05,4.41473]
[1776448816330,42.3,77569.03,0.1,0.02979,2e-05,4.4146]
[1776448821369,42.3,77560.6,0.1,0.02958,2e-05,4.38827]
[1776448823748,42.3,77557.78,0.1,0.02951,2e-05,4.37948]
[1776448824388,42.3,77557.93,0.1,0.02951,2e-05,4.37986]
[1776448827230,42.3,77556.11,0.1,0.02947,2e-05,4.37416]
[1776448827407,42.3,77553.45,0.1,0.0294,2e-05,4.36599]
[1776448830430,42.3,77534.89,0.1,0.02896,2e-05,4.3097]
[1776448835469,42.3,77537.72,0.1,0.02901,2e-05,4.31577]
[1776448840501,42.3,77524.23,0.1,0.02869,2e-05,4.27543]
[1776448845536,42.3,77524.25,0.1,0.02869,2e-05,4.27608]
[1776448850590,42.3,77528.36,0.1,0.02879,2e-05,4.28883]
[1776448855607,42.3,77522.48,0.1,0.02866,2e-05,4.27176]
[1776448860642,42.3,77518.96,0.1,0.02858,2e-05,4.26187]
[1776448865679,42.31,77510.27,0.1,0.02838,2e-05,4.23676]
[1776448870719,42.31,77506.27,0.1,0.0283,2e-05,4.22577]
[1776448874741,42.31,77490.94,0.1,0.02794,2e-05,4.18115]
[1776448879785,42.31,77493.05,0.1,0.028,2e-05,4.18851]
[1776448884817,42.32,77478.72,0.1,0.02768,2e-05,4.1475]
[1776448889852,42.32,77467.59,0.1,0.02744,2e-05,4.11651]
[1776448894891,42.33,77463.44,0.1,0.02734,2e-05,4.10363]
[1776448897907,42.33,77474.09,0.1,0.02759,2e-05,4.13584]
[1776448902945,42.35,77474.22,0.1,0.02766,2e-05,4.14361]
[1776448906563,42.35,77473.77,0.1,0.02765,2e-05,4.14288]
[1776448906592,42.35,77456.98,0.1,0.02727,2e-05,4.09418]
[1776448907806,42.35,77456.98,0.1,0.02727,2e-05,4.09418]
[1776448907821,42.35,77451.71,0.1,0.02715,2e-05,4.07958]
[1776448913039,42.36,77461.47,0.1,0.02739,2e-05,4.10991]
[1776448918074,42.36,77470.98,0.1,0.02762,2e-05,4.13945]
[1776448922039,42.37,77473.99,0.1,0.0277,2e-05,4.14917]
[1776448922109,42.37,77465.24,0.1,0.0275,2e-05,4.12386]
[1776448926334,42.38,77449.36,0.1,0.02717,2e-05,4.08189]
[1776448930158,42.38,77461.71,0.1,0.02747,2e-05,4.11945]
[1776448934135,42.39,77468.29,0.1,0.02763,2e-05,4.13973]
[1776448934186,42.39,77468.72,0.1,0.02764,2e-05,4.14132]
[1776448937667,42.39,77468.08,0.1,0.02763,2e-05,4.1401]
[1776448937745,42.39,77469.9,0.1,0.02767,2e-05,4.14576]
[1776448938024,42.39,77469.9,0.1,0.02767,2e-05,4.14576]
[1776448938238,42.39,77469.9,0.1,0.02768,2e-05,4.14608]
[1776448942237,42.39,77472.84,0.1,0.02775,2e-05,4.1556]
[1776448942304,42.39,77472.44,0.1,0.02775,2e-05,4.15471]
[1776448946481,42.4,77461.98,0.1,0.02751,2e-05,4.12535]
[1776448952318,42.4,77458.99,0.1,0.02745,2e-05,4.11605]
[1776448957351,42.41,77450.32,0.1,0.02726,2e-05,4.09262]
[1776448958361,42.41,77438.64,0.1,0.027,2e-05,4.05922]
[1776448963392,42.42,77433.74,0.1,0.02691,2e-05,4.04745]
[1776448965407,42.42,77418.67,0.1,0.02658,2e-05,4.00522]
[1776448970442,42.43,77413.32,0.1,0.02648,2e-05,3.99269]
[1776448975478,42.43,77412.7,0.1,0.02649,2e-05,3.99364]
[1776448980511,42.44,77396.3,0.1,0.02615,2e-05,3.94982]
[1776448985546,42.45,77394.72,0.1,0.02614,2e-05,3.94836]
[1776448990740,42.46,77402.25,0.1,0.02632,2e-05,3.97196]
[1776448990752,42.46,77412.61,0.1,0.02656,2e-05,4.00197]
[1776448993604,42.46,77423.06,0.1,0.0268,2e-05,4.03336]
[1776448998638,42.47,77421.89,0.1,0.02679,2e-05,4.03225]
[1776449000661,42.47,77433.66,0.1,0.02706,2e-05,4.06697]
[1776449002825,42.47,77400.88,0.1,0.02634,2e-05,3.97442]
[1776449005699,42.48,77389.59,0.1,0.0261,2e-05,3.9436]
[1776449009727,42.5,77402.04,0.1,0.02643,2e-05,3.98615]
[1776449013753,42.5,77393.52,0.1,0.02625,2e-05,3.96141]
[1776449018788,42.51,77401.23,0.1,0.02644,2e-05,3.98596]
[1776449023823,42.52,77396.46,0.1,0.02635,2e-05,3.97503]
[1776449028860,42.53,77391.37,0.1,0.02626,2e-05,3.96317]
[1776449033893,42.53,77401.37,0.1,0.0265,2e-05,3.99412]
[1776449038929,42.54,77403.7,0.1,0.02657,2e-05,4.0032]
[1776449043963,42.55,77398.49,0.1,0.02648,2e-05,3.99073]
[1776449048999,42.55,77397.79,0.1,0.02648,2e-05,3.99116]
[1776449051025,42.56,77386.79,0.1,0.02625,2e-05,3.96095]
[1776449052026,42.56,77370.27,0.1,0.02588,2e-05,3.91448]
[1776449053031,42.56,77356.25,0.1,0.02559,2e-05,3.87696]
[1776449058066,42.56,77337.35,0.1,0.02519,2e-05,3.82505]
[1776449063107,42.57,77335.49,0.1,0.02518,2e-05,3.82387]
[1776449068138,42.59,77344.37,0.1,0.02542,2e-05,3.85438]
[1776449073901,42.6,77346.08,0.1,0.02546,2e-05,3.85946]
[1776449073993,42.6,77364.43,0.1,0.02587,2e-05,3.9114]
[1776449079578,42.6,77367.95,0.1,0.02594,2e-05,3.92066]
[1776449079680,42.6,77353.95,0.1,0.02563,2e-05,3.88158]
[1776449081230,42.6,77343.31,0.1,0.02541,2e-05,3.85212]
[1776449083243,42.6,77354.99,0.1,0.02567,2e-05,3.88569]
[1776449087488,42.6,77367.39,0.1,0.02594,2e-05,3.92117]
[1776449093327,42.61,77364.47,0.1,0.02588,2e-05,3.9133]
[1776449098355,42.61,77358.87,0.1,0.02576,2e-05,3.89822]
[1776449103387,42.61,77349.05,0.1,0.02556,2e-05,3.87121]
[1776449107627,42.61,77361.72,0.1,0.02584,2e-05,3.90815]
[1776449111446,42.61,77377.85,0.1,0.02619,2e-05,3.95352]
[1776449114465,42.61,77365.5,0.1,0.02592,2e-05,3.91874]
[1776449119499,42.61,77364.3,0.1,0.0259,2e-05,3.91555]
[1776449123554,42.61,77375.04,0.1,0.02613,2e-05,3.94568]
[1776449125000,42.61,77362.33,0.1,0.02586,2e-05,3.90999]
[1776449126572,42.61,77351.75,0.1,0.02563,2e-05,3.88053]
[1776449131944,42.6,77350.71,0.1,0.02558,2e-05,3.87451]
[1776449131998,42.6,77348.11,0.1,0.0255,2e-05,3.86319]
[1776449134628,42.6,77336.61,0.1,0.02524,2e-05,3.82989]
[1776449138086,42.55,77322.46,0.1,0.02482,2e-05,3.77644]
[1776449143690,42.47,77316.12,0.1,0.02446,2e-05,3.72919]
[1776449148726,42.39,77315.04,0.1,0.02423,2e-05,3.70021]
[1776449153760,42.36,77315.51,0.1,0.02415,2e-05,3.69003]
[1776449158800,42.29,77308.17,0.1,0.02383,2e-05,3.64818]
[1776449161825,42.27,77294.19,0.1,0.02348,2e-05,3.60268]
[1776449166247,42.24,77276.02,0.1,0.02304,2e-05,3.54439]
[1776449168064,42.24,77263.04,0.1,0.02278,2e-05,3.51023]
[1776449173903,42.21,77265.13,0.1,0.02274,2e-05,3.50486]
[1776449178942,42.2,77259.13,0.1,0.0226,2e-05,3.48741]
[1776449183974,42.2,77255.81,0.1,0.02253,2e-05,3.47713]
[1776449188207,42.19,77279.72,0.1,0.02297,2e-05,3.53637]
[1776449192051,42.19,77299.97,0.1,0.02336,2e-05,3.58653]
[1776449193046,42.18,77310.77,0.1,0.02357,2e-05,3.61498]
[1776449198295,42.18,77317.49,0.1,0.0237,2e-05,3.6313]
[1776449204124,42.17,77318.26,0.1,0.0237,2e-05,3.63132]
[1776449209159,42.17,77326.31,0.1,0.02385,2e-05,3.65116]
[1776449214193,42.16,77333.11,0.1,0.02397,2e-05,3.66755]
[1776449219228,42.16,77334.8,0.1,0.02399,2e-05,3.6701]
[1776449224261,42.15,77330.13,0.1,0.02388,2e-05,3.65552]
[1776449229302,42.15,77321.43,0.1,0.02369,2e-05,3.63028]
[1776449231315,42.14,77309.12,0.1,0.02343,2e-05,3.59683]
[1776449233328,42.14,77294.66,0.1,0.02314,2e-05,3.55803]
[1776449237357,42.14,77282.85,0.1,0.0229,2e-05,3.52624]
[1776449242393,42.14,77289.75,0.1,0.02303,2e-05,3.54351]
[1776449244419,42.14,77302.02,0.1,0.02327,2e-05,3.57547]
[1776449249448,42.13,77303.21,0.1,0.02328,2e-05,3.57719]
[1776449254480,42.13,77301.55,0.1,0.02323,2e-05,3.56921]
[1776449258716,42.13,77312.69,0.1,0.02344,2e-05,3.59776]
[1776449264550,42.12,77323.0,0.1,0.02364,2e-05,3.62344]
[1776449269584,42.12,77330.58,0.1,0.02378,2e-05,3.64201]
[1776449273613,42.11,77319.26,0.1,0.02354,2e-05,3.61022]
[1776449278893,42.11,77311.98,0.1,0.02338,2e-05,3.58943]
[1776449284691,42.1,77321.06,0.1,0.02355,2e-05,3.61176]
[1776449286704,42.1,77331.92,0.1,0.02376,2e-05,3.64005]
[1776449291740,42.09,77330.87,0.1,0.02373,2e-05,3.63533]
[1776449295767,42.09,77316.77,0.1,0.02343,2e-05,3.59628]
[1776449297971,42.09,77310.47,0.1,0.0233,2e-05,3.57928]
[1776449298170,42.09,77308.31,0.1,0.02326,2e-05,3.5733]
[1776449299734,42.09,77310.5,0.1,0.0233,2e-05,3.57883]
[1776449299796,42.09,77310.5,0.1,0.0233,2e-05,3.57855]
[1776449304829,42.08,77314.8,0.1,0.02337,2e-05,3.58855]
[1776449309867,42.08,77315.37,0.1,0.02337,2e-05,3.58869]
[1776449314900,42.08,77320.11,0.1,0.02344,2e-05,3.59746]
[1776449319935,42.07,77321.49,0.1,0.02346,2e-05,3.59973]
[1776449324970,42.07,77313.8,0.1,0.02329,2e-05,3.57804]
[1776449330012,42.06,77320.82,0.1,0.02343,2e-05,3.59536]
[1776449335040,42.06,77321.76,0.1,0.02343,2e-05,3.59653]
[1776449335909,42.06,77321.76,0.1,0.02343,2e-05,3.59653]
[1776449336059,42.06,77322.42,0.1,0.02345,2e-05,3.59802]
[1776449338063,42.06,77306.04,0.1,0.02311,2e-05,3.55418]
[1776449340915,42.06,77305.61,0.1,0.0231,2e-05,3.55266]
[1776449341191,42.06,77308.83,0.1,0.02316,2e-05,3.56097]
[1776449343856,42.05,77315.56,0.1,0.0233,2e-05,3.57835]
[1776449344113,42.05,77314.4,0.1,0.02327,2e-05,3.57504]
[1776449345117,42.05,77295.42,0.1,0.02289,2e-05,3.52484]
[1776449346346,42.05,77282.29,0.1,0.02263,2e-05,3.49045]
[1776449352163,42.05,77275.15,0.1,0.02249,2e-05,3.47134]
[1776449355186,42.05,77260.81,0.1,0.02221,2e-05,3.43428]
[1776449360221,42.05,77264.35,0.1,0.02228,2e-05,3.44356]
[1776449365261,42.05,77256.05,0.1,0.02212,2e-05,3.42227]
[1776449370298,42.06,77254.17,0.1,0.02209,2e-05,3.41837]
[1776449371310,42.06,77245.0,0.1,0.0219,2e-05,3.39262]
[1776449376340,42.07,77249.25,0.1,0.02201,2e-05,3.40757]
[1776449379361,42.07,77232.59,0.1,0.02169,2e-05,3.36537]
[1776449384400,42.07,77231.42,0.1,0.02167,2e-05,3.363]
[1776449389434,42.07,77259.85,0.1,0.02222,2e-05,3.43595]
[1776449393461,42.07,77243.86,0.1,0.02191,2e-05,3.39496]
[1776449395479,42.07,77232.88,0.1,0.02171,2e-05,3.36717]
[1776449400513,42.07,77247.59,0.1,0.02199,2e-05,3.40517]
[1776449405555,42.07,77250.2,0.1,0.02204,2e-05,3.41191]
[1776449407569,42.07,77235.26,0.1,0.02176,2e-05,3.37396]
[1776449412598,42.08,77228.06,0.1,0.02162,2e-05,3.35632]
[1776449417650,42.08,77229.6,0.1,0.02166,2e-05,3.36074]
[1776449422683,42.08,77228.07,0.1,0.02163,2e-05,3.3575]
[1776449427718,42.08,77217.3,0.1,0.02144,2e-05,3.33106]
[1776449432753,42.08,77217.58,0.1,0.02143,2e-05,3.33027]
[1776449435521,42.09,77217.81,0.1,0.02144,2e-05,3.33121]
[1776449435629,42.09,77217.81,0.1,0.02144,2e-05,3.33121]
[1776449435851,42.09,77217.98,0.1,0.02144,2e-05,3.33164]
[1776449436329,42.09,77217.98,0.1,0.02144,2e-05,3.33164]
[1776449436490,42.09,77217.98,0.1,0.02144,2e-05,3.33164]
[1776449436829,42.09,77191.83,0.1,0.02096,2e-05,3.26674]
[1776449437806,42.09,77170.26,0.1,0.02057,2e-05,3.21392]
[1776449440820,42.09,77153.58,0.1,0.02027,2e-05,3.17446]
[1776449445854,42.1,77153.32,0.1,0.02029,2e-05,3.17609]
[1776449450892,42.1,77151.39,0.1,0.02027,2e-05,3.1736]
[1776449455925,42.11,77157.88,0.1,0.0204,2e-05,3.1915]
[1776449459954,42.12,77144.39,0.1,0.02017,2e-05,3.16046]
[1776449464995,42.12,77151.8,0.1,0.02032,2e-05,3.18068]
[1776449468060,42.13,77163.46,0.1,0.02054,2e-05,3.21066]
[1776449473092,42.13,77160.7,0.1,0.02051,2e-05,3.2058]
[1776449479133,42.14,77159.75,0.1,0.02051,2e-05,3.20576]
[1776449484168,42.15,77165.37,0.1,0.02062,2e-05,3.22133]
[1776449487423,42.15,77178.56,0.1,0.02087,2e-05,3.2547]
[1776449492243,42.15,77158.09,0.1,0.02049,2e-05,3.20308]
[1776449493239,42.15,77142.46,0.1,0.02021,2e-05,3.16577]
[1776449497881,42.16,77159.76,0.1,0.02054,2e-05,3.20982]
[1776449500501,42.16,77170.99,0.1,0.02075,2e-05,3.23799]
[1776449506329,42.17,77176.43,0.1,0.02086,2e-05,3.25311]
[1776449511364,42.17,77179.55,0.1,0.02093,2e-05,3.26215]
[1776449513378,42.17,77168.37,0.1,0.02073,2e-05,3.23518]
[1776449515722,42.17,77165.96,0.1,0.02069,2e-05,3.22957]
[1776449515818,42.18,77164.77,0.1,0.02067,2e-05,3.22697]
[1776449518008,42.18,77148.91,0.1,0.02039,2e-05,3.18892]
[1776449523449,42.21,77144.17,0.1,0.02037,2e-05,3.18685]
[1776449528487,42.21,77154.01,0.1,0.02057,2e-05,3.21269]
[1776449533566,42.22,77156.23,0.1,0.02062,2e-05,3.21942]
[1776449533610,42.22,77160.37,0.1,0.02069,2e-05,3.22987]
[1776449538162,42.22,77166.43,0.1,0.02081,2e-05,3.24592]
[1776449538553,42.22,77166.28,0.1,0.02081,2e-05,3.24583]
[1776449540783,42.22,77153.42,0.1,0.02058,2e-05,3.21491]
[1776449543969,42.23,77149.49,0.1,0.02052,2e-05,3.20597]
[1776449544070,42.23,77145.96,0.1,0.02045,2e-05,3.19772]
[1776449549630,42.23,77147.39,0.1,0.0205,2e-05,3.2033]
[1776449554664,42.24,77145.48,0.1,0.02046,2e-05,3.19813]
[1776449559705,42.24,77155.28,0.1,0.02065,2e-05,3.22369]
[1776449564736,42.25,77158.17,0.1,0.02072,2e-05,3.23225]
[1776449569772,42.25,77164.1,0.1,0.02083,2e-05,3.24818]
[1776449574807,42.26,77168.77,0.1,0.02093,2e-05,3.26102]
[1776449576822,42.26,77179.18,0.1,0.02113,2e-05,3.28724]
[1776449581065,42.26,77196.25,0.1,0.02145,2e-05,3.33053]
[1776449585884,42.26,77184.28,0.1,0.02123,2e-05,3.30134]
[1776449587944,42.26,77167.98,0.1,0.02093,2e-05,3.26138]
[1776449593940,42.27,77165.76,0.1,0.0209,2e-05,3.25748]
[1776449598975,42.27,77167.43,0.1,0.02094,2e-05,3.26296]
[1776449601200,42.28,77167.06,0.1,0.02094,2e-05,3.26259]
[1776449601996,42.28,77157.19,0.1,0.02076,2e-05,3.2386]
[1776449604016,42.28,77142.28,0.1,0.0205,2e-05,3.20286]
[1776449609052,42.28,77147.99,0.1,0.02061,2e-05,3.21855]
[1776449612218,42.29,77148.97,0.1,0.02063,2e-05,3.21968]
[1776449613049,42.29,77148.97,0.1,0.02063,2e-05,3.21968]
[1776449614086,42.29,77165.51,0.1,0.02093,2e-05,3.26087]
[1776449614857,42.29,77165.51,0.1,0.02093,2e-05,3.26087]
[1776449615092,42.29,77166.59,0.1,0.02095,2e-05,3.2638]
[1776449620129,42.29,77161.46,0.1,0.02087,2e-05,3.25256]
[1776449623148,42.3,77174.6,0.1,0.02112,2e-05,3.2858]
[1776449623883,42.3,77174.6,0.1,0.02112,2e-05,3.2858]
[1776449624156,42.3,77164.24,0.1,0.02093,2e-05,3.26043]
[1776449627178,42.3,77142.27,0.1,0.02054,2e-05,3.20785]
[1776449632212,42.31,77132.58,0.1,0.02038,2e-05,3.18581]
[1776449637246,42.31,77129.92,0.1,0.02034,2e-05,3.18167]
[1776449642283,42.33,77129.28,0.1,0.02038,2e-05,3.18565]
[1776449647318,42.38,77123.53,0.1,0.02039,2e-05,3.18768]
[1776449652354,42.38,77124.12,0.1,0.02041,2e-05,3.19055]
[1776449657393,42.4,77118.12,0.1,0.02035,2e-05,3.18164]
[1776449662429,42.42,77116.04,0.1,0.02035,2e-05,3.18188]
[1776449667465,42.43,77122.07,0.1,0.0205,2e-05,3.20151]
[1776449672501,42.44,77130.71,0.1,0.02065,2e-05,3.22188]
[1776449677538,42.44,77131.05,0.1,0.02067,2e-05,3.22416]
[1776449682571,42.45,77130.91,0.1,0.02068,2e-05,3.22539]
[1776449686598,42.45,77141.82,0.1,0.02089,2e-05,3.25333]
[1776449688305,42.45,77159.01,0.1,0.02121,2e-05,3.2962]
[1776449693648,42.46,77155.04,0.1,0.02114,2e-05,3.28748]
[1776449698685,42.46,77158.13,0.1,0.02121,2e-05,3.29616]
[1776449700698,42.46,77169.83,0.1,0.02143,2e-05,3.32557]
[1776449705731,42.46,77178.65,0.1,0.0216,2e-05,3.3483]
[1776449708752,42.46,77192.13,0.1,0.02185,2e-05,3.38249]
[1776449710773,42.47,77173.97,0.1,0.02151,2e-05,3.33703]
[1776449715802,42.47,77175.98,0.1,0.02156,2e-05,3.34268]
[1776449718826,42.47,77188.23,0.1,0.02179,2e-05,3.37376]
[1776449720665,42.47,77185.62,0.1,0.02174,2e-05,3.36727]
[1776449720839,42.47,77186.79,0.1,0.02176,2e-05,3.37038]
[1776449722063,42.47,77197.21,0.1,0.02196,2e-05,3.39667]
[1776449724865,42.47,77211.96,0.1,0.02224,2e-05,3.43423]
[1776449729900,42.47,77209.18,0.1,0.02219,2e-05,3.42696]
[1776449734966,42.47,77212.02,0.1,0.02223,2e-05,3.43162]
[1776449736977,42.47,77225.53,0.1,0.02249,2e-05,3.46599]
[1776449737980,42.47,77242.28,0.1,0.02281,2e-05,3.50904]
[1776449741014,42.46,77253.39,0.1,0.02303,2e-05,3.53733]
[1776449742332,42.46,77273.45,0.1,0.02343,2e-05,3.58968]
[1776449746041,42.46,77285.56,0.1,0.02366,2e-05,3.62039]
[1776449750069,42.46,77274.11,0.1,0.02342,2e-05,3.58876]
[1776449755110,42.45,77261.51,0.1,0.02316,2e-05,3.55425]
[1776449760145,42.45,77270.02,0.1,0.02331,2e-05,3.57517]
[1776449765179,42.44,77272.22,0.1,0.02335,2e-05,3.57951]
[1776449768199,42.44,77261.29,0.1,0.02312,2e-05,3.55001]
[1776449773270,42.44,77253.27,0.1,0.02295,2e-05,3.52794]
[1776449775260,42.44,77240.93,0.1,0.02271,2e-05,3.49557]
[1776449778281,42.44,77230.05,0.1,0.02249,2e-05,3.4672]
[1776449781095,42.44,77230.17,0.1,0.0225,2e-05,3.46731]
[1776449781297,42.44,77236.68,0.1,0.02262,2e-05,3.48396]
[1776449782006,42.44,77236.68,0.1,0.02262,2e-05,3.48396]
[1776449782304,42.43,77248.15,0.1,0.02284,2e-05,3.51347]
[1776449786331,42.43,77235.68,0.1,0.0226,2e-05,3.48061]
[1776449791367,42.43,77236.87,0.1,0.0226,2e-05,3.48072]
[1776449796405,42.43,77244.04,0.1,0.02274,2e-05,3.49863]
[1776449798419,42.43,77256.93,0.1,0.02299,2e-05,3.53184]
[1776449803455,42.43,77253.66,0.1,0.02291,2e-05,3.52228]
[1776449806480,42.42,77239.26,0.1,0.02263,2e-05,3.48453]
[1776449811511,42.42,77248.2,0.1,0.0228,2e-05,3.50712]
[1776449816545,42.42,77253.94,0.1,0.02291,2e-05,3.52126]
[1776449820594,42.42,77266.31,0.1,0.02315,2e-05,3.55283]
[1776449823598,42.42,77281.62,0.1,0.02345,2e-05,3.59241]
[1776449828639,42.41,77280.34,0.1,0.02341,2e-05,3.58766]
[1776449830655,42.41,77291.13,0.1,0.02362,2e-05,3.61562]
[1776449832855,42.41,77275.29,0.1,0.0233,2e-05,3.5731]
[1776449838729,42.4,77276.81,0.1,0.02332,2e-05,3.57554]
[1776449843746,42.4,77281.66,0.1,0.02341,2e-05,3.58697]
[1776449848782,42.4,77288.37,0.1,0.02353,2e-05,3.60323]
[1776449849788,42.39,77277.04,0.1,0.0233,2e-05,3.57301]
[1776449854822,42.39,77274.48,0.1,0.02322,2e-05,3.56257]
[1776449860865,42.39,77275.45,0.1,0.02323,2e-05,3.56363]
[1776449865682,42.38,77288.43,0.1,0.02348,2e-05,3.59661]
[1776449869929,42.38,77301.04,0.1,0.02373,2e-05,3.62877]
[1776449874965,42.37,77298.64,0.1,0.02366,2e-05,3.62051]
[1776449880011,42.37,77295.75,0.1,0.02359,2e-05,3.61077]
[1776449883217,42.36,77312.15,0.1,0.02391,2e-05,3.65337]
[1776449889062,42.36,77309.9,0.1,0.02385,2e-05,3.64499]
[1776449894097,42.35,77302.83,0.1,0.02369,2e-05,3.62424]
[1776449896111,42.35,77288.05,0.1,0.02339,2e-05,3.58447]
[1776449901147,42.35,77289.41,0.1,0.0234,2e-05,3.58659]
[1776449906181,42.34,77295.57,0.1,0.02352,2e-05,3.60138]
[1776449910235,42.34,77308.12,0.1,0.02376,2e-05,3.63377]
[1776449912227,42.34,77296.8,0.1,0.02351,2e-05,3.60022]
[1776449916252,42.33,77309.83,0.1,0.02376,2e-05,3.63358]
[1776449921286,42.33,77312.52,0.1,0.02381,2e-05,3.63897]
[1776449926322,42.32,77313.69,0.1,0.02381,2e-05,3.64021]
[1776449931356,42.32,77316.77,0.1,0.02386,2e-05,3.64663]
[1776449933569,42.31,77301.97,0.1,0.02356,2e-05,3.60644]
[1776449935526,42.31,77279.35,0.1,0.0231,2e-05,3.54621]
[1776449941429,42.31,77275.18,0.1,0.02301,2e-05,3.53415]
[1776449946463,42.31,77282.77,0.1,0.02315,2e-05,3.55292]
[1776449950491,42.3,77271.06,0.1,0.02291,2e-05,3.52146]
[1776449951499,42.3,77260.29,0.1,0.0227,2e-05,3.4933]
[1776449956536,42.3,77251.76,0.1,0.02253,2e-05,3.47073]
[1776449961570,42.3,77250.5,0.1,0.0225,2e-05,3.46712]
[1776449966608,42.3,77247.84,0.1,0.02244,2e-05,3.45988]
[1776449970633,42.3,77233.86,0.1,0.02217,2e-05,3.42381]
[1776449973664,42.3,77226.03,0.1,0.02201,2e-05,3.40145]
[1776449976679,42.3,77215.44,0.1,0.0218,2e-05,3.37469]
[1776449981724,42.3,77214.81,0.1,0.02179,2e-05,3.3734]
[1776449986756,42.3,77219.18,0.1,0.02188,2e-05,3.38472]
[1776449991790,42.3,77218.97,0.1,0.02188,2e-05,3.3844]
[1776449994812,42.3,77202.3,0.1,0.02156,2e-05,3.34251]
[1776449999848,42.3,77200.27,0.1,0.02153,2e-05,3.33811]
[1776450001863,42.3,77211.27,0.1,0.02174,2e-05,3.366]
[1776450004885,42.3,77222.53,0.1,0.02195,2e-05,3.39469]
[1776450009918,42.3,77218.79,0.1,0.02188,2e-05,3.38536]
[1776450014957,42.31,77216.25,0.1,0.02184,2e-05,3.37913]
[1776450019987,42.31,77220.0,0.1,0.02191,2e-05,3.38877]
[1776450025023,42.31,77215.52,0.1,0.02183,2e-05,3.37753]
[1776450029054,42.31,77193.21,0.1,0.02141,2e-05,3.32158]
[1776450030060,42.31,77181.21,0.1,0.02118,2e-05,3.29182]
[1776450031070,42.31,77173.49,0.1,0.02103,2e-05,3.27056]
[1776450036101,42.31,77173.6,0.1,0.02104,2e-05,3.27167]
[1776450037112,42.31,77173.6,0.1,0.02104,2e-05,3.27167]
[1776450038116,42.31,77170.2,0.1,0.02098,2e-05,3.26389]
[1776450043152,42.32,77154.86,0.1,0.02071,2e-05,3.2274]
[1776450044500,42.32,77153.87,0.1,0.02069,2e-05,3.22498]
[1776450045166,42.32,77163.63,0.1,0.02087,2e-05,3.24945]
[1776450046172,42.32,77177.43,0.1,0.02113,2e-05,3.28374]
[1776450046423,42.32,77177.43,0.1,0.02113,2e-05,3.28374]
[1776450050587,42.32,77183.85,0.1,0.02125,2e-05,3.30019]
[1776450052031,42.32,77184.14,0.1,0.02126,2e-05,3.30108]
[1776450052081,42.32,77180.21,0.1,0.02119,2e-05,3.29166]
[1776450053222,42.32,77166.02,0.1,0.02093,2e-05,3.25678]
[1776450054721,42.32,77155.5,0.1,0.02073,2e-05,3.23121]
[1776450059263,42.33,77166.48,0.1,0.02095,2e-05,3.25953]
[1776450061842,42.33,77168.97,0.1,0.02099,2e-05,3.26591]
[1776450061861,42.33,77174.28,0.1,0.02109,2e-05,3.27926]
[1776450062932,42.33,77174.28,0.1,0.02109,2e-05,3.27926]
[1776450063009,42.33,77177.19,0.1,0.02115,2e-05,3.2867]
[1776450063866,42.33,77177.19,0.1,0.02115,2e-05,3.2867]
[1776450063958,42.33,77180.16,0.1,0.02121,2e-05,3.29428]
[1776450069342,42.33,77193.84,0.1,0.02147,2e-05,3.32957]
[1776450074591,42.34,77203.4,0.1,0.02166,2e-05,3.35425]
[1776450080412,42.34,77199.14,0.1,0.02158,2e-05,3.34403]
[1776450084663,42.34,77215.5,0.1,0.02189,2e-05,3.38565]
[1776450090488,42.34,77212.62,0.1,0.02184,2e-05,3.37853]
[1776450093518,42.34,77204.79,0.1,0.02168,2e-05,3.35659]
[1776450094733,42.34,77193.03,0.1,0.02146,2e-05,3.32725]
[1776450097781,42.34,77186.93,0.1,0.02134,2e-05,3.31227]
[1776450097786,42.34,77180.61,0.1,0.02123,2e-05,3.29655]
[1776450098551,42.34,77180.61,0.1,0.02123,2e-05,3.29655]
[1776450098848,42.34,77180.61,0.1,0.02123,2e-05,3.29655]
[1776450101170,42.34,77168.44,0.1,0.02101,2e-05,3.26712]
[1776450103578,42.34,77152.56,0.1,0.02072,2e-05,3.22861]
[1776450106600,42.35,77139.05,0.1,0.02048,2e-05,3.19663]
[1776450109615,42.35,77127.51,0.1,0.02028,2e-05,3.16979]
[1776450114875,42.36,77135.04,0.1,0.02043,2e-05,3.18981]
[1776450120693,42.36,77142.72,0.1,0.02059,2e-05,3.21056]
[1776450124947,42.37,77127.89,0.1,0.02033,2e-05,3.17594]
[1776450130217,42.37,77131.59,0.1,0.02041,2e-05,3.18639]
[1776450135798,42.39,77133.3,0.1,0.02048,2e-05,3.19598]
[1776450136987,42.39,77114.15,0.1,0.02014,2e-05,3.15015]
[1776450141841,42.4,77125.3,0.1,0.02035,2e-05,3.17889]
[1776450146876,42.4,77127.23,0.1,0.0204,2e-05,3.18521]
[1776450151910,42.41,77120.13,0.1,0.02027,2e-05,3.16747]
[1776450157960,42.41,77114.25,0.1,0.02018,2e-05,3.15552]
[1776450162987,42.42,77107.68,0.1,0.02008,2e-05,3.14174]
[1776450168079,42.42,77107.27,0.1,0.02008,2e-05,3.14237]
[1776450168145,42.42,77120.33,0.1,0.02032,2e-05,3.17413]
[1776450172060,42.44,77135.23,0.1,0.02063,2e-05,3.21555]
[1776450177092,42.44,77148.49,0.1,0.02088,2e-05,3.24896]
[1776450180317,42.45,77163.37,0.1,0.02116,2e-05,3.28621]
[1776450185866,42.45,77170.12,0.1,0.02129,2e-05,3.30375]
[1776450190188,42.45,77155.24,0.1,0.02102,2e-05,3.2678]
[1776450195222,42.46,77159.55,0.1,0.02111,2e-05,3.27968]
[1776450200257,42.46,77162.53,0.1,0.02117,2e-05,3.28801]
[1776450205291,42.46,77157.64,0.1,0.02109,2e-05,3.27698]
[1776450210330,42.47,77148.98,0.1,0.02094,2e-05,3.25677]
[1776450213572,42.47,77153.94,0.1,0.02102,2e-05,3.26714]
[1776450213621,42.47,77153.94,0.1,0.02102,2e-05,3.26714]
[1776450213667,42.47,77153.94,0.1,0.02102,2e-05,3.26714]
[1776450214467,42.47,77181.14,0.1,0.02152,2e-05,3.33457]
[1776450214907,42.47,77181.14,0.1,0.02152,2e-05,3.33457]
[1776450215400,42.47,77207.44,0.1,0.02202,2e-05,3.40124]
[1776450217403,42.47,77186.33,0.1,0.02162,2e-05,3.34808]
[1776450222438,42.47,77190.52,0.1,0.02171,2e-05,3.35901]
[1776450223441,42.47,77213.4,0.1,0.02214,2e-05,3.41703]
[1776450224444,42.47,77236.66,0.1,0.02259,2e-05,3.47656]
[1776450229478,42.47,77235.18,0.1,0.02256,2e-05,3.47216]
[1776450234559,42.47,77234.2,0.1,0.02254,2e-05,3.46921]
[1776450240556,42.46,77236.92,0.1,0.02258,2e-05,3.47537]
[1776450245594,42.46,77241.37,0.1,0.02267,2e-05,3.48625]
[1776450249334,42.46,77243.97,0.1,0.02271,2e-05,3.49259]
[1776450249623,42.46,77246.47,0.1,0.02276,2e-05,3.49892]
[1776450251639,42.46,77262.73,0.1,0.02308,2e-05,3.54107]
[1776450253654,42.46,77275.72,0.1,0.02334,2e-05,3.57448]
[1776450255667,42.46,77287.69,0.1,0.02357,2e-05,3.60517]
[1776450260706,42.45,77279.56,0.1,0.02339,2e-05,3.58212]
[1776450264112,42.45,77279.78,0.1,0.02339,2e-05,3.58181]
[1776450264740,42.45,77279.86,0.1,0.02339,2e-05,3.58173]
[1776450266747,42.45,77266.65,0.1,0.02312,2e-05,3.54652]
[1776450267752,42.45,77253.94,0.1,0.02287,2e-05,3.51321]
[1776450269641,42.45,77251.18,0.1,0.02282,2e-05,3.50605]
[1776450269765,42.45,77256.45,0.1,0.02292,2e-05,3.51939]
[1776450271960,42.44,77266.65,0.1,0.0231,2e-05,3.54313]
[1776450272786,42.44,77269.69,0.1,0.02316,2e-05,3.55084]
[1776450273261,42.44,77269.69,0.1,0.02316,2e-05,3.55084]
[1776450273296,42.44,77270.38,0.1,0.02317,2e-05,3.55265]
[1776450278830,42.44,77271.44,0.1,0.02318,2e-05,3.55394]
[1776450282832,42.44,77277.93,0.1,0.02331,2e-05,3.5702]
[1776450282923,42.44,77266.68,0.1,0.02308,2e-05,3.54046]
[1776450287388,42.43,77262.02,0.1,0.02298,2e-05,3.5277]
[1776450287468,42.43,77259.75,0.1,0.02294,2e-05,3.52159]
[1776450288064,42.43,77278.46,0.1,0.02331,2e-05,3.57055]
[1776450289922,42.43,77290.5,0.1,0.02355,2e-05,3.60157]
[1776450293254,42.43,77286.22,0.1,0.02345,2e-05,3.58965]
[1776450293356,42.43,77288.54,0.1,0.0235,2e-05,3.59547]
[1776450294070,42.43,77288.54,0.1,0.0235,2e-05,3.59547]
[1776450294172,42.43,77289.85,0.1,0.02352,2e-05,3.59863]
[1776450300339,42.42,77288.49,0.1,0.02348,2e-05,3.59351]
[1776450300415,42.42,77289.91,0.1,0.02351,2e-05,3.59695]
[1776450301770,42.42,77289.91,0.1,0.02351,2e-05,3.59695]
[1776450301781,42.42,77289.16,0.1,0.02349,2e-05,3.59436]
[1776450304258,42.42,77308.93,0.1,0.02389,2e-05,3.64616]
[1776450306264,42.42,77327.47,0.1,0.02426,2e-05,3.69515]
[1776450308063,42.41,77358.39,0.1,0.0249,2e-05,3.77817]
[1776450313086,42.4,77363.68,0.1,0.02499,2e-05,3.78965]
[1776450318121,42.39,77363.5,0.1,0.02496,2e-05,3.78591]
[1776450320135,42.39,77379.82,0.1,0.0253,2e-05,3.82956]
[1776450324163,42.38,77364.45,0.1,0.02495,2e-05,3.78445]
[1776450325176,42.38,77353.74,0.1,0.02472,2e-05,3.75452]
[1776450328194,42.38,77365.08,0.1,0.02494,2e-05,3.78377]
[1776450331212,42.37,77352.18,0.1,0.02464,2e-05,3.7442]
[1776450336487,42.36,77363.42,0.1,0.02485,2e-05,3.77204]
[1776450342290,42.35,77355.7,0.1,0.02466,2e-05,3.74738]
[1776450347331,42.34,77357.87,0.1,0.02469,2e-05,3.75031]
[1776450352366,42.34,77362.32,0.1,0.02476,2e-05,3.75945]
[1776450357477,42.33,77359.73,0.1,0.02468,2e-05,3.74988]
[1776450362617,42.32,77349.4,0.1,0.02444,2e-05,3.71882]
[1776450365461,42.31,77318.16,0.1,0.02378,2e-05,3.63273]
[1776450370494,42.31,77316.46,0.1,0.02373,2e-05,3.62612]
[1776450375530,42.3,77319.11,0.1,0.02377,2e-05,3.63123]
[1776450379558,42.3,77335.25,0.1,0.02409,2e-05,3.67293]
[1776450384591,42.29,77340.24,0.1,0.02417,2e-05,3.68402]
[1776450389626,42.28,77341.94,0.1,0.02419,2e-05,3.68627]
[1776450394661,42.28,77343.39,0.1,0.02419,2e-05,3.68539]
[1776450399695,42.27,77346.14,0.1,0.02423,2e-05,3.69055]
[1776450401712,42.27,77333.34,0.1,0.02395,2e-05,3.65515]
[1776450406746,42.26,77329.28,0.1,0.02386,2e-05,3.64228]
[1776450411781,42.26,77327.44,0.1,0.0238,2e-05,3.63541]
[1776450413795,42.25,77315.42,0.1,0.02355,2e-05,3.60262]
[1776450418829,42.25,77303.94,0.1,0.02331,2e-05,3.57075]
[1776450420187,42.25,77304.21,0.1,0.02331,2e-05,3.57121]
[1776450420846,42.25,77302.46,0.1,0.02328,2e-05,3.56634]
[1776450425879,42.25,77295.96,0.1,0.02314,2e-05,3.54817]
[1776450427972,42.24,77300.77,0.1,0.02323,2e-05,3.56043]
[1776450428802,42.24,77300.77,0.1,0.02323,2e-05,3.56043]
[1776450429274,42.24,77302.32,0.1,0.02326,2e-05,3.5643]
[1776450429908,42.24,77302.32,0.1,0.02326,2e-05,3.56409]
[1776450434945,42.24,77312.94,0.1,0.02346,2e-05,3.59105]
[1776450439976,42.24,77311.94,0.1,0.02343,2e-05,3.58682]
[1776450445652,42.23,77319.78,0.1,0.02358,2e-05,3.60649]
[1776450451065,42.23,77320.95,0.1,0.02359,2e-05,3.60784]
[1776450455085,42.22,77322.81,0.1,0.0236,2e-05,3.6092]
[1776450456564,42.22,77330.03,0.1,0.02375,2e-05,3.62816]
[1776450458506,42.22,77317.73,0.1,0.02349,2e-05,3.59447]
[1776450461457,42.22,77333.58,0.1,0.02381,2e-05,3.6359]
[1776450467416,42.21,77329.33,0.1,0.02371,2e-05,3.62265]
[1776450473208,42.21,77329.6,0.1,0.0237,2e-05,3.62151]
[1776450478243,42.2,77329.51,0.1,0.02368,2e-05,3.61971]
[1776450482519,42.2,77315.22,0.1,0.02338,2e-05,3.58043]
[1776450483846,42.2,77315.22,0.1,0.02338,2e-05,3.58043]
[1776450483908,42.2,77291.15,0.1,0.0229,2e-05,3.51682]
[1776450484643,42.2,77291.15,0.1,0.0229,2e-05,3.51682]
[1776450484669,42.2,77279.75,0.1,0.02267,2e-05,3.48697]
[1776450486257,42.2,77279.75,0.1,0.02267,2e-05,3.48688]
[1776450486356,42.2,77273.81,0.1,0.02256,2e-05,3.47142]
[1776450492372,42.2,77265.94,0.1,0.0224,2e-05,3.45081]
[1776450497640,42.2,77261.74,0.1,0.02232,2e-05,3.43976]
[1776450501407,42.2,77249.93,0.1,0.02209,2e-05,3.40958]
[1776450506442,42.2,77249.47,0.1,0.02208,2e-05,3.4086]
[1776450511882,42.2,77242.29,0.1,0.02194,2e-05,3.39049]
[1776450518389,42.2,77258.49,0.1,0.02225,2e-05,3.43]
[1776450526584,42.2,77274.56,0.1,0.02255,2e-05,3.47095]
[1776450531619,42.2,77281.78,0.1,0.02269,2e-05,3.48928]
[1776450536654,42.19,77282.59,0.1,0.02271,2e-05,3.49098]
[1776450540743,42.19,77271.77,0.1,0.02249,2e-05,3.46265]
[1776450542702,42.19,77250.36,0.1,0.02208,2e-05,3.40751]
[1776450543730,42.19,77236.09,0.1,0.0218,2e-05,3.37124]
[1776450548778,42.2,77226.07,0.1,0.02162,2e-05,3.34645]
[1776450554786,42.2,77222.39,0.1,0.02155,2e-05,3.33833]
[1776450559822,42.2,77222.58,0.1,0.02157,2e-05,3.33967]
[1776450564857,42.2,77215.74,0.1,0.02144,2e-05,3.32345]
[1776450569893,42.21,77220.39,0.1,0.02154,2e-05,3.33617]
[1776450573925,42.21,77234.88,0.1,0.02181,2e-05,3.37113]
[1776450578955,42.21,77226.0,0.1,0.02164,2e-05,3.34929]
[1776450583999,42.21,77224.61,0.1,0.02162,2e-05,3.34662]
[1776450589033,42.22,77237.48,0.1,0.02187,2e-05,3.38003]
[1776450593058,42.22,77223.92,0.1,0.02162,2e-05,3.34625]
[1776450598091,42.22,77225.18,0.1,0.02165,2e-05,3.35032]
[1776450603129,42.22,77239.49,0.1,0.02193,2e-05,3.38738]
[1776450608160,42.22,77238.22,0.1,0.02191,2e-05,3.38467]
[1776450616221,42.23,77224.76,0.1,0.02166,2e-05,3.35177]
[1776450621253,42.23,77228.25,0.1,0.02173,2e-05,3.36139]
[1776450626288,42.23,77232.16,0.1,0.02181,2e-05,3.37202]
[1776450632331,42.24,77236.48,0.1,0.02189,2e-05,3.3813]
[1776450637367,42.24,77232.54,0.1,0.02181,2e-05,3.37185]
[1776450642400,42.24,77238.69,0.1,0.02194,2e-05,3.38802]
[1776450644414,42.24,77226.66,0.1,0.02171,2e-05,3.35777]
[1776450647435,42.24,77237.72,0.1,0.02192,2e-05,3.38622]
[1776450652472,42.24,77247.76,0.1,0.02212,2e-05,3.4122]
[1776450657507,42.24,77261.56,0.1,0.02239,2e-05,3.44781]
[1776450660533,42.24,77249.18,0.1,0.02215,2e-05,3.41608]
[1776450663036,42.24,77232.64,0.1,0.02183,2e-05,3.37404]
[1776450664784,42.24,77218.6,0.1,0.02157,2e-05,3.33882]
[1776450670601,42.25,77223.69,0.1,0.02167,2e-05,3.3525]
[1776450675658,42.25,77216.54,0.1,0.02154,2e-05,3.3353]
[1776450678936,42.25,77198.21,0.1,0.0212,2e-05,3.29008]
[1776450682237,42.25,77163.32,0.1,0.02057,2e-05,3.20504]
[1776450687763,42.26,77168.58,0.1,0.02068,2e-05,3.21976]
[1776450692796,42.26,77173.56,0.1,0.02077,2e-05,3.23145]
[1776450697827,42.27,77174.47,0.1,0.0208,2e-05,3.23537]
[1776450700851,42.28,77188.34,0.1,0.02108,2e-05,3.2732]
[1776450705883,42.28,77192.13,0.1,0.02116,2e-05,3.28399]
[1776450710918,42.29,77201.52,0.1,0.02134,2e-05,3.30849]
[1776450712932,42.29,77190.51,0.1,0.02114,2e-05,3.28152]
[1776450717980,42.29,77179.92,0.1,0.02096,2e-05,3.25665]
[1776450723024,42.3,77170.6,0.1,0.0208,2e-05,3.23529]
[1776450728047,42.3,77178.97,0.1,0.02096,2e-05,3.25752]
[1776450731062,42.31,77189.82,0.1,0.02117,2e-05,3.28557]
[1776450736098,42.31,77187.36,0.1,0.02114,2e-05,3.28081]
[1776450741302,42.31,77184.84,0.1,0.0211,2e-05,3.27569]
[1776450744158,42.33,77206.93,0.1,0.02154,2e-05,3.33421]
[1776450745160,42.33,77221.62,0.1,0.02182,2e-05,3.37137]
[1776450750197,42.33,77232.57,0.1,0.02203,2e-05,3.39964]
[1776450755275,42.33,77226.7,0.1,0.02191,2e-05,3.38271]
[1776450758255,42.33,77237.11,0.1,0.02211,2e-05,3.40954]
[1776450763296,42.33,77242.44,0.1,0.02221,2e-05,3.42339]
[1776450768329,42.33,77243.82,0.1,0.02224,2e-05,3.42714]
[1776450769351,42.33,77255.38,0.1,0.02247,2e-05,3.45682]
[1776450774385,42.33,77256.54,0.1,0.02249,2e-05,3.45969]
[1776450777393,42.33,77245.9,0.1,0.02228,2e-05,3.4323]
[1776450782431,42.33,77250.9,0.1,0.02238,2e-05,3.44518]
[1776450787467,42.33,77247.24,0.1,0.02231,2e-05,3.43592]
[1776450792502,42.33,77249.29,0.1,0.02235,2e-05,3.44118]
[1776450797538,42.33,77251.23,0.1,0.02239,2e-05,3.44622]
[1776450802573,42.33,77255.27,0.1,0.02246,2e-05,3.4565]
[1776450806613,42.33,77275.3,0.1,0.02286,2e-05,3.50815]
[1776450811641,42.33,77276.38,0.1,0.02286,2e-05,3.50786]
[1776450816674,42.33,77286.08,0.1,0.02304,2e-05,3.53242]
[1776450821709,42.32,77292.85,0.1,0.02317,2e-05,3.54922]
[1776450826748,42.32,77292.48,0.1,0.02316,2e-05,3.54724]
[1776450831780,42.32,77296.35,0.1,0.02323,2e-05,3.55637]
[1776450836833,42.31,77290.44,0.1,0.0231,2e-05,3.53979]
[1776450841856,42.31,77281.51,0.1,0.02292,2e-05,3.51555]
[1776450843495,42.31,77268.81,0.1,0.02266,2e-05,3.48243]
[1776450848900,42.31,77262.84,0.1,0.02254,2e-05,3.4664]
[1776450853934,42.31,77264.09,0.1,0.02256,2e-05,3.46925]
[1776450856955,42.31,77250.19,0.1,0.02229,2e-05,3.43333]
[1776450861991,42.31,77249.24,0.1,0.02227,2e-05,3.43086]
[1776450867026,42.31,77246.15,0.1,0.02221,2e-05,3.423]
[1776450870316,42.31,77259.08,0.1,0.02246,2e-05,3.45623]
[1776450876088,42.31,77262.26,0.1,0.02251,2e-05,3.46176]
[1776450881123,42.31,77265.38,0.1,0.02257,2e-05,3.46952]
[1776450886460,42.31,77259.06,0.1,0.02244,2e-05,3.45292]
[1776450886561,42.3,77278.11,0.1,0.02282,2e-05,3.50201]
[1776450890457,42.3,77297.41,0.1,0.0232,2e-05,3.55197]
[1776450894217,42.3,77286.85,0.1,0.02298,2e-05,3.52352]
[1776450899252,42.3,77289.89,0.1,0.02303,2e-05,3.53059]
[1776450904309,42.3,77297.42,0.1,0.02318,2e-05,3.5494]
[1776450906304,42.29,77284.31,0.1,0.02291,2e-05,3.51467]
[1776450911340,42.29,77281.94,0.1,0.02286,2e-05,3.50781]
[1776450916377,42.29,77283.04,0.1,0.02288,2e-05,3.51]
[1776450921410,42.29,77282.8,0.1,0.02287,2e-05,3.5088]
[1776450926444,42.29,77282.67,0.1,0.02286,2e-05,3.50786]
[1776450931483,42.29,77283.48,0.1,0.02286,2e-05,3.507]
[1776450934502,42.28,77295.8,0.1,0.0231,2e-05,3.53888]
[1776450939542,42.28,77297.62,0.1,0.02313,2e-05,3.54264]
[1776450944573,42.28,77290.25,0.1,0.02297,2e-05,3.52257]
[1776450947593,42.28,77274.18,0.1,0.02265,2e-05,3.48039]
[1776450951622,42.28,77285.82,0.1,0.02288,2e-05,3.51022]
[1776450956656,42.27,77287.13,0.1,0.0229,2e-05,3.51287]
[1776450961691,42.27,77292.59,0.1,0.023,2e-05,3.52637]
[1776450966729,42.27,77292.08,0.1,0.02299,2e-05,3.52416]
[1776450971761,42.27,77290.77,0.1,0.02295,2e-05,3.51989]
[1776450976796,42.26,77289.92,0.1,0.02293,2e-05,3.51684]
[1776450979819,42.26,77279.34,0.1,0.02272,2e-05,3.48887]
[1776450984853,42.26,77286.56,0.1,0.02285,2e-05,3.50692]
[1776450989887,42.26,77284.72,0.1,0.02281,2e-05,3.50139]
[1776450995929,42.26,77285.95,0.1,0.02281,2e-05,3.50131]
[1776451001230,42.25,77286.52,0.1,0.02282,2e-05,3.5021]
[1776451006684,42.25,77285.2,0.1,0.02279,2e-05,3.49796]
[1776451006799,42.25,77285.81,0.1,0.0228,2e-05,3.49955]
[1776451008158,42.25,77285.81,0.1,0.0228,2e-05,3.4994]
[1776451008381,42.25,77307.83,0.1,0.02324,2e-05,3.55688]
[1776451008981,42.25,77307.83,0.1,0.02324,2e-05,3.55688]
[1776451009852,42.25,77307.83,0.1,0.02324,2e-05,3.55688]
[1776451019091,42.24,77314.58,0.1,0.02335,2e-05,3.57204]
[1776451024127,42.24,77321.92,0.1,0.02349,2e-05,3.59014]
[1776451029164,42.24,77311.05,0.1,0.02326,2e-05,3.56007]
[1776451034200,42.23,77317.39,0.1,0.02338,2e-05,3.57578]
[1776451035232,42.23,77317.39,0.1,0.02338,2e-05,3.57578]
[1776451035309,42.23,77318.41,0.1,0.0234,2e-05,3.57824]
[1776451036289,42.23,77318.41,0.1,0.0234,2e-05,3.57824]
[1776451036390,42.23,77317.92,0.1,0.02339,2e-05,3.57669]
[1776451037856,42.23,77317.92,0.1,0.02339,2e-05,3.57669]
[1776451037957,42.23,77319.0,0.1,0.02341,2e-05,3.57905]
[1776451038439,42.23,77319.0,0.1,0.02341,2e-05,3.57905]
[1776451038540,42.23,77316.77,0.1,0.02336,2e-05,3.57314]
[1776451044266,42.23,77312.04,0.1,0.02325,2e-05,3.55924]
[1776451051586,42.22,77311.31,0.1,0.02321,2e-05,3.55332]
[1776451054977,42.22,77311.23,0.1,0.02321,2e-05,3.55268]
[1776451055857,42.22,77322.63,0.1,0.02343,2e-05,3.58236]
[1776451057465,42.22,77337.01,0.1,0.02372,2e-05,3.62006]
[1776451061657,42.21,77354.1,0.1,0.02406,2e-05,3.66455]
[1776451067328,42.21,77351.4,0.1,0.02399,2e-05,3.65525]
[1776451069450,42.2,77340.16,0.1,0.02375,2e-05,3.62399]
[1776451071524,42.2,77338.03,0.1,0.02371,2e-05,3.61797]
[1776451071552,42.2,77323.79,0.1,0.02341,2e-05,3.57977]
[1776451075502,42.2,77311.09,0.1,0.02315,2e-05,3.54524]
[1776451080530,42.2,77311.67,0.1,0.02315,2e-05,3.54573]
[1776451085564,42.19,77321.09,0.1,0.02333,2e-05,3.56946]
[1776451090604,42.19,77321.28,0.1,0.02333,2e-05,3.56868]
[1776451095634,42.18,77315.89,0.1,0.02321,2e-05,3.55319]
[1776451100988,42.18,77315.9,0.1,0.0232,2e-05,3.55231]
[1776451101942,42.18,77322.07,0.1,0.02332,2e-05,3.56789]
[1776451107718,42.18,77318.87,0.1,0.02325,2e-05,3.55819]
[1776451112016,42.17,77310.48,0.1,0.02305,2e-05,3.53243]
[1776451117791,42.17,77324.2,0.1,0.02332,2e-05,3.56761]
[1776451118826,42.17,77336.98,0.1,0.02358,2e-05,3.60099]
[1776451123831,42.16,77336.64,0.1,0.02356,2e-05,3.59851]
[1776451128865,42.16,77337.6,0.1,0.02357,2e-05,3.59956]
[1776451133920,42.16,77339.3,0.1,0.02359,2e-05,3.60289]
[1776451134928,42.15,77352.08,0.1,0.02385,2e-05,3.6368]
[1776451139962,42.15,77355.01,0.1,0.02389,2e-05,3.64248]
[1776451144999,42.14,77358.02,0.1,0.02394,2e-05,3.64875]
[1776451150046,42.14,77355.63,0.1,0.02388,2e-05,3.64052]
[1776451155070,42.13,77347.03,0.1,0.02369,2e-05,3.6158]
[1776451160103,42.13,77344.75,0.1,0.02363,2e-05,3.60824]
[1776451165144,42.12,77342.97,0.1,0.02358,2e-05,3.60202]
[1776451170857,42.12,77334.21,0.1,0.0234,2e-05,3.57776]
[1776451176218,42.12,77339.79,0.1,0.02348,2e-05,3.58848]
[1776451181252,42.11,77345.13,0.1,0.02358,2e-05,3.60138]
[1776451186288,42.11,77341.12,0.1,0.02349,2e-05,3.58935]
[1776451191322,42.11,77354.98,0.1,0.02376,2e-05,3.62499]
[1776451196358,42.1,77363.03,0.1,0.02391,2e-05,3.645]
[1776451197364,42.1,77375.69,0.1,0.02417,2e-05,3.67882]
[1776451202651,42.09,77369.45,0.1,0.02403,2e-05,3.6599]
[1776451206428,42.09,77380.08,0.1,0.02424,2e-05,3.68716]
[1776451211464,42.08,77380.93,0.1,0.02424,2e-05,3.68744]
[1776451216500,42.08,77373.39,0.1,0.02407,2e-05,3.66515]
[1776451221535,42.07,77368.76,0.1,0.02396,2e-05,3.65098]
[1776451226574,42.07,77366.02,0.1,0.02389,2e-05,3.6421]
[1776451231606,42.06,77369.75,0.1,0.02394,2e-05,3.64823]
[1776451236640,42.06,77367.62,0.1,0.02389,2e-05,3.64105]
[1776451241676,42.06,77369.12,0.1,0.02391,2e-05,3.64376]
[1776451245162,42.05,77380.2,0.1,0.02413,2e-05,3.67291]
[1776451247718,42.05,77393.31,0.1,0.0244,2e-05,3.70765]
[1776451251756,42.05,77405.04,0.1,0.02463,2e-05,3.7383]
[1776451256789,42.04,77403.18,0.1,0.02458,2e-05,3.73105]
[1776451258809,42.04,77387.26,0.1,0.02424,2e-05,3.68676]
[1776451263845,42.03,77388.88,0.1,0.02426,2e-05,3.68944]
[1776451268875,42.03,77388.28,0.1,0.02423,2e-05,3.68605]
[1776451273909,42.02,77380.78,0.1,0.02406,2e-05,3.66409]
[1776451278948,42.02,77365.03,0.1,0.02372,2e-05,3.62015]
[1776451283980,42.02,77363.86,0.1,0.02369,2e-05,3.61597]
[1776451285993,42.02,77375.5,0.1,0.02393,2e-05,3.64685]
[1776451291034,42.01,77378.9,0.1,0.02397,2e-05,3.65225]
[1776451296067,42.01,77382.17,0.1,0.02403,2e-05,3.65941]
[1776451298081,42.01,77370.2,0.1,0.02378,2e-05,3.62662]
[1776451303115,42.0,77366.37,0.1,0.02369,2e-05,3.61534]
[1776451308150,42.0,77362.31,0.1,0.0236,2e-05,3.60356]
[1776451313190,42.0,77348.98,0.1,0.02332,2e-05,3.5672]
[1776451318222,42.0,77362.13,0.1,0.02358,2e-05,3.60148]
[1776451321242,41.99,77381.28,0.1,0.02397,2e-05,3.65225]
[1776451326277,41.99,77379.17,0.1,0.02392,2e-05,3.64509]
[1776451328291,41.99,77363.76,0.1,0.0236,2e-05,3.60319]
[1776451333336,41.98,77358.1,0.1,0.02347,2e-05,3.58701]
[1776451338376,41.98,77358.25,0.1,0.02347,2e-05,3.58639]
[1776451340377,41.98,77341.14,0.1,0.02312,2e-05,3.54063]
[1776451343398,41.98,77353.69,0.1,0.02337,2e-05,3.57348]
[1776451348433,41.98,77355.33,0.1,0.02339,2e-05,3.57683]
[1776451353472,41.97,77351.86,0.1,0.0233,2e-05,3.56411]
[1776451358509,41.97,77347.33,0.1,0.0232,2e-05,3.55109]
[1776451363798,41.97,77343.17,0.1,0.02311,2e-05,3.53915]
[1776451369583,41.96,77341.85,0.1,0.02307,2e-05,3.53461]
[1776451374615,41.96,77341.92,0.1,0.02307,2e-05,3.53393]
[1776451379650,41.96,77340.79,0.1,0.02304,2e-05,3.53002]
[1776451384686,41.96,77341.88,0.1,0.02305,2e-05,3.53193]
[1776451389719,41.95,77343.41,0.1,0.02308,2e-05,3.53499]
[1776451394768,41.95,77350.24,0.1,0.02321,2e-05,3.55208]
[1776451399792,41.95,77342.73,0.1,0.02305,2e-05,3.53109]
[1776451404083,41.95,77354.26,0.1,0.02327,2e-05,3.56083]
[1776451409866,41.94,77367.04,0.1,0.02352,2e-05,3.5935]
[1776451411881,41.94,77385.65,0.1,0.02389,2e-05,3.64049]
[1776451416921,41.93,77375.83,0.1,0.02367,2e-05,3.61233]
[1776451420948,41.93,77388.42,0.1,0.02392,2e-05,3.64495]
[1776451425992,41.93,77387.55,0.1,0.02389,2e-05,3.64082]
[1776451431015,41.92,77384.54,0.1,0.02381,2e-05,3.63102]
[1776451436052,41.92,77381.95,0.1,0.02375,2e-05,3.62242]
[1776451441090,41.91,77386.58,0.1,0.02383,2e-05,3.63327]
[1776451446121,41.91,77391.86,0.1,0.02393,2e-05,3.64574]
[1776451451155,41.9,77391.27,0.1,0.0239,2e-05,3.64236]
[1776451456190,41.89,77389.01,0.1,0.02384,2e-05,3.63411]
[1776451461225,41.89,77379.9,0.1,0.02364,2e-05,3.60795]
[1776451466260,41.89,77381.9,0.1,0.02366,2e-05,3.61182]
[1776451471295,41.88,77386.76,0.1,0.02374,2e-05,3.62076]
[1776451476332,41.88,77382.92,0.1,0.02364,2e-05,3.60884]
[1776451481365,41.87,77382.05,0.1,0.02361,2e-05,3.60495]
[1776451486400,41.87,77386.79,0.1,0.0237,2e-05,3.6161]
[1776451491435,41.86,77387.91,0.1,0.02371,2e-05,3.61732]
[1776451497478,41.86,77384.01,0.1,0.02361,2e-05,3.60487]
[1776451502513,41.85,77381.66,0.1,0.02355,2e-05,3.59698]
[1776451505533,41.85,77369.84,0.1,0.0233,2e-05,3.56454]
[1776451510572,41.85,77380.54,0.1,0.02351,2e-05,3.5919]
[1776451515610,41.84,77373.71,0.1,0.02336,2e-05,3.57226]
[1776451520645,41.84,77373.8,0.1,0.02336,2e-05,3.57132]
[1776451525676,41.83,77377.53,0.1,0.02342,2e-05,3.58009]
[1776451529708,41.83,77364.79,0.1,0.02316,2e-05,3.5453]
[1776451531722,41.83,77355.87,0.1,0.02296,2e-05,3.51895]
[1776451536757,41.83,77348.34,0.1,0.0228,2e-05,3.49858]
[1776451541797,41.83,77349.18,0.1,0.02282,2e-05,3.50031]
[1776451545088,41.83,77366.36,0.1,0.02316,2e-05,3.54532]
[1776451550860,41.82,77370.85,0.1,0.02324,2e-05,3.55617]
[1776451555895,41.82,77362.73,0.1,0.02307,2e-05,3.5338]
[1776451560931,41.82,77367.98,0.1,0.02317,2e-05,3.54697]
[1776451565228,41.82,77353.57,0.1,0.02288,2e-05,3.5082]
[1776451571002,41.82,77344.52,0.1,0.02269,2e-05,3.48393]
[1776451576038,41.82,77339.5,0.1,0.02259,2e-05,3.47059]
[1776451581075,41.82,77341.75,0.1,0.02263,2e-05,3.47632]
[1776451583087,41.82,77326.5,0.1,0.02233,2e-05,3.43652]
[1776451588129,41.82,77328.05,0.1,0.02236,2e-05,3.44063]
[1776451593157,41.82,77322.09,0.1,0.02223,2e-05,3.42284]
[1776451598191,41.82,77324.22,0.1,0.02228,2e-05,3.42847]
[1776451603229,41.82,77326.64,0.1,0.02232,2e-05,3.43467]
[1776451605508,41.82,77315.73,0.1,0.02211,2e-05,3.40644]
[1776451611285,41.82,77317.64,0.1,0.02215,2e-05,3.41145]
[1776451616323,41.82,77313.86,0.1,0.02207,2e-05,3.40172]
[1776451621427,41.82,77320.23,0.1,0.0222,2e-05,3.4182]
[1776451625676,41.82,77343.24,0.1,0.02265,2e-05,3.47793]
[1776451628403,41.81,77357.74,0.1,0.02294,2e-05,3.51568]
[1776451633438,41.81,77360.3,0.1,0.02298,2e-05,3.52166]
[1776451638473,41.81,77369.44,0.1,0.02316,2e-05,3.54509]
[1776451643508,41.81,77382.83,0.1,0.02343,2e-05,3.57987]
[1776451645788,41.81,77371.97,0.1,0.0232,2e-05,3.55046]
[1776451651564,41.8,77367.83,0.1,0.0231,2e-05,3.53614]
[1776451656754,41.8,77366.67,0.1,0.02307,2e-05,3.5325]
[1776451658716,41.8,77353.14,0.1,0.02279,2e-05,3.49649]
[1776451664656,41.8,77348.18,0.1,0.02269,2e-05,3.48267]
[1776451669692,41.79,77349.03,0.1,0.0227,2e-05,3.48369]
[1776451674724,41.79,77341.85,0.1,0.02255,2e-05,3.46392]
[1776451679759,41.79,77339.12,0.1,0.02249,2e-05,3.45671]
[1776451684797,41.79,77347.2,0.1,0.02265,2e-05,3.47766]
[1776451689832,41.79,77348.99,0.1,0.02268,2e-05,3.48202]
[1776451696140,41.79,77349.56,0.1,0.02269,2e-05,3.48306]
[1776451701913,41.79,77340.35,0.1,0.02251,2e-05,3.45854]
[1776451703928,41.79,77360.61,0.1,0.02291,2e-05,3.51153]
[1776451707981,41.78,77371.04,0.1,0.0231,2e-05,3.53707]
[1776451713002,41.78,77375.0,0.1,0.02316,2e-05,3.54434]
[1776451718051,41.78,77370.4,0.1,0.02306,2e-05,3.53138]
[1776451723085,41.77,77373.51,0.1,0.02312,2e-05,3.53901]
[1776451728131,41.77,77375.66,0.1,0.02316,2e-05,3.54411]
[1776451733156,41.77,77371.31,0.1,0.02307,2e-05,3.53205]
[1776451738191,41.77,77378.3,0.1,0.0232,2e-05,3.55009]
[1776451743226,41.77,77378.17,0.1,0.0232,2e-05,3.5491]
[1776451747684,41.77,77376.44,0.1,0.02316,2e-05,3.54416]
[1776451747716,41.77,77373.4,0.1,0.0231,2e-05,3.53597]
[1776451748156,41.77,77373.4,0.1,0.0231,2e-05,3.53597]
[1776451748261,41.77,77373.4,0.1,0.0231,2e-05,3.53587]
[1776451750276,41.77,77362.57,0.1,0.02288,2e-05,3.50705]
[1776451755310,41.77,77363.27,0.1,0.02289,2e-05,3.50869]
[1776451760346,41.76,77365.57,0.1,0.02293,2e-05,3.51451]
[1776451765382,41.76,77353.21,0.1,0.02268,2e-05,3.48165]
[1776451770416,41.76,77347.77,0.1,0.02257,2e-05,3.46733]
[1776451776706,41.76,77343.2,0.1,0.02247,2e-05,3.45303]
[1776451778860,41.76,77343.2,0.1,0.02247,2e-05,3.45305]
[1776451778864,41.76,77343.38,0.1,0.02247,2e-05,3.45356]
[1776451780634,41.76,77343.38,0.1,0.02247,2e-05,3.45356]
[1776451780771,41.76,77343.38,0.1,0.02247,2e-05,3.45356]
[1776451780838,41.76,77334.51,0.1,0.0223,2e-05,3.43048]
[1776451783482,41.76,77327.63,0.1,0.02216,2e-05,3.41272]
[1776451787080,41.76,77319.17,0.1,0.022,2e-05,3.39112]
[1776451787936,41.76,77303.49,0.1,0.0217,2e-05,3.35098]
[1776451790559,41.77,77289.84,0.1,0.02144,2e-05,3.31674]
[1776451792929,41.77,77278.27,0.1,0.02123,2e-05,3.28829]
[1776451798616,41.77,77278.73,0.1,0.02125,2e-05,3.29077]
[1776451803650,41.78,77282.34,0.1,0.02132,2e-05,3.3011]
[1776451808686,41.78,77277.96,0.1,0.02125,2e-05,3.29126]
[1776451813721,41.78,77283.08,0.1,0.02136,2e-05,3.30536]
[1776451818756,41.79,77290.96,0.1,0.02151,2e-05,3.3263]
[1776451821893,41.79,77290.14,0.1,0.0215,2e-05,3.3246]
[1776451821983,41.79,77291.86,0.1,0.02154,2e-05,3.32934]
[1776451827819,41.79,77291.45,0.1,0.02154,2e-05,3.32921]
[1776451832862,41.79,77296.64,0.1,0.02163,2e-05,3.341]
[1776451838900,41.8,77291.83,0.1,0.02155,2e-05,3.33008]
[1776451843934,41.8,77286.99,0.1,0.02146,2e-05,3.31858]
[1776451848974,41.8,77284.6,0.1,0.02142,2e-05,3.3137]
[1776451854003,41.81,77288.23,0.1,0.0215,2e-05,3.32382]
[1776451858039,41.81,77298.9,0.1,0.02171,2e-05,3.35163]
[1776451861165,41.81,77289.07,0.1,0.02152,2e-05,3.32691]
[1776451862063,41.81,77285.26,0.1,0.02145,2e-05,3.31744]
[1776451864076,41.81,77271.2,0.1,0.02119,2e-05,3.28244]
[1776451866092,41.81,77258.29,0.1,0.02095,2e-05,3.25069]
[1776451867102,41.81,77258.29,0.1,0.02095,2e-05,3.25069]
[1776451867173,41.81,77258.9,0.1,0.02096,2e-05,3.25252]
[1776451868104,41.82,77260.45,0.1,0.02099,2e-05,3.25669]
[1776451868534,41.82,77260.45,0.1,0.02099,2e-05,3.25669]
[1776451869110,41.81,77261.03,0.1,0.021,2e-05,3.25728]
[1776451874147,41.81,77249.05,0.1,0.02078,2e-05,3.2279]
[1776451879181,41.82,77253.72,0.1,0.02088,2e-05,3.24142]
[1776451884215,41.82,77247.95,0.1,0.02079,2e-05,3.22867]
[1776451889252,41.83,77244.55,0.1,0.02073,2e-05,3.22163]
[1776451891275,41.83,77226.73,0.1,0.0204,2e-05,3.17661]
[1776451896303,41.85,77219.35,0.1,0.02031,2e-05,3.16438]
[1776451899327,41.87,77208.79,0.1,0.02016,2e-05,3.14444]
[1776451904363,41.87,77191.93,0.1,0.01988,2e-05,3.10572]
[1776451906375,41.88,77179.6,0.1,0.01967,2e-05,3.0779]
[1776451911408,41.89,77172.86,0.1,0.01957,2e-05,3.06482]
[1776451916443,41.9,77168.24,0.1,0.01951,2e-05,3.05684]
[1776451922322,41.9,77166.06,0.1,0.01949,2e-05,3.05347]
[1776451923968,41.91,77133.99,0.1,0.01895,2e-05,2.98045]
[1776451929541,41.96,77136.89,0.1,0.01912,2e-05,3.00324]
[1776451934573,41.99,77147.74,0.1,0.01938,2e-05,3.03791]
[1776451939609,42.0,77150.16,0.1,0.01944,2e-05,3.04676]
[1776451943719,42.03,77161.92,0.1,0.01971,2e-05,3.08269]
[1776451947913,42.07,77118.31,0.1,0.01904,2e-05,2.99172]
[1776451952182,42.12,77109.91,0.1,0.01901,2e-05,2.98674]
[1776451957983,42.13,77109.66,0.1,0.01903,2e-05,2.99002]
[1776451961764,42.14,77124.28,0.1,0.01929,2e-05,3.02528]
[1776451964255,42.14,77142.54,0.1,0.01963,2e-05,3.07018]
[1776451969828,42.15,77146.89,0.1,0.01973,2e-05,3.0839]
[1776451972280,42.16,77160.97,0.1,0.01999,2e-05,3.11863]
[1776451976398,42.16,77180.59,0.1,0.02035,2e-05,3.16786]
[1776451978128,42.18,77197.53,0.1,0.02069,2e-05,3.21368]
[1776451983921,42.18,77196.91,0.1,0.0207,2e-05,3.21408]
[1776451986380,42.18,77175.64,0.1,0.02032,2e-05,3.16298]
[1776451987648,42.19,77175.64,0.1,0.02032,2e-05,3.1634]
[1776451988091,42.19,77175.64,0.1,0.02032,2e-05,3.1634]
[1776451988177,42.19,77162.43,0.1,0.02009,2e-05,3.13198]
[1776451993995,42.2,77157.72,0.1,0.02002,2e-05,3.12341]
[1776451997013,42.21,77168.26,0.1,0.02025,2e-05,3.15384]
[1776452002055,42.23,77182.31,0.1,0.02055,2e-05,3.19353]
[1776452007083,42.25,77172.04,0.1,0.02042,2e-05,3.17671]
[1776452012117,42.29,77157.8,0.1,0.02024,2e-05,3.15146]
[1776452017154,42.3,77157.86,0.1,0.02025,2e-05,3.15353]
[1776452022191,42.31,77163.21,0.1,0.02039,2e-05,3.17146]
[1776452027225,42.35,77163.85,0.1,0.02048,2e-05,3.18369]
[1776452033266,42.35,77174.77,0.1,0.02069,2e-05,3.21204]
[1776452038301,42.36,77180.87,0.1,0.02081,2e-05,3.22834]
[1776452043338,42.36,77195.15,0.1,0.02109,2e-05,3.26474]
[1776452048373,42.36,77199.81,0.1,0.02118,2e-05,3.2773]
[1776452053409,42.36,77190.83,0.1,0.02102,2e-05,3.25554]
[1776452058442,42.36,77187.44,0.1,0.02094,2e-05,3.2452]
[1776452064484,42.35,77188.29,0.1,0.02094,2e-05,3.24491]
[1776452069519,42.34,77177.04,0.1,0.02072,2e-05,3.21544]
[1776452071563,42.34,77161.13,0.1,0.02041,2e-05,3.17412]
[1776452076577,42.29,77176.39,0.1,0.02056,2e-05,3.19427]
[1776452081613,42.29,77188.7,0.1,0.02077,2e-05,3.22268]
[1776452084633,42.28,77202.77,0.1,0.02102,2e-05,3.25617]
[1776452089668,42.28,77197.54,0.1,0.02091,2e-05,3.24169]
[1776452094704,42.27,77199.61,0.1,0.02094,2e-05,3.24499]
[1776452099737,42.27,77201.41,0.1,0.02096,2e-05,3.24763]
[1776452102492,42.26,77186.35,0.1,0.02067,2e-05,3.20925]
[1776452103557,42.26,77175.05,0.1,0.02046,2e-05,3.18142]
[1776452109083,42.25,77168.79,0.1,0.02032,2e-05,3.16274]
[1776452114305,42.25,77167.36,0.1,0.02029,2e-05,3.15883]
[1776452114330,42.25,77167.36,0.1,0.02029,2e-05,3.15883]
[1776452115179,42.24,77146.76,0.1,0.01991,2e-05,3.10678]
[1776452116891,42.21,77132.63,0.1,0.0196,2e-05,3.06518]
[1776452122270,42.2,77123.47,0.1,0.0194,2e-05,3.03895]
[1776452127944,42.17,77118.52,0.1,0.01926,2e-05,3.01946]
[1776452131972,42.16,77105.85,0.1,0.01899,2e-05,2.98345]
[1776452137008,42.14,77102.74,0.1,0.0189,2e-05,2.97113]
[1776452142042,42.13,77101.65,0.1,0.01885,2e-05,2.96357]
[1776452147077,42.08,77105.57,0.1,0.01881,2e-05,2.95848]
[1776452152114,42.01,77109.52,0.1,0.01871,2e-05,2.94503]
[1776452157146,41.86,77108.29,0.1,0.01834,2e-05,2.89636]
[1776452159444,41.78,77123.76,0.1,0.01841,2e-05,2.90617]
[1776452163189,41.75,77143.96,0.1,0.0187,2e-05,2.94557]
[1776452164195,41.75,77155.62,0.1,0.0189,2e-05,2.97287]
[1776452169638,41.76,77163.14,0.1,0.01903,2e-05,2.99092]
[1776452175273,41.76,77172.11,0.1,0.01919,2e-05,3.01244]
[1776452180311,41.76,77168.49,0.1,0.01913,2e-05,3.00411]
[1776452185343,41.76,77177.68,0.1,0.01929,2e-05,3.0259]
[1776452190379,41.76,77167.46,0.1,0.01911,2e-05,3.0019]
[1776452195447,41.76,77155.81,0.1,0.0189,2e-05,2.97253]
[1776452196564,41.76,77155.81,0.1,0.0189,2e-05,2.97253]
[1776452196666,41.75,77131.17,0.1,0.01847,2e-05,2.91347]
[1776452197370,41.75,77131.17,0.1,0.01847,2e-05,2.91347]
[1776452197436,41.75,77130.45,0.1,0.01846,2e-05,2.91181]
[1776452200590,41.74,77144.7,0.1,0.01868,2e-05,2.94192]
[1776452206496,41.73,77142.17,0.1,0.01859,2e-05,2.93033]
[1776452211532,41.71,77132.15,0.1,0.01839,2e-05,2.90272]
[1776452216568,41.7,77141.24,0.1,0.01851,2e-05,2.91927]
[1776452218579,41.69,77152.84,0.1,0.0187,2e-05,2.94539]
[1776452223616,41.68,77152.16,0.1,0.01865,2e-05,2.93926]
[1776452228654,41.67,77145.36,0.1,0.01851,2e-05,2.92005]
[1776452233688,41.65,77142.66,0.1,0.01843,2e-05,2.90934]
[1776452238721,41.64,77155.31,0.1,0.01862,2e-05,2.93524]
[1776452243756,41.65,77158.8,0.1,0.01869,2e-05,2.94424]
[1776452248791,41.65,77162.25,0.1,0.01875,2e-05,2.9531]
[1776452253828,41.65,77164.54,0.1,0.01879,2e-05,2.95699]
[1776452257854,41.65,77151.46,0.1,0.01856,2e-05,2.92618]
[1776452262890,41.64,77151.35,0.1,0.01853,2e-05,2.9225]
[1776452268933,41.64,77152.6,0.1,0.01855,2e-05,2.92439]
[1776452273968,41.62,77148.84,0.1,0.01845,2e-05,2.91121]
[1776452279005,41.61,77141.19,0.1,0.01829,2e-05,2.88938]
[1776452284040,41.59,77144.79,0.1,0.01832,2e-05,2.89351]
[1776452287063,41.59,77157.7,0.1,0.01852,2e-05,2.92073]
[1776452292096,41.57,77157.48,0.1,0.01848,2e-05,2.91591]
[1776452297943,41.56,77156.82,0.1,0.01845,2e-05,2.91098]
[1776452300436,41.56,77171.12,0.1,0.01868,2e-05,2.9428]
[1776452305680,41.56,77170.12,0.1,0.01867,2e-05,2.94125]
[1776452311230,41.56,77166.74,0.1,0.01861,2e-05,2.93249]
[1776452316264,41.57,77162.3,0.1,0.01854,2e-05,2.92309]
[1776452321299,41.57,77160.17,0.1,0.01851,2e-05,2.91905]
[1776452326336,41.57,77152.08,0.1,0.01837,2e-05,2.90015]
[1776452331374,41.55,77142.75,0.1,0.01818,2e-05,2.87432]
[1776452336409,41.54,77134.92,0.1,0.01802,2e-05,2.85222]
[1776452341450,41.53,77136.78,0.1,0.01802,2e-05,2.85242]
[1776452346479,41.51,77147.27,0.1,0.01816,2e-05,2.87228]
[1776452352521,41.5,77149.75,0.1,0.01817,2e-05,2.87299]
[1776452357555,41.48,77160.38,0.1,0.01832,2e-05,2.89326]
[1776452362593,41.48,77166.03,0.1,0.0184,2e-05,2.9042]
[1776452367627,41.48,77175.78,0.1,0.01857,2e-05,2.92789]
[1776452372660,41.48,77171.05,0.1,0.01848,2e-05,2.91582]
[1776452377698,41.49,77177.78,0.1,0.01861,2e-05,2.93246]
[1776452382733,41.49,77181.03,0.1,0.01867,2e-05,2.94086]
[1776452387771,41.49,77171.33,0.1,0.01851,2e-05,2.91916]
[1776452392804,41.48,77167.88,0.1,0.01843,2e-05,2.90799]
[1776452397841,41.48,77162.49,0.1,0.01833,2e-05,2.89443]
[1776452402874,41.47,77162.47,0.1,0.0183,2e-05,2.89112]
[1776452405896,41.47,77175.6,0.1,0.01853,2e-05,2.92202]
[1776452409929,41.47,77164.05,0.1,0.01834,2e-05,2.89616]
[1776452414964,41.47,77165.07,0.1,0.01834,2e-05,2.89633]
[1776452420000,41.47,77167.49,0.1,0.01838,2e-05,2.9019]
[1776452425032,41.47,77171.88,0.1,0.01846,2e-05,2.91312]
[1776452430067,41.46,77167.48,0.1,0.01836,2e-05,2.89958]
[1776452435106,41.44,77175.62,0.1,0.01846,2e-05,2.91182]
[1776452440144,41.44,77173.82,0.1,0.01841,2e-05,2.90542]
[1776452442152,41.43,77156.38,0.1,0.0181,2e-05,2.86366]
[1776452447189,41.42,77162.39,0.1,0.01817,2e-05,2.87333]
[1776452451490,41.41,77179.63,0.1,0.01845,2e-05,2.91072]
[1776452454454,41.41,77195.79,0.1,0.01872,2e-05,2.94876]
[1776452460347,41.42,77203.92,0.1,0.01887,2e-05,2.96865]
[1776452464400,41.41,77184.97,0.1,0.01854,2e-05,2.92403]
[1776452464490,41.41,77169.07,0.1,0.01827,2e-05,2.88641]
[1776452470363,41.39,77179.2,0.1,0.0184,2e-05,2.90459]
[1776452475401,41.38,77180.66,0.1,0.0184,2e-05,2.90465]
[1776452479427,41.39,77192.4,0.1,0.01861,2e-05,2.93271]
[1776452483454,41.39,77203.1,0.1,0.01879,2e-05,2.95843]
[1776452488488,41.39,77212.73,0.1,0.01897,2e-05,2.98199]
[1776452493543,41.39,77218.85,0.1,0.01906,2e-05,2.99463]
[1776452499564,41.4,77218.93,0.1,0.01907,2e-05,2.99558]
[1776452504599,41.4,77228.24,0.1,0.01924,2e-05,3.01828]
[1776452509635,41.4,77226.94,0.1,0.01922,2e-05,3.01557]
[1776452511935,41.4,77238.45,0.1,0.01942,2e-05,3.04318]
[1776452514669,41.4,77253.07,0.1,0.01968,2e-05,3.07842]
[1776452519716,41.4,77267.19,0.1,0.01994,2e-05,3.11313]
[1776452524750,41.41,77272.69,0.1,0.02006,2e-05,3.12933]
[1776452529790,41.42,77272.72,0.1,0.02008,2e-05,3.1315]
[1776452534829,41.41,77263.5,0.1,0.01991,2e-05,3.10848]
[1776452536838,41.41,77247.66,0.1,0.01962,2e-05,3.07008]
[1776452542149,41.41,77238.24,0.1,0.01946,2e-05,3.04757]
[1776452543886,41.41,77248.84,0.1,0.01964,2e-05,3.07313]
[1776452547915,41.41,77259.66,0.1,0.01984,2e-05,3.09925]
[1776452552220,41.41,77248.84,0.1,0.01963,2e-05,3.07053]
[1776452562291,41.41,77248.82,0.1,0.01963,2e-05,3.07037]
[1776452568056,41.41,77263.64,0.1,0.01989,2e-05,3.10615]
[1776452573091,41.41,77264.91,0.1,0.01991,2e-05,3.1088]
[1776452575107,41.41,77249.26,0.1,0.01963,2e-05,3.07075]
[1776452580151,41.41,77237.8,0.1,0.01943,2e-05,3.04327]
[1776452585183,41.41,77228.0,0.1,0.01926,2e-05,3.02009]
[1776452590215,41.41,77224.38,0.1,0.01919,2e-05,3.01179]
[1776452595252,41.41,77224.56,0.1,0.0192,2e-05,3.01255]
[1776452599279,41.41,77209.52,0.1,0.01893,2e-05,2.97621]
[1776452604313,41.41,77207.14,0.1,0.01888,2e-05,2.96882]
[1776452609348,41.39,77198.61,0.1,0.01869,2e-05,2.94383]
[1776452614388,41.37,77197.24,0.1,0.01862,2e-05,2.93372]
[1776452617406,41.37,77208.33,0.1,0.01879,2e-05,2.95685]
[1776452622715,41.35,77215.68,0.1,0.01887,2e-05,2.96838]
[1776452628482,41.33,77211.84,0.1,0.01877,2e-05,2.95467]
[1776452632785,41.32,77200.86,0.1,0.01855,2e-05,2.92444]
[1776452638553,41.3,77200.24,0.1,0.01851,2e-05,2.91864]
[1776452643447,41.29,77186.86,0.1,0.01826,2e-05,2.88423]
[1776452645611,41.28,77175.32,0.1,0.01804,2e-05,2.85454]
[1776452650645,41.28,77174.67,0.1,0.01802,2e-05,2.85146]
[1776452655680,41.28,77166.58,0.1,0.01788,2e-05,2.83262]
[1776452660722,41.27,77156.85,0.1,0.01771,2e-05,2.80913]
[1776452664744,41.26,77171.59,0.1,0.01793,2e-05,2.83975]
[1776452669778,41.25,77167.17,0.1,0.01783,2e-05,2.82595]
[1776452673085,41.24,77158.86,0.1,0.01766,2e-05,2.80284]
[1776452678843,41.23,77154.76,0.1,0.01757,2e-05,2.78946]
[1776452683879,41.22,77145.69,0.1,0.01739,2e-05,2.7658]
[1776452688914,41.21,77147.58,0.1,0.0174,2e-05,2.76687]
[1776452693952,41.2,77141.66,0.1,0.01728,2e-05,2.75057]
[1776452697987,41.19,77140.77,0.1,0.01726,2e-05,2.74681]
[1776452698019,41.19,77137.93,0.1,0.01721,2e-05,2.73991]
[1776452702176,41.18,77115.3,0.1,0.01683,2e-05,2.6877]
[1776452708167,41.17,77113.45,0.1,0.01678,2e-05,2.68128]
[1776452717462,41.16,77098.68,0.1,0.01652,2e-05,2.64541]
[1776452717883,41.16,77097.82,0.1,0.01651,2e-05,2.64318]
[1776452718484,41.16,77097.82,0.1,0.01651,2e-05,2.64318]
[1776452718171,41.16,77091.1,0.1,0.0164,2e-05,2.62867]
[1776452719166,41.16,77057.25,0.1,0.01588,2e-05,2.55616]
[1776452723452,41.16,77033.18,0.1,0.01552,1e-05,2.50486]
[1776452726197,41.16,77045.87,0.1,0.0157,1e-05,2.53091]
[1776452731232,41.15,77055.57,0.1,0.01583,2e-05,2.54844]
[1776452736269,41.15,77057.17,0.1,0.01585,2e-05,2.55091]
[1776452740300,41.15,77073.04,0.1,0.01608,2e-05,2.58379]
[1776452743321,41.14,77090.78,0.1,0.01635,2e-05,2.62105]
[1776452746338,41.14,77074.24,0.1,0.01609,2e-05,2.58485]
[1776452751376,41.14,77073.14,0.1,0.01607,2e-05,2.58147]
[1776452756407,41.13,77083.11,0.1,0.01621,2e-05,2.60164]
[1776452761443,41.13,77084.37,0.1,0.01622,2e-05,2.60312]
[1776452766478,41.13,77071.12,0.1,0.01601,2e-05,2.57354]
[1776452771515,41.12,77056.69,0.1,0.01579,1e-05,2.5422]
[1776452776548,41.12,77063.47,0.1,0.01588,2e-05,2.5558]
[1776452778566,41.12,77075.41,0.1,0.01606,2e-05,2.58073]
[1776452783597,41.12,77063.36,0.1,0.01587,2e-05,2.55442]
[1776452788631,41.11,77067.6,0.1,0.01593,2e-05,2.56273]
[1776452793943,41.11,77070.0,0.1,0.01595,2e-05,2.56515]
[1776452796687,41.11,77082.58,0.1,0.01614,2e-05,2.59141]
[1776452801722,41.11,77083.57,0.1,0.01615,2e-05,2.59259]
[1776452807017,41.1,77084.73,0.1,0.01616,2e-05,2.59427]
[1776452807044,41.1,77095.21,0.1,0.01632,2e-05,2.61651]
[1776452810787,41.1,77111.02,0.1,0.01656,2e-05,2.64953]
[1776452815822,41.09,77117.45,0.1,0.01664,2e-05,2.66182]
[1776452821111,41.09,77117.08,0.1,0.01663,2e-05,2.65964]
[1776452822186,41.09,77124.57,0.1,0.01674,2e-05,2.67566]
[1776452822203,41.09,77143.98,0.1,0.01705,2e-05,2.71801]
[1776452824164,41.08,77159.9,0.1,0.0173,2e-05,2.75251]
[1776452829924,41.07,77164.92,0.1,0.01736,2e-05,2.7606]
[1776452834957,41.06,77165.26,0.1,0.01734,2e-05,2.7586]
[1776452839992,41.06,77166.14,0.1,0.01734,2e-05,2.75788]
[1776452845031,41.05,77164.39,0.1,0.01729,2e-05,2.75116]
[1776452850067,41.04,77155.17,0.1,0.01712,2e-05,2.72785]
[1776452855100,41.03,77162.15,0.1,0.0172,2e-05,2.7387]
[1776452860136,41.02,77153.76,0.1,0.01704,2e-05,2.7174]
[1776452863234,41.02,77145.11,0.1,0.0169,2e-05,2.69729]
[1776452863248,41.02,77136.53,0.1,0.01676,2e-05,2.67796]
[1776452869198,41.01,77124.18,0.1,0.01655,2e-05,2.64853]
[1776452874527,41.0,77117.97,0.1,0.01644,2e-05,2.63303]
[1776452877260,41.0,77128.92,0.1,0.0166,2e-05,2.65585]
[1776452882291,40.99,77131.98,0.1,0.01663,2e-05,2.66076]
[1776452887326,40.99,77129.26,0.1,0.01658,2e-05,2.65317]
[1776452891640,40.98,77117.07,0.1,0.01638,2e-05,2.62575]
[1776452893374,40.98,77091.32,0.1,0.01598,2e-05,2.56996]
[1776452898409,40.98,77087.79,0.1,0.01592,2e-05,2.56157]
[1776452903445,40.97,77103.1,0.1,0.01615,2e-05,2.59329]
[1776452908479,40.97,77102.82,0.1,0.01614,2e-05,2.59153]
[1776452913514,40.97,77107.43,0.1,0.01619,2e-05,2.59817]
[1776452918549,40.96,77119.3,0.1,0.01636,2e-05,2.62243]
[1776452919081,40.96,77119.3,0.1,0.01636,2e-05,2.62243]
[1776452919709,40.96,77133.92,0.1,0.01659,2e-05,2.65389]
[1776452922579,40.96,77149.45,0.1,0.01682,2e-05,2.68692]
[1776452927614,40.95,77152.91,0.1,0.01687,2e-05,2.6926]
[1776452932650,40.94,77154.03,0.1,0.01687,2e-05,2.69306]
[1776452937686,40.94,77146.89,0.1,0.01674,2e-05,2.67504]
[1776452942720,40.93,77144.93,0.1,0.01669,2e-05,2.669]
[1776452947756,40.92,77154.15,0.1,0.01683,2e-05,2.68746]
[1776452952794,40.92,77149.21,0.1,0.01674,2e-05,2.67486]
[1776452957829,40.91,77153.6,0.1,0.01679,2e-05,2.6828]
[1776452962862,40.91,77151.06,0.1,0.01674,2e-05,2.67553]
[1776452968908,40.9,77149.58,0.1,0.0167,2e-05,2.67034]
[1776452973942,40.9,77149.92,0.1,0.01668,2e-05,2.66747]
[1776452979260,40.89,77151.38,0.1,0.0167,2e-05,2.66944]
[1776452985311,40.89,77143.06,0.1,0.01655,2e-05,2.64911]
[1776452991062,40.88,77139.1,0.1,0.01648,2e-05,2.63893]
[1776452994083,40.88,77150.13,0.1,0.01665,2e-05,2.66217]
[1776452999116,40.87,77153.16,0.1,0.01668,2e-05,2.66736]
[1776453004160,40.87,77162.38,0.1,0.01682,2e-05,2.68608]
[1776453005453,40.87,77178.6,0.1,0.01708,2e-05,2.72281]
[1776453011216,40.88,77180.86,0.1,0.01715,2e-05,2.73198]
[1776453017263,40.88,77183.3,0.1,0.01718,2e-05,2.73593]
[1776453020345,40.88,77166.78,0.1,0.01692,2e-05,2.69982]
[1776453025564,40.87,77161.14,0.1,0.01681,2e-05,2.68505]
[1776453027329,40.87,77155.82,0.1,0.01672,2e-05,2.67264]
[1776453027356,40.87,77155.82,0.1,0.01672,2e-05,2.67264]
[1776453027397,40.87,77155.82,0.1,0.01672,2e-05,2.67264]
[1776453027430,40.87,77153.31,0.1,0.01668,2e-05,2.6668]
[1776453031495,40.87,77144.62,0.1,0.01654,2e-05,2.64687]
[1776453031529,40.87,77159.6,0.1,0.01676,2e-05,2.67735]
[1776453035677,40.86,77173.11,0.1,0.01697,2e-05,2.70656]
[1776453041492,40.86,77166.9,0.1,0.01686,2e-05,2.69165]
[1776453046533,40.86,77161.44,0.1,0.01677,2e-05,2.67871]
[1776453051564,40.85,77160.71,0.1,0.01675,2e-05,2.67621]
[1776453055876,40.85,77159.61,0.1,0.01673,2e-05,2.67324]
[1776453056883,40.85,77152.91,0.1,0.01662,2e-05,2.65816]
[1776453061028,40.84,77141.96,0.1,0.01644,2e-05,2.63265]
[1776453061637,40.84,77134.87,0.1,0.01632,2e-05,2.617]
[1776453062929,40.84,77134.87,0.1,0.01632,2e-05,2.617]
[1776453063622,40.84,77131.69,0.1,0.01627,2e-05,2.60987]
[1776453068689,40.84,77124.98,0.1,0.01616,2e-05,2.5939]
[1776453070704,40.84,77137.75,0.1,0.01635,2e-05,2.62094]
[1776453075153,40.83,77132.75,0.1,0.01627,2e-05,2.60906]
[1776453075959,40.83,77133.09,0.1,0.01627,2e-05,2.60955]
[1776453081780,40.83,77134.55,0.1,0.01628,2e-05,2.61129]
[1776453083167,40.83,77134.78,0.1,0.01628,2e-05,2.61155]
[1776453083592,40.83,77134.78,0.1,0.01628,2e-05,2.61155]
[1776453085805,40.82,77147.42,0.1,0.01647,2e-05,2.63825]
[1776453090840,40.82,77151.27,0.1,0.01652,2e-05,2.64521]
[1776453095879,40.81,77158.64,0.1,0.01662,2e-05,2.65783]
[1776453100914,40.82,77161.03,0.1,0.01666,2e-05,2.66416]
[1776453105952,40.83,77151.39,0.1,0.01653,2e-05,2.6459]
[1776453110985,40.83,77142.91,0.1,0.01641,2e-05,2.62842]
[1776453115013,40.83,77160.78,0.1,0.01668,2e-05,2.66628]
[1776453120052,40.83,77160.76,0.1,0.01668,2e-05,2.66665]
[1776453125083,40.84,77159.17,0.1,0.01667,2e-05,2.66572]
[1776453128106,40.84,77145.41,0.1,0.01646,2e-05,2.63567]
[1776453133140,40.83,77147.6,0.1,0.01648,2e-05,2.63888]
[1776453139184,40.83,77140.91,0.1,0.01636,2e-05,2.62256]
[1776453144218,40.82,77140.17,0.1,0.01634,2e-05,2.61961]
[1776453149253,40.82,77145.56,0.1,0.01642,2e-05,2.63005]
[1776453154287,40.81,77148.69,0.1,0.01644,2e-05,2.6335]
[1776453159323,40.81,77149.72,0.1,0.01645,2e-05,2.63445]
[1776453161345,40.81,77165.53,0.1,0.01671,2e-05,2.67066]
[1776453163358,40.82,77180.58,0.1,0.01696,2e-05,2.70543]
[1776453168393,40.83,77179.93,0.1,0.01698,2e-05,2.70814]
[1776453173429,40.83,77176.07,0.1,0.01691,2e-05,2.69871]
[1776453179470,40.84,77178.91,0.1,0.01698,2e-05,2.70733]
[1776453184545,40.85,77186.21,0.1,0.01711,2e-05,2.72619]
[1776453190559,40.86,77192.05,0.1,0.01724,2e-05,2.74345]
[1776453195583,40.87,77184.32,0.1,0.01714,2e-05,2.72917]
[1776453200617,40.87,77179.73,0.1,0.01707,2e-05,2.72021]
[1776453205655,40.87,77177.66,0.1,0.01704,2e-05,2.71524]
[1776453207102,40.87,77177.66,0.1,0.01704,2e-05,2.71524]
[1776453207667,40.87,77178.82,0.1,0.01705,2e-05,2.71733]
[1776453211728,40.88,77180.75,0.1,0.01711,2e-05,2.7254]
[1776453212036,40.89,77182.91,0.1,0.01714,2e-05,2.72939]
[1776453215927,40.9,77210.56,0.1,0.01763,2e-05,2.79665]
[1776453223782,40.93,77219.66,0.1,0.01785,2e-05,2.82632]
[1776453228837,40.95,77213.76,0.1,0.01779,2e-05,2.81836]
[1776453229828,40.95,77197.58,0.1,0.01753,2e-05,2.78273]
[1776453234863,40.97,77198.68,0.1,0.01758,2e-05,2.7897]
[1776453239897,40.98,77202.32,0.1,0.01768,2e-05,2.80296]
[1776453244936,41.0,77185.99,0.1,0.01745,2e-05,2.77154]
[1776453249967,41.02,77187.52,0.1,0.01751,2e-05,2.78014]
[1776453253995,41.03,77199.48,0.1,0.01774,2e-05,2.81112]
[1776453257017,41.04,77211.22,0.1,0.01796,2e-05,2.8412]
[1776453262051,41.06,77217.07,0.1,0.0181,2e-05,2.8598]
[1776453267090,41.08,77217.97,0.1,0.01815,2e-05,2.8669]
[1776453274140,41.1,77217.09,0.1,0.01817,2e-05,2.86968]
[1776453279175,41.11,77217.17,0.1,0.01821,2e-05,2.87479]
[1776453284210,41.13,77219.44,0.1,0.01828,2e-05,2.8849]
[1776453289245,41.14,77224.84,0.1,0.01841,2e-05,2.90216]
[1776453291259,41.15,77241.68,0.1,0.01871,2e-05,2.9425]
[1776453296294,41.16,77241.08,0.1,0.01874,2e-05,2.94631]
[1776453301331,41.18,77235.3,0.1,0.01867,2e-05,2.93709]
[1776453305357,41.19,77246.32,0.1,0.01888,2e-05,2.96647]
[1776453310393,41.2,77252.42,0.1,0.01902,2e-05,2.98496]
[1776453313417,41.21,77266.19,0.1,0.01928,2e-05,3.02017]
[1776453315435,41.21,77283.43,0.1,0.0196,2e-05,3.06317]
[1776453320467,41.22,77292.42,0.1,0.01979,2e-05,3.08832]
[1776453322482,41.23,77303.63,0.1,0.02,2e-05,3.11697]
[1776453327778,41.24,77306.98,0.1,0.02008,2e-05,3.1282]
[1776453328966,41.24,77306.98,0.1,0.02008,2e-05,3.1282]
[1776453329084,41.24,77308.09,0.1,0.02011,2e-05,3.13153]
[1776453330216,41.24,77328.89,0.1,0.0205,2e-05,3.1836]
[1776453335572,41.25,77334.36,0.1,0.02061,2e-05,3.19785]
[1776453337694,41.25,77334.29,0.1,0.02061,2e-05,3.19814]
[1776453337795,41.25,77329.59,0.1,0.02053,2e-05,3.18687]
[1776453342200,41.27,77316.98,0.1,0.02034,2e-05,3.16156]
[1776453347925,41.28,77315.65,0.1,0.02034,2e-05,3.16124]
[1776453353697,41.29,77323.72,0.1,0.02051,2e-05,3.18422]
[1776453358732,41.3,77323.65,0.1,0.02052,2e-05,3.18642]
[1776453362761,41.3,77339.83,0.1,0.02084,2e-05,3.22873]
[1776453364611,41.3,77340.62,0.1,0.02086,2e-05,3.23112]
[1776453364779,41.3,77340.32,0.1,0.02086,2e-05,3.23078]
[1776453367417,41.3,77344.8,0.1,0.02094,2e-05,3.24247]
[1776453368086,41.32,77342.64,0.1,0.02093,2e-05,3.24088]
[1776453368381,41.32,77342.64,0.1,0.02093,2e-05,3.24088]
[1776453368413,41.32,77339.26,0.1,0.02087,2e-05,3.23316]
[1776453373839,41.33,77338.46,0.1,0.02088,2e-05,3.23324]
[1776453376147,41.33,77323.49,0.1,0.0206,2e-05,3.19658]
[1776453381218,41.34,77330.31,0.1,0.02075,2e-05,3.21647]
[1776453383268,41.34,77330.31,0.1,0.02075,2e-05,3.21647]
[1776453383310,41.34,77332.69,0.1,0.0208,2e-05,3.2233]
[1776453388947,41.35,77340.99,0.1,0.02097,2e-05,3.24619]
[1776453392866,41.35,77341.76,0.1,0.02098,2e-05,3.247]
[1776453395993,41.35,77323.57,0.1,0.02065,2e-05,3.20306]
[1776453398594,41.36,77324.4,0.1,0.02068,2e-05,3.20654]
[1776453399060,41.36,77324.4,0.1,0.02068,2e-05,3.20654]
[1776453401299,41.36,77323.73,0.1,0.02067,2e-05,3.20534]
[1776453401351,41.36,77322.42,0.1,0.02065,2e-05,3.20302]
[1776453403939,41.36,77322.05,0.1,0.02065,2e-05,3.20258]
[1776453404056,41.37,77321.71,0.1,0.02065,2e-05,3.20221]
[1776453410099,41.37,77323.67,0.1,0.02071,2e-05,3.20996]
[1776453413932,41.38,77321.94,0.1,0.02068,2e-05,3.20704]
[1776453414126,41.38,77322.01,0.1,0.02069,2e-05,3.20769]
[1776453415382,41.38,77322.01,0.1,0.02069,2e-05,3.20769]
[1776453415437,41.38,77322.01,0.1,0.02069,2e-05,3.20769]
[1776453415482,41.38,77322.97,0.1,0.02071,2e-05,3.21103]
[1776453415644,41.38,77322.97,0.1,0.02071,2e-05,3.21103]
[1776453415791,41.38,77322.97,0.1,0.02071,2e-05,3.21103]
[1776453416443,41.38,77334.07,0.1,0.02093,2e-05,3.23934]
[1776453418429,41.39,77345.46,0.1,0.02115,2e-05,3.26899]
[1776453422190,41.39,77355.95,0.1,0.02136,2e-05,3.29675]
[1776453427248,41.4,77360.12,0.1,0.02145,2e-05,3.30928]
[1776453429559,41.4,77353.4,0.1,0.02133,2e-05,3.29275]
[1776453430489,41.4,77353.4,0.1,0.02133,2e-05,3.29275]
[1776453430247,41.4,77350.81,0.1,0.02128,2e-05,3.28616]
[1776453431253,41.4,77343.12,0.1,0.02114,2e-05,3.26733]
[1776453432120,41.4,77343.12,0.1,0.02114,2e-05,3.26733]
[1776453432262,41.4,77338.87,0.1,0.02106,2e-05,3.25696]
[1776453437296,41.41,77335.55,0.1,0.02101,2e-05,3.25059]
[1776453440223,41.41,77332.88,0.1,0.02097,2e-05,3.24465]
[1776453440345,41.41,77341.03,0.1,0.02112,2e-05,3.26521]
[1776453442340,41.41,77355.47,0.1,0.02141,2e-05,3.30304]
[1776453447372,41.42,77345.7,0.1,0.02123,2e-05,3.27965]
[1776453450847,41.42,77344.49,0.1,0.02122,2e-05,3.27755]
[1776453451401,41.42,77342.53,0.1,0.02117,2e-05,3.27058]
[1776453455526,41.42,77340.03,0.1,0.02113,2e-05,3.26529]
[1776453455541,41.43,77341.47,0.1,0.02116,2e-05,3.26929]
[1776453458454,41.43,77358.76,0.1,0.0215,2e-05,3.31461]
[1776453459456,41.43,77369.47,0.1,0.02171,2e-05,3.34231]
[1776453460465,41.43,77381.77,0.1,0.02195,2e-05,3.37407]
[1776453465499,41.44,77384.04,0.1,0.02201,2e-05,3.38255]
[1776453470533,41.46,77389.8,0.1,0.02218,2e-05,3.40513]
[1776453475534,41.47,77391.62,0.1,0.02225,2e-05,3.41411]
[1776453480604,41.48,77400.61,0.1,0.02245,2e-05,3.4404]
[1776453485640,41.49,77403.39,0.1,0.02253,2e-05,3.45073]
[1776453487653,41.49,77391.91,0.1,0.02231,2e-05,3.42084]
[1776453492698,41.49,77387.25,0.1,0.02222,2e-05,3.4095]
[1776453497727,41.5,77382.84,0.1,0.02214,2e-05,3.39883]
[1776453502761,41.5,77380.89,0.1,0.02211,2e-05,3.39457]
[1776453503770,41.5,77400.84,0.1,0.0225,2e-05,3.44688]
[1776453509071,41.5,77397.05,0.1,0.02243,2e-05,3.43729]
[1776453511828,41.5,77374.13,0.1,0.02196,2e-05,3.37542]
[1776453516862,41.5,77374.48,0.1,0.02198,2e-05,3.37715]
[1776453521900,41.51,77367.42,0.1,0.02185,2e-05,3.35972]
[1776453526934,41.51,77366.21,0.1,0.02183,2e-05,3.35763]
[1776453532982,41.51,77365.3,0.1,0.02182,2e-05,3.35639]
[1776453538012,41.51,77362.31,0.1,0.02177,2e-05,3.34967]
[1776453543059,41.52,77351.37,0.1,0.02157,2e-05,3.32268]
[1776453548093,41.52,77365.6,0.1,0.02185,2e-05,3.36049]
[1776453553125,41.52,77357.2,0.1,0.0217,2e-05,3.33989]
[1776453558160,41.53,77347.93,0.1,0.02153,2e-05,3.31729]
[1776453560462,41.53,77337.29,0.1,0.02133,2e-05,3.29099]
[1776453562199,41.53,77337.29,0.1,0.02133,2e-05,3.29099]
[1776453562280,41.53,77318.98,0.1,0.02098,2e-05,3.24506]
[1776453568233,41.54,77315.2,0.1,0.02093,2e-05,3.23783]
[1776453573269,41.54,77311.21,0.1,0.02085,2e-05,3.22747]
[1776453574280,41.55,77298.71,0.1,0.02062,2e-05,3.19671]
[1776453577296,41.55,77286.91,0.1,0.02042,2e-05,3.16884]
[1776453582429,41.56,77292.33,0.1,0.02053,2e-05,3.18452]
[1776453587467,41.56,77299.61,0.1,0.02069,2e-05,3.20506]
[1776453592499,41.57,77301.87,0.1,0.02074,2e-05,3.2126]
[1776453593548,41.57,77301.87,0.1,0.02074,2e-05,3.2126]
[1776453593651,41.57,77308.57,0.1,0.02087,2e-05,3.22971]
[1776453595526,41.57,77329.18,0.1,0.02127,2e-05,3.2823]
[1776453599712,41.58,77341.62,0.1,0.02151,2e-05,3.31485]
[1776453601569,41.58,77353.85,0.1,0.02175,2e-05,3.34658]
[1776453605863,41.58,77359.15,0.1,0.02186,2e-05,3.3608]
[1776453607243,41.58,77360.55,0.1,0.02189,2e-05,3.36455]
[1776453608632,41.58,77382.64,0.1,0.02233,2e-05,3.42213]
[1776453609631,41.58,77397.02,0.1,0.02261,2e-05,3.45987]
[1776453614666,41.58,77396.1,0.1,0.02259,2e-05,3.45736]
[1776453619702,41.58,77388.97,0.1,0.02245,2e-05,3.43871]
[1776453622722,41.58,77377.93,0.1,0.02223,2e-05,3.41003]
[1776453626751,41.58,77367.19,0.1,0.02203,2e-05,3.38257]
[1776453631788,41.58,77375.97,0.1,0.02219,2e-05,3.40357]
[1776453636822,41.58,77378.7,0.1,0.02224,2e-05,3.41097]
[1776453641859,41.59,77369.57,0.1,0.02207,2e-05,3.38766]
[1776453644879,41.59,77382.81,0.1,0.02233,2e-05,3.42239]
[1776453650064,41.59,77383.16,0.1,0.02234,2e-05,3.42359]
[1776453655958,41.59,77387.22,0.1,0.02242,2e-05,3.43441]
[1776453660990,41.59,77385.2,0.1,0.02238,2e-05,3.42928]
[1776453665026,41.59,77367.67,0.1,0.02204,2e-05,3.38386]
[1776453670208,41.59,77372.02,0.1,0.02213,2e-05,3.39568]
[1776453676109,41.59,77375.88,0.1,0.02221,2e-05,3.40623]
[1776453681144,41.59,77374.57,0.1,0.02219,2e-05,3.40325]
[1776453686177,41.6,77375.16,0.1,0.0222,2e-05,3.40522]
[1776453691213,41.6,77383.58,0.1,0.02236,2e-05,3.42512]
[1776453696252,41.6,77384.58,0.1,0.02238,2e-05,3.428]
[1776453701304,41.6,77376.99,0.1,0.02223,2e-05,3.40857]
[1776453706336,41.6,77382.21,0.1,0.02234,2e-05,3.42255]
[1776453711372,41.6,77381.24,0.1,0.02232,2e-05,3.42037]
[1776453716407,41.6,77372.77,0.1,0.02216,2e-05,3.39873]
[1776453720564,41.6,77357.57,0.1,0.02186,2e-05,3.36004]
[1776453725469,41.61,77368.05,0.1,0.02207,2e-05,3.38802]
[1776453726313,41.61,77368.05,0.1,0.02207,2e-05,3.38802]
[1776453731511,41.61,77368.22,0.1,0.02208,2e-05,3.38927]
[1776453736546,41.61,77378.29,0.1,0.02229,2e-05,3.41612]
[1776453741583,41.61,77381.82,0.1,0.02236,2e-05,3.42578]
[1776453746621,41.61,77380.47,0.1,0.02234,2e-05,3.42273]
[1776453752715,41.61,77379.66,0.1,0.02233,2e-05,3.42102]
[1776453753693,41.62,77393.4,0.1,0.02259,2e-05,3.45488]
[1776453756691,41.62,77404.49,0.1,0.02281,2e-05,3.48427]
[1776453761727,41.62,77403.15,0.1,0.02278,2e-05,3.4807]
[1776453766760,41.62,77400.73,0.1,0.02273,2e-05,3.47429]
[1776453770964,41.62,77389.94,0.1,0.02252,2e-05,3.44594]
[1776453776830,41.62,77391.66,0.1,0.02255,2e-05,3.45064]
[1776453781865,41.62,77383.25,0.1,0.02239,2e-05,3.42886]
[1776453786906,41.62,77384.81,0.1,0.02242,2e-05,3.43321]
[1776453791935,41.62,77378.81,0.1,0.02231,2e-05,3.41799]
[1776453796972,41.62,77383.93,0.1,0.02241,2e-05,3.43175]
[1776453802006,41.62,77386.53,0.1,0.02247,2e-05,3.43891]
[1776453805036,41.62,77398.89,0.1,0.02271,2e-05,3.47152]
[1776453810064,41.62,77399.57,0.1,0.02273,2e-05,3.47332]
[1776453815101,41.62,77382.32,0.1,0.02237,2e-05,3.42575]
[1776453816601,41.62,77377.48,0.1,0.02227,2e-05,3.41323]
[1776453820241,41.62,77377.8,0.1,0.02228,2e-05,3.41437]
[1776453826177,41.63,77371.7,0.1,0.02217,2e-05,3.39939]
[1776453828197,41.63,77357.23,0.1,0.02189,2e-05,3.36216]
[1776453829200,41.63,77340.87,0.1,0.02157,2e-05,3.32069]
[1776453834237,41.63,77335.12,0.1,0.02147,2e-05,3.30747]
[1776453839269,41.64,77336.37,0.1,0.02151,2e-05,3.31195]
[1776453841472,41.64,77323.88,0.1,0.02127,2e-05,3.2808]
[1776453847325,41.64,77315.44,0.1,0.02113,2e-05,3.26149]
[1776453852360,41.65,77317.37,0.1,0.02118,2e-05,3.26794]
[1776453856394,41.65,77303.82,0.1,0.02093,2e-05,3.23524]
[1776453861613,41.66,77304.07,0.1,0.02095,2e-05,3.2377]
[1776453864936,41.66,77315.41,0.1,0.02117,2e-05,3.26722]
[1776453867472,41.66,77327.78,0.1,0.02141,2e-05,3.29934]
[1776453872507,41.67,77329.66,0.1,0.02144,2e-05,3.30306]
[1776453877543,41.67,77331.93,0.1,0.0215,2e-05,3.31014]
[1776453881754,41.67,77350.78,0.1,0.02187,2e-05,3.35926]
[1776453887612,41.68,77360.11,0.1,0.02206,2e-05,3.38425]
[1776453892648,41.68,77362.76,0.1,0.02212,2e-05,3.39175]
[1776453897683,41.68,77367.96,0.1,0.02222,2e-05,3.40581]
[1776453902719,41.68,77369.87,0.1,0.02226,2e-05,3.41127]
[1776453907766,41.68,77358.73,0.1,0.02205,2e-05,3.38296]
[1776453909495,41.68,77355.53,0.1,0.02199,2e-05,3.37483]
[1776453914805,41.69,77353.38,0.1,0.02195,2e-05,3.37026]
[1776453919854,41.69,77354.98,0.1,0.02199,2e-05,3.37518]
[1776453920240,41.69,77354.98,0.1,0.02199,2e-05,3.37518]
[1776453921045,41.69,77380.71,0.1,0.0225,2e-05,3.44218]
[1776453922048,41.69,77394.16,0.1,0.02277,2e-05,3.47764]
[1776453924878,41.69,77382.62,0.1,0.02254,2e-05,3.44735]
[1776453929915,41.69,77379.08,0.1,0.02247,2e-05,3.43832]
[1776453933081,41.69,77379.0,0.1,0.02246,2e-05,3.43583]
[1776453933150,41.69,77377.65,0.1,0.02243,2e-05,3.43237]
[1776453938988,41.69,77372.78,0.1,0.02232,2e-05,3.41869]
[1776453943165,41.69,77369.31,0.1,0.02225,2e-05,3.40907]
[1776453943239,41.69,77366.06,0.1,0.02218,2e-05,3.40027]
[1776453949054,41.69,77372.64,0.1,0.02232,2e-05,3.41799]
[1776453954089,41.69,77375.52,0.1,0.02238,2e-05,3.42608]
[1776453959125,41.69,77377.63,0.1,0.02243,2e-05,3.43216]
[1776453963153,41.69,77365.95,0.1,0.0222,2e-05,3.40225]
[1776453968189,41.7,77362.94,0.1,0.02215,2e-05,3.39519]
[1776453973223,41.7,77354.2,0.1,0.02198,2e-05,3.37349]
[1776453978257,41.7,77352.6,0.1,0.02196,2e-05,3.37048]
[1776453983292,41.7,77355.42,0.1,0.02202,2e-05,3.37867]
[1776453989334,41.71,77357.28,0.1,0.02206,2e-05,3.38442]
[1776453994372,41.71,77371.4,0.1,0.02233,2e-05,3.41932]
[1776453997579,41.71,77382.57,0.1,0.02256,2e-05,3.44871]
[1776454000055,41.71,77393.87,0.1,0.02278,2e-05,3.47848]
[1776454005448,41.71,77395.39,0.1,0.02281,2e-05,3.48243]
[1776454010483,41.71,77394.14,0.1,0.02279,2e-05,3.47903]
[1776454015517,41.71,77392.3,0.1,0.02275,2e-05,3.47408]
[1776454020553,41.71,77389.32,0.1,0.02269,2e-05,3.46614]
[1776454022762,41.71,77359.02,0.1,0.02209,2e-05,3.38726]
[1776454025594,41.71,77345.82,0.1,0.02184,2e-05,3.35371]
[1776454027606,41.71,77331.78,0.1,0.02157,2e-05,3.31827]
[1776454032829,41.72,77333.83,0.1,0.02162,2e-05,3.32466]
[1776454040697,41.72,77335.63,0.1,0.02166,2e-05,3.3309]
[1776454045731,41.72,77341.59,0.1,0.02179,2e-05,3.34707]
[1776454050766,41.72,77356.95,0.1,0.02209,2e-05,3.38728]
[1776454055802,41.73,77357.96,0.1,0.0221,2e-05,3.38799]
[1776454060838,41.73,77353.9,0.1,0.02202,2e-05,3.3781]
[1776454063043,41.73,77338.78,0.1,0.02173,2e-05,3.33953]
[1776454068896,41.73,77340.6,0.1,0.02178,2e-05,3.34524]
[1776454073930,41.73,77333.71,0.1,0.02165,2e-05,3.32853]
[1776454078964,41.74,77335.24,0.1,0.02169,2e-05,3.33344]
[1776454084001,41.74,77330.39,0.1,0.0216,2e-05,3.32207]
[1776454089036,41.74,77333.34,0.1,0.02167,2e-05,3.33069]
[1776454094080,41.75,77333.73,0.1,0.02168,2e-05,3.3327]
[1776454099106,41.75,77331.99,0.1,0.02166,2e-05,3.32928]
[1776454104141,41.75,77333.08,0.1,0.02168,2e-05,3.33305]
[1776454109177,41.76,77332.74,0.1,0.02168,2e-05,3.33316]
[1776454113394,41.76,77316.62,0.1,0.02137,2e-05,3.29065]
[1776454118723,41.76,77307.81,0.1,0.02121,2e-05,3.26973]
[1776454121679,41.77,77299.37,0.1,0.02106,2e-05,3.24946]
[1776454122184,41.77,77299.37,0.1,0.02106,2e-05,3.24946]
[1776454123022,41.77,77292.61,0.1,0.02093,2e-05,3.23289]
[1776454123273,41.77,77292.61,0.1,0.02093,2e-05,3.23323]
[1776454126294,41.77,77279.09,0.1,0.02069,2e-05,3.20073]
[1776454131331,41.78,77273.68,0.1,0.02061,2e-05,3.1895]
[1776454136409,41.78,77271.63,0.1,0.02058,2e-05,3.18653]
[1776454137188,41.78,77271.63,0.1,0.02058,2e-05,3.18653]
[1776454137464,41.79,77271.78,0.1,0.02059,2e-05,3.18731]
[1776454138096,41.79,77271.78,0.1,0.02059,2e-05,3.18731]
[1776454138477,41.79,77271.65,0.1,0.02059,2e-05,3.1874]
[1776454142238,41.79,77269.86,0.1,0.02057,2e-05,3.18465]
[1776454142496,41.79,77270.49,0.1,0.02059,2e-05,3.18661]
[1776454148539,41.8,77273.5,0.1,0.02066,2e-05,3.1964]
[1776454151197,41.8,77272.3,0.1,0.02064,2e-05,3.19383]
[1776454151298,41.8,77266.53,0.1,0.02054,2e-05,3.18]
[1776454157065,41.81,77262.0,0.1,0.02047,2e-05,3.17098]
[1776454157119,41.81,77259.41,0.1,0.02042,2e-05,3.16506]
[1776454159615,41.81,77270.53,0.1,0.02064,2e-05,3.19365]
[1776454164650,41.82,77271.47,0.1,0.02067,2e-05,3.19787]
[1776454165862,41.82,77271.47,0.1,0.02067,2e-05,3.19787]
[1776454166084,41.82,77271.47,0.1,0.02067,2e-05,3.19787]
[1776454173188,41.83,77284.07,0.1,0.02091,2e-05,3.22923]
[1776454176160,41.83,77289.46,0.1,0.02102,2e-05,3.2436]
[1776454176180,41.83,77289.98,0.1,0.02103,2e-05,3.24521]
[1776454181772,41.84,77294.02,0.1,0.02112,2e-05,3.25714]
[1776454186809,41.84,77294.62,0.1,0.02114,2e-05,3.26015]
[1776454191843,41.85,77290.14,0.1,0.02107,2e-05,3.25049]
[1776454195462,41.85,77287.86,0.1,0.02103,2e-05,3.24545]
[1776454195534,41.85,77288.56,0.1,0.02105,2e-05,3.24785]
[1776454200913,41.85,77290.73,0.1,0.0211,2e-05,3.25455]
[1776454202922,41.86,77308.86,0.1,0.02145,2e-05,3.301]
[1776454205944,41.86,77321.8,0.1,0.0217,2e-05,3.33431]
[1776454207957,41.86,77337.7,0.1,0.02202,2e-05,3.37545]
[1776454213579,41.86,77329.38,0.1,0.02186,2e-05,3.35458]
[1776454216738,41.86,77328.81,0.1,0.02185,2e-05,3.35365]
[1776454217035,41.86,77324.65,0.1,0.02177,2e-05,3.34316]
[1776454219043,41.86,77311.33,0.1,0.02152,2e-05,3.30964]
[1776454221901,41.87,77315.23,0.1,0.0216,2e-05,3.31994]
[1776454222061,41.87,77322.72,0.1,0.02174,2e-05,3.33918]
[1776454224593,41.87,77343.38,0.1,0.02215,2e-05,3.39242]
[1776454230119,41.87,77343.84,0.1,0.02216,2e-05,3.39398]
[1776454234273,41.87,77335.95,0.1,0.02199,2e-05,3.37151]
[1776454239403,41.87,77340.21,0.1,0.02208,2e-05,3.38284]
[1776454246229,41.87,77347.93,0.1,0.02223,2e-05,3.40311]
[1776454250258,41.87,77360.92,0.1,0.02249,2e-05,3.43696]
[1776454251280,41.87,77379.8,0.1,0.02287,2e-05,3.48639]
[1776454256398,41.87,77385.75,0.1,0.02298,2e-05,3.50161]
[1776454262344,41.87,77382.91,0.1,0.02292,2e-05,3.49338]
[1776454264499,41.87,77394.32,0.1,0.02315,2e-05,3.5233]
[1776454270399,41.86,77400.14,0.1,0.02326,2e-05,3.53766]
[1776454274569,41.86,77384.55,0.1,0.02294,2e-05,3.49559]
[1776454280483,41.86,77378.22,0.1,0.0228,2e-05,3.47822]
[1776454285508,41.86,77371.34,0.1,0.02266,2e-05,3.45978]
[1776454290543,41.86,77365.94,0.1,0.02255,2e-05,3.44545]
[1776454295579,41.86,77378.12,0.1,0.02278,2e-05,3.47475]
[1776454298605,41.86,77389.79,0.1,0.02301,2e-05,3.5053]
[1776454303633,41.85,77382.21,0.1,0.02286,2e-05,3.48477]
[1776454308668,41.85,77370.65,0.1,0.02262,2e-05,3.45418]
[1776454311691,41.85,77357.96,0.1,0.02237,2e-05,3.42109]
[1776454316724,41.85,77356.07,0.1,0.02233,2e-05,3.4164]
[1776454321759,41.86,77364.69,0.1,0.02251,2e-05,3.43898]
[1776454326796,41.85,77378.74,0.1,0.02279,2e-05,3.47562]
[1776454331834,41.85,77384.61,0.1,0.0229,2e-05,3.49069]
[1776454333846,41.85,77366.25,0.1,0.02253,2e-05,3.44237]
[1776454338881,41.85,77370.78,0.1,0.02262,2e-05,3.45408]
[1776454343932,41.85,77373.79,0.1,0.02268,2e-05,3.46178]
[1776454348957,41.85,77379.85,0.1,0.0228,2e-05,3.47741]
[1776454352983,41.85,77394.25,0.1,0.02307,2e-05,3.51269]
[1776454358018,41.85,77393.04,0.1,0.02305,2e-05,3.50904]
[1776454360035,41.85,77376.04,0.1,0.0227,2e-05,3.46404]
[1776454364060,41.85,77365.41,0.1,0.02249,2e-05,3.43623]
[1776454369097,41.85,77370.63,0.1,0.02259,2e-05,3.4499]
[1776454374136,41.85,77366.15,0.1,0.0225,2e-05,3.43831]
[1776454379168,41.85,77371.14,0.1,0.0226,2e-05,3.45142]
[1776454381184,41.85,77381.79,0.1,0.02282,2e-05,3.47931]
[1776454385370,41.85,77397.03,0.1,0.02312,2e-05,3.51931]
[1776454391255,41.85,77386.17,0.1,0.0229,2e-05,3.49]
[1776454396296,41.85,77383.67,0.1,0.02285,2e-05,3.48307]
[1776454401326,41.84,77375.83,0.1,0.02269,2e-05,3.46225]
[1776454405518,41.84,77359.12,0.1,0.02235,2e-05,3.41862]
[1776454408375,41.85,77347.62,0.1,0.02213,2e-05,3.38902]
[1776454413409,41.85,77345.95,0.1,0.02209,2e-05,3.3829]
[1776454415592,41.85,77356.69,0.1,0.0223,2e-05,3.41089]
[1776454421466,41.85,77357.99,0.1,0.02233,2e-05,3.41467]
[1776454426507,41.85,77354.34,0.1,0.02226,2e-05,3.40546]
[1776454432545,41.85,77359.75,0.1,0.02237,2e-05,3.41988]
[1776454437578,41.85,77362.33,0.1,0.02242,2e-05,3.42668]
[1776454442613,41.85,77367.02,0.1,0.02251,2e-05,3.4389]
[1776454447648,41.85,77373.93,0.1,0.02265,2e-05,3.4569]
[1776454452844,41.85,77374.74,0.1,0.02267,2e-05,3.45891]
[1776454455877,41.85,77358.94,0.1,0.02235,2e-05,3.41768]
[1776454459733,41.85,77343.61,0.1,0.02205,2e-05,3.37835]
[1776454463760,41.85,77330.73,0.1,0.0218,2e-05,3.34586]
[1776454468794,41.86,77337.18,0.1,0.02194,2e-05,3.36329]
[1776454473832,41.86,77339.64,0.1,0.02197,2e-05,3.36781]
[1776454478867,41.86,77340.58,0.1,0.022,2e-05,3.37085]
[1776454483903,41.86,77343.65,0.1,0.02206,2e-05,3.37932]
[1776454488937,41.86,77342.5,0.1,0.02204,2e-05,3.37688]
[1776454493973,41.86,77342.24,0.1,0.02204,2e-05,3.3767]
[1776454499005,41.87,77342.34,0.1,0.02205,2e-05,3.37743]
[1776454502033,41.87,77330.48,0.1,0.02182,2e-05,3.34732]
[1776454503037,41.87,77317.45,0.1,0.02157,2e-05,3.31429]
[1776454507065,41.87,77303.46,0.1,0.02131,2e-05,3.27976]
[1776454512100,41.87,77307.43,0.1,0.02139,2e-05,3.29087]
[1776454517135,41.88,77310.64,0.1,0.02146,2e-05,3.30027]
[1776454521192,41.88,77318.48,0.1,0.02162,2e-05,3.32029]
[1776454525270,41.88,77306.21,0.1,0.02139,2e-05,3.29025]
[1776454531240,41.88,77308.48,0.1,0.02143,2e-05,3.29506]
[1776454536452,41.89,77300.54,0.1,0.02128,2e-05,3.27613]
[1776454539901,41.89,77300.06,0.1,0.02128,2e-05,3.27543]
[1776454539961,41.89,77285.38,0.1,0.02101,2e-05,3.23929]
[1776454541313,41.89,77271.32,0.1,0.02075,2e-05,3.20477]
[1776454545792,41.9,77266.2,0.1,0.02066,2e-05,3.1933]
[1776454548366,41.9,77241.25,0.1,0.02022,2e-05,3.13386]
[1776454550377,41.9,77229.78,0.1,0.02002,2e-05,3.1071]
[1776454552494,41.91,77229.5,0.1,0.02002,2e-05,3.1075]
[1776454552500,41.91,77229.72,0.1,0.02002,2e-05,3.10803]
[1776454558435,41.92,77232.13,0.1,0.02009,2e-05,3.11711]
[1776454560861,41.92,77233.3,0.1,0.02012,2e-05,3.12049]
[1776454560886,41.92,77235.14,0.1,0.02016,2e-05,3.12601]
[1776454566662,41.93,77235.28,0.1,0.02018,2e-05,3.12953]
[1776454570522,41.94,77249.77,0.1,0.02046,2e-05,3.16638]
[1776454575556,41.95,77245.6,0.1,0.0204,2e-05,3.1586]
[1776454580590,41.95,77247.6,0.1,0.02046,2e-05,3.16586]
[1776454583612,41.96,77262.62,0.1,0.02075,2e-05,3.20458]
[1776454586804,41.96,77274.71,0.1,0.02098,2e-05,3.23568]
[1776454592676,41.97,77269.43,0.1,0.02089,2e-05,3.22236]
[1776454597710,41.97,77272.13,0.1,0.02095,2e-05,3.2308]
[1776454602743,41.98,77274.97,0.1,0.02102,2e-05,3.23955]
[1776454607779,41.98,77274.42,0.1,0.02102,2e-05,3.23973]
[1776454612838,41.99,77276.87,0.1,0.02107,2e-05,3.24705]
[1776454613822,41.99,77264.01,0.1,0.02083,2e-05,3.21543]
[1776454614829,41.99,77253.06,0.1,0.02063,2e-05,3.1888]
[1776454619866,42.0,77262.02,0.1,0.02082,2e-05,3.2131]
[1776454623892,42.0,77250.97,0.1,0.02062,2e-05,3.18741]
[1776454628929,42.01,77244.14,0.1,0.02051,2e-05,3.17268]
[1776454630941,42.01,77259.8,0.1,0.02081,2e-05,3.21191]
[1776454635980,42.02,77259.16,0.1,0.02081,2e-05,3.21208]
[1776454637157,42.02,77272.2,0.1,0.02106,2e-05,3.24472]
[1776454643029,42.02,77269.71,0.1,0.02102,2e-05,3.2403]
[1776454645044,42.02,77254.81,0.1,0.02075,2e-05,3.2041]
[1776454646235,42.02,77271.15,0.1,0.02106,2e-05,3.24491]
[1776454652102,42.03,77274.56,0.1,0.02112,2e-05,3.25273]
[1776454654107,42.03,77288.81,0.1,0.02139,2e-05,3.28886]
[1776454656120,42.03,77299.65,0.1,0.0216,2e-05,3.31657]
[1776454661154,42.04,77306.73,0.1,0.02175,2e-05,3.33533]
[1776454666190,42.04,77301.04,0.1,0.02164,2e-05,3.32173]
[1776454671225,42.04,77308.12,0.1,0.02179,2e-05,3.34052]
[1776454676259,42.04,77305.62,0.1,0.02174,2e-05,3.335]
[1776454681298,42.05,77302.79,0.1,0.0217,2e-05,3.3287]
[1776454686333,42.05,77305.6,0.1,0.02176,2e-05,3.33675]
[1776454690369,42.05,77288.76,0.1,0.02144,2e-05,3.29498]
[1776454695458,42.05,77287.44,0.1,0.02143,2e-05,3.29289]
[1776454697576,42.06,77266.23,0.1,0.02103,2e-05,3.24049]
[1776454703458,42.06,77259.64,0.1,0.02092,2e-05,3.22612]
[1776454708494,42.07,77258.4,0.1,0.02091,2e-05,3.22475]
[1776454711516,42.07,77272.55,0.1,0.02117,2e-05,3.25846]
[1776454716549,42.07,77275.73,0.1,0.02124,2e-05,3.26771]
[1776454721587,42.08,77281.01,0.1,0.02135,2e-05,3.28215]
[1776454723602,42.08,77270.37,0.1,0.02115,2e-05,3.25609]
[1776454728637,42.08,77275.84,0.1,0.02126,2e-05,3.27107]
[1776454733672,42.09,77277.85,0.1,0.02131,2e-05,3.27733]
[1776454735403,42.09,77277.85,0.1,0.02131,2e-05,3.27733]
[1776454737856,42.09,77299.7,0.1,0.02174,2e-05,3.3333]
[1776454739684,42.09,77299.7,0.1,0.02174,2e-05,3.33347]
[1776454744749,42.09,77303.13,0.1,0.02181,2e-05,3.34308]
[1776454747392,42.09,77329.79,0.1,0.02233,2e-05,3.41172]
[1776454752430,42.1,77329.85,0.1,0.02234,2e-05,3.41203]
[1776454758000,42.1,77340.06,0.1,0.02254,2e-05,3.43855]
[1776454763881,42.1,77344.05,0.1,0.02262,2e-05,3.44883]
[1776454765623,42.1,77344.25,0.1,0.02262,2e-05,3.44932]
[1776454765934,42.1,77355.01,0.1,0.02283,2e-05,3.47735]
[1776454769930,42.09,77370.15,0.1,0.02314,2e-05,3.51677]
[1776454771709,42.09,77375.35,0.1,0.02324,2e-05,3.53036]
[1776454775973,42.09,77396.87,0.1,0.02366,2e-05,3.58419]
[1776454781008,42.09,77396.87,0.1,0.02365,2e-05,3.58287]
[1776454782262,42.09,77384.23,0.1,0.02339,2e-05,3.54892]
[1776454786045,42.08,77366.89,0.1,0.02303,2e-05,3.50236]
[1776454788212,42.08,77356.31,0.1,0.02281,2e-05,3.4744]
[1776454794102,42.08,77354.73,0.1,0.02278,2e-05,3.46981]
[1776454799137,42.08,77350.07,0.1,0.02268,2e-05,3.45742]
[1776454804176,42.08,77338.86,0.1,0.02246,2e-05,3.42812]
[1776454809381,42.08,77337.77,0.1,0.02244,2e-05,3.42532]
[1776454809693,42.08,77330.6,0.1,0.0223,2e-05,3.4068]
[1776454815095,42.08,77323.17,0.1,0.02215,2e-05,3.38788]
[1776454820287,42.08,77319.77,0.1,0.02209,2e-05,3.37953]
[1776454825333,42.08,77324.27,0.1,0.02218,2e-05,3.39139]
[1776454826329,42.08,77337.5,0.1,0.02244,2e-05,3.42555]
[1776454828496,42.08,77352.65,0.1,0.02274,2e-05,3.46487]
[1776454834389,42.08,77349.24,0.1,0.02266,2e-05,3.45315]
[1776454839424,42.08,77363.8,0.1,0.02294,2e-05,3.49087]
[1776454840428,42.08,77379.66,0.1,0.02326,2e-05,3.53258]
[1776454841433,42.08,77392.07,0.1,0.02352,2e-05,3.56537]
[1776454846468,42.07,77396.14,0.1,0.02357,2e-05,3.57275]
[1776454851512,42.07,77405.99,0.1,0.02377,2e-05,3.59779]
[1776454856547,42.06,77397.01,0.1,0.02357,2e-05,3.57221]
[1776454861580,42.06,77391.19,0.1,0.02344,2e-05,3.55548]
[1776454864600,42.06,77377.24,0.1,0.02315,2e-05,3.51788]
[1776454869640,42.05,77378.02,0.1,0.02316,2e-05,3.51914]
[1776454874681,42.05,77374.36,0.1,0.02308,2e-05,3.50859]
[1776454880030,42.05,77378.95,0.1,0.02317,2e-05,3.52017]
[1776454885752,42.05,77380.59,0.1,0.02319,2e-05,3.52358]
[1776454890786,42.04,77372.11,0.1,0.02302,2e-05,3.5004]
[1776454894817,42.04,77363.42,0.1,0.02282,2e-05,3.47477]
[1776454899852,42.04,77357.83,0.1,0.02271,2e-05,3.45999]
[1776454904886,42.04,77354.5,0.1,0.02264,2e-05,3.45122]
[1776454909925,42.04,77360.27,0.1,0.02276,2e-05,3.46618]
[1776454913953,42.04,77372.17,0.1,0.02299,2e-05,3.49723]
[1776454919152,42.04,77378.51,0.1,0.02312,2e-05,3.51356]
[1776454925030,42.04,77383.07,0.1,0.02321,2e-05,3.5251]
[1776454930064,42.04,77379.74,0.1,0.02314,2e-05,3.51582]
[1776454935099,42.04,77380.34,0.1,0.02315,2e-05,3.51703]
[1776454940133,42.04,77375.3,0.1,0.02304,2e-05,3.5034]
[1776454945168,42.04,77377.34,0.1,0.02308,2e-05,3.50852]
[1776454950203,42.03,77378.86,0.1,0.02311,2e-05,3.51224]
[1776454955242,42.03,77378.75,0.1,0.02309,2e-05,3.50923]
[1776454959435,42.03,77390.54,0.1,0.02333,2e-05,3.54022]
[1776454968331,42.03,77389.09,0.1,0.02329,2e-05,3.53551]
[1776454973369,42.03,77388.38,0.1,0.02327,2e-05,3.53316]
[1776454975382,42.03,77402.21,0.1,0.02356,2e-05,3.56976]
[1776454980415,42.03,77404.29,0.1,0.02359,2e-05,3.57442]
[1776454985450,42.02,77407.0,0.1,0.02364,2e-05,3.58074]
[1776454990487,42.02,77405.56,0.1,0.0236,2e-05,3.57586]
[1776454995520,42.02,77404.44,0.1,0.02357,2e-05,3.57187]
[1776455000555,42.01,77404.78,0.1,0.02357,2e-05,3.57178]
[1776455005591,42.01,77407.84,0.1,0.02362,2e-05,3.57889]
[1776455010625,42.01,77404.78,0.1,0.02355,2e-05,3.56966]
[1776455015665,42.0,77404.75,0.1,0.02353,2e-05,3.56612]
[1776455020696,42.0,77392.01,0.1,0.02326,2e-05,3.53125]
[1776455023501,42.0,77389.64,0.1,0.02321,2e-05,3.52471]
[1776455028751,42.0,77389.4,0.1,0.0232,2e-05,3.52338]
[1776455033789,42.0,77389.31,0.1,0.02319,2e-05,3.52262]
[1776455038821,42.0,77388.16,0.1,0.02317,2e-05,3.51901]
[1776455044541,42.0,77387.24,0.1,0.02315,2e-05,3.51624]
[1776455050079,41.99,77386.21,0.1,0.02312,2e-05,3.51299]
[1776455055941,41.99,77376.74,0.1,0.02293,2e-05,3.48771]
[1776455060171,41.99,77375.02,0.1,0.02289,2e-05,3.48313]
[1776455061984,41.99,77350.87,0.1,0.02241,2e-05,3.42023]
[1776455065793,41.99,77353.13,0.1,0.02246,2e-05,3.42626]
[1776455069466,41.99,77363.52,0.1,0.02266,2e-05,3.45353]
[1776455075074,41.99,77367.27,0.1,0.02272,2e-05,3.46097]
[1776455080289,41.99,77372.7,0.1,0.02283,2e-05,3.47522]
[1776455086153,41.99,77375.34,0.1,0.02289,2e-05,3.48213]
[1776455091194,41.99,77375.78,0.1,0.0229,2e-05,3.48327]
[1776455096222,41.99,77376.77,0.1,0.02292,2e-05,3.48588]
[1776455101261,41.99,77376.36,0.1,0.02291,2e-05,3.4848]
[1776455102264,41.99,77362.93,0.1,0.02264,2e-05,3.44965]
[1776455103271,41.99,77351.64,0.1,0.02241,2e-05,3.42036]
[1776455108306,42.0,77346.71,0.1,0.02232,2e-05,3.40819]
[1776455113341,42.0,77331.55,0.1,0.02203,2e-05,3.36974]
[1776455118378,42.0,77326.19,0.1,0.02193,2e-05,3.35694]
[1776455122405,42.0,77313.28,0.1,0.02169,2e-05,3.32485]
[1776455123036,42.0,77313.28,0.1,0.02169,2e-05,3.32485]
[1776455123854,42.0,77313.28,0.1,0.02169,2e-05,3.32485]
[1776455123865,42.0,77310.32,0.1,0.02163,2e-05,3.31759]
[1776455129455,41.98,77301.37,0.1,0.0214,2e-05,3.28752]
[1776455134489,41.96,77301.34,0.1,0.02133,2e-05,3.27754]
[1776455139525,41.94,77297.58,0.1,0.0212,2e-05,3.26066]
[1776455144559,41.91,77286.72,0.1,0.02094,2e-05,3.22619]
[1776455148594,41.89,77274.11,0.1,0.02066,2e-05,3.18932]
[1776455153636,41.87,77264.54,0.1,0.02043,2e-05,3.15904]
[1776455158662,41.85,77275.01,0.1,0.02058,2e-05,3.17812]
[1776455163697,41.83,77272.5,0.1,0.02048,2e-05,3.16521]
[1776455168731,41.81,77266.93,0.1,0.02033,2e-05,3.14492]
[1776455173769,41.79,77265.54,0.1,0.02025,2e-05,3.13496]
[1776455175782,41.78,77280.88,0.1,0.02051,2e-05,3.1699]
[1776455178803,41.77,77268.39,0.1,0.02025,2e-05,3.13524]
[1776455183840,41.75,77268.9,0.1,0.02021,2e-05,3.12994]
[1776455189891,41.73,77283.61,0.1,0.02042,2e-05,3.15804]
[1776455194920,41.7,77300.51,0.1,0.02067,2e-05,3.19057]
[1776455199955,41.68,77305.27,0.1,0.0207,2e-05,3.19531]
[1776455202983,41.67,77293.04,0.1,0.02043,2e-05,3.15961]
[1776455208013,41.64,77293.02,0.1,0.02038,2e-05,3.15296]
[1776455213046,41.62,77292.98,0.1,0.02033,2e-05,3.14641]
[1776455218081,41.6,77295.14,0.1,0.02032,2e-05,3.14535]
[1776455223257,41.59,77293.96,0.1,0.02026,2e-05,3.1374]
[1776455230166,41.56,77268.97,0.1,0.01973,2e-05,3.0669]
[1776455235200,41.54,77270.99,0.1,0.01973,2e-05,3.0661]
[1776455240237,41.52,77273.56,0.1,0.01973,2e-05,3.06661]
[1776455245271,41.51,77273.94,0.1,0.01969,2e-05,3.06184]
[1776455250306,41.49,77268.94,0.1,0.01956,2e-05,3.04417]
[1776455255346,41.47,77270.54,0.1,0.01954,2e-05,3.04024]
[1776455257404,41.47,77257.87,0.1,0.01931,2e-05,3.00994]
[1776455259413,41.46,77247.0,0.1,0.01909,2e-05,2.98095]
[1776455261569,41.45,77268.08,0.1,0.01944,2e-05,3.02808]
[1776455264411,41.44,77280.19,0.1,0.01964,2e-05,3.05502]
[1776455269449,41.42,77281.19,0.1,0.01962,2e-05,3.05133]
[1776455274483,41.42,77277.17,0.1,0.01953,2e-05,3.03979]
[1776455279518,41.41,77277.01,0.1,0.01951,2e-05,3.03712]
[1776455284554,41.4,77288.15,0.1,0.01969,2e-05,3.06167]
[1776455289590,41.4,77296.32,0.1,0.01982,2e-05,3.07855]
[1776455290839,41.4,77296.32,0.1,0.01982,2e-05,3.07855]
[1776455290851,41.39,77301.75,0.1,0.01991,2e-05,3.0907]
[1776455292023,41.39,77301.75,0.1,0.01991,2e-05,3.0907]
[1776455292078,41.39,77302.8,0.1,0.01993,2e-05,3.09325]
[1776455297647,41.38,77309.31,0.1,0.02003,2e-05,3.10648]
[1776455302681,41.37,77312.78,0.1,0.02007,2e-05,3.11176]
[1776455307716,41.37,77322.69,0.1,0.02023,2e-05,3.13393]
[1776455308190,41.37,77322.69,0.1,0.02023,2e-05,3.13393]
[1776455308722,41.36,77332.38,0.1,0.0204,2e-05,3.15616]
[1776455313761,41.35,77339.44,0.1,0.0205,2e-05,3.16893]
[1776455318797,41.34,77347.89,0.1,0.02063,2e-05,3.18626]
[1776455323832,41.33,77354.33,0.1,0.02072,2e-05,3.19916]
[1776455325845,41.33,77366.87,0.1,0.02095,2e-05,3.22931]
[1776455330881,41.33,77377.36,0.1,0.02116,2e-05,3.25759]
[1776455332063,41.34,77359.4,0.1,0.02082,2e-05,3.21268]
[1776455337932,41.34,77360.51,0.1,0.02087,2e-05,3.2184]
[1776455342964,41.35,77359.39,0.1,0.02086,2e-05,3.21678]
[1776455348000,41.34,77359.06,0.1,0.02082,2e-05,3.21252]
[1776455350013,41.33,77347.31,0.1,0.02059,2e-05,3.1818]
[1776455355050,41.33,77351.1,0.1,0.02066,2e-05,3.19044]
[1776455360085,41.34,77350.37,0.1,0.02066,2e-05,3.19119]
[1776455365119,41.35,77349.26,0.1,0.02066,2e-05,3.19098]
[1776455370155,41.35,77348.27,0.1,0.02066,2e-05,3.19108]
[1776455375189,41.35,77348.71,0.1,0.02065,2e-05,3.189]
[1776455381231,41.34,77350.08,0.1,0.02064,2e-05,3.188]
[1776455385259,41.34,77362.86,0.1,0.02088,2e-05,3.21976]
[1776455390296,41.35,77359.91,0.1,0.02084,2e-05,3.21481]
[1776455395330,41.34,77353.93,0.1,0.02071,2e-05,3.19718]
[1776455397355,41.33,77372.07,0.1,0.02104,2e-05,3.24147]
[1776455403168,41.34,77377.83,0.1,0.02117,2e-05,3.25777]
[1776455403232,41.34,77362.37,0.1,0.02088,2e-05,3.21911]
[1776455404067,41.34,77362.37,0.1,0.02088,2e-05,3.21911]
[1776455404118,41.34,77372.86,0.1,0.02107,2e-05,3.24528]
[1776455408996,41.34,77368.8,0.1,0.02101,2e-05,3.23674]
[1776455412970,41.35,77374.21,0.1,0.02112,2e-05,3.25176]
[1776455413072,41.35,77363.67,0.1,0.02092,2e-05,3.22557]
[1776455414500,41.35,77350.98,0.1,0.02069,2e-05,3.19464]
[1776455417523,41.35,77335.32,0.1,0.02039,2e-05,3.15499]
[1776455422700,41.34,77331.33,0.1,0.0203,2e-05,3.14224]
[1776455428595,41.33,77336.61,0.1,0.02036,2e-05,3.15114]
[1776455432775,41.32,77327.8,0.1,0.02017,2e-05,3.12476]
[1776455438666,41.31,77321.73,0.1,0.02004,2e-05,3.10713]
[1776455443705,41.3,77313.69,0.1,0.01987,2e-05,3.08446]
[1776455446724,41.3,77327.27,0.1,0.02012,2e-05,3.11788]
[1776455451765,41.31,77337.92,0.1,0.02032,2e-05,3.14478]
[1776455456800,41.3,77339.07,0.1,0.02032,2e-05,3.14531]
[1776455461832,41.29,77343.89,0.1,0.02039,2e-05,3.15435]
[1776455464854,41.29,77331.83,0.1,0.02016,2e-05,3.12399]
[1776455469906,41.28,77325.59,0.1,0.02003,2e-05,3.10613]
[1776455474942,41.27,77322.97,0.1,0.01996,2e-05,3.09729]
[1776455477967,41.27,77335.46,0.1,0.02018,2e-05,3.12641]
[1776455483127,41.26,77328.84,0.1,0.02004,2e-05,3.10748]
[1776455489044,41.25,77341.41,0.1,0.02025,2e-05,3.13654]
[1776455492069,41.26,77369.03,0.1,0.02077,2e-05,3.20478]
[1776455497101,41.27,77375.79,0.1,0.02092,2e-05,3.22425]
[1776455502137,41.27,77378.33,0.1,0.02098,2e-05,3.23295]
[1776455507172,41.28,77377.64,0.1,0.02099,2e-05,3.23354]
[1776455512207,41.29,77381.17,0.1,0.02107,2e-05,3.24475]
[1776455513348,41.29,77381.17,0.1,0.02107,2e-05,3.24475]
[1776455514371,41.29,77380.29,0.1,0.02106,2e-05,3.24297]
[1776455514220,41.29,77380.29,0.1,0.02106,2e-05,3.24342]
[1776455515228,41.29,77381.77,0.1,0.0211,2e-05,3.24762]
[1776455520262,41.3,77382.07,0.1,0.02112,2e-05,3.2506]
[1776455525298,41.3,77377.76,0.1,0.02105,2e-05,3.2419]
[1776455530332,41.31,77377.23,0.1,0.02106,2e-05,3.24289]
[1776455535369,41.32,77360.76,0.1,0.02077,2e-05,3.20371]
[1776455536374,41.32,77348.0,0.1,0.02053,2e-05,3.17236]
[1776455541410,41.32,77356.07,0.1,0.02068,2e-05,3.19303]
[1776455545440,41.33,77366.68,0.1,0.0209,2e-05,3.2217]
[1776455549467,41.33,77378.22,0.1,0.02114,2e-05,3.25279]
[1776455554503,41.34,77387.63,0.1,0.02132,2e-05,3.27641]
[1776455557233,41.34,77387.63,0.1,0.02132,2e-05,3.27681]
[1776455557257,41.34,77396.38,0.1,0.0215,2e-05,3.29996]
[1776455561118,41.35,77399.61,0.1,0.02156,2e-05,3.30894]
[1776455561217,41.35,77395.01,0.1,0.02148,2e-05,3.29784]
[1776455566588,41.35,77394.45,0.1,0.02148,2e-05,3.29824]
[1776455570616,41.36,77383.24,0.1,0.02128,2e-05,3.27118]
[1776455575655,41.36,77380.13,0.1,0.02124,2e-05,3.26535]
[1776455577666,41.37,77369.42,0.1,0.02104,2e-05,3.23906]
[1776455582893,41.37,77364.58,0.1,0.02096,2e-05,3.22869]
[1776455586733,41.38,77344.2,0.1,0.02059,2e-05,3.18007]
[1776455590234,41.39,77332.14,0.1,0.02038,2e-05,3.15234]
[1776455595793,41.4,77342.5,0.1,0.0206,2e-05,3.1807]
[1776455599821,41.4,77352.94,0.1,0.02081,2e-05,3.20877]
[1776455605439,41.41,77362.53,0.1,0.02101,2e-05,3.23511]
[1776455606880,41.41,77384.28,0.1,0.02143,2e-05,3.2911]
[1776455608431,41.41,77384.28,0.1,0.02143,2e-05,3.2911]
[1776455608488,41.41,77382.56,0.1,0.0214,2e-05,3.2874]
[1776455610896,41.41,77383.61,0.1,0.02143,2e-05,3.29043]
[1776455611016,41.42,77385.97,0.1,0.02146,2e-05,3.2948]
[1776455616941,41.42,77390.49,0.1,0.02157,2e-05,3.30841]
[1776455621975,41.43,77389.67,0.1,0.02156,2e-05,3.30806]
[1776455624111,41.43,77378.57,0.1,0.02136,2e-05,3.28043]
[1776455630043,41.44,77368.6,0.1,0.02118,2e-05,3.25766]
[1776455635074,41.44,77367.4,0.1,0.02118,2e-05,3.25674]
[1776455637083,41.45,77379.38,0.1,0.02141,2e-05,3.28796]
[1776455642164,41.45,77374.19,0.1,0.02133,2e-05,3.27657]
[1776455648161,41.46,77370.98,0.1,0.02128,2e-05,3.27082]
[1776455649664,41.46,77371.7,0.1,0.0213,2e-05,3.27304]
[1776455650175,41.46,77373.59,0.1,0.02134,2e-05,3.27822]
[1776455653195,41.46,77389.39,0.1,0.02165,2e-05,3.31962]
[1776455658234,41.47,77390.81,0.1,0.02169,2e-05,3.32478]
[1776455659240,41.47,77380.18,0.1,0.02149,2e-05,3.29789]
[1776455661210,41.47,77375.69,0.1,0.02141,2e-05,3.2868]
[1776455661358,41.47,77375.47,0.1,0.0214,2e-05,3.2866]
[1776455665489,41.48,77375.43,0.1,0.02141,2e-05,3.28756]
[1776455666289,41.48,77374.62,0.1,0.0214,2e-05,3.2862]
[1776455671324,41.48,77382.74,0.1,0.02156,2e-05,3.30632]
[1776455674467,41.49,77395.83,0.1,0.02182,2e-05,3.34087]
[1776455680393,41.49,77403.23,0.1,0.02198,2e-05,3.36157]
[1776455683410,41.49,77389.76,0.1,0.02172,2e-05,3.32749]
[1776455688445,41.5,77388.47,0.1,0.0217,2e-05,3.32559]
[1776455693480,41.5,77382.13,0.1,0.02159,2e-05,3.31071]
[1776455697033,41.5,77377.92,0.1,0.02152,2e-05,3.30083]
[1776455697508,41.5,77374.18,0.1,0.02145,2e-05,3.2916]
[1776455700543,41.51,77376.06,0.1,0.02149,2e-05,3.29708]
[1776455701245,41.51,77377.26,0.1,0.02151,2e-05,3.30047]
[1776455702002,41.51,77386.37,0.1,0.02169,2e-05,3.32411]
[1776455702544,41.51,77379.97,0.1,0.02157,2e-05,3.30799]
[1776455702862,41.51,77379.97,0.1,0.02157,2e-05,3.30799]
[1776455703549,41.51,77375.33,0.1,0.02148,2e-05,3.29644]
[1776455708584,41.51,77382.06,0.1,0.02163,2e-05,3.31521]
[1776455710824,41.52,77380.85,0.1,0.02161,2e-05,3.3127]
[1776455711607,41.52,77381.25,0.1,0.02162,2e-05,3.31403]
[1776455712613,41.52,77392.1,0.1,0.02183,2e-05,3.3422]
[1776455717648,41.52,77398.21,0.1,0.02196,2e-05,3.35911]
[1776455722683,41.52,77406.3,0.1,0.02213,2e-05,3.38104]
[1776455727718,41.53,77404.02,0.1,0.02209,2e-05,3.37593]
[1776455732752,41.53,77406.11,0.1,0.02212,2e-05,3.37979]
[1776455737788,41.53,77404.46,0.1,0.02209,2e-05,3.37625]
[1776455742822,41.53,77407.08,0.1,0.02215,2e-05,3.3838]
[1776455747859,41.53,77410.1,0.1,0.02221,2e-05,3.39134]
[1776455752893,41.53,77420.39,0.1,0.02242,2e-05,3.41881]
[1776455756921,41.54,77404.54,0.1,0.02211,2e-05,3.37779]
[1776455761956,41.54,77408.25,0.1,0.02218,2e-05,3.38808]
[1776455766995,41.54,77407.64,0.1,0.02218,2e-05,3.38713]
[1776455772031,41.54,77408.21,0.1,0.02219,2e-05,3.38928]
[1776455777065,41.54,77415.42,0.1,0.02234,2e-05,3.40855]
[1776455782099,41.54,77412.62,0.1,0.02229,2e-05,3.4018]
[1776455787134,41.55,77413.34,0.1,0.02231,2e-05,3.40416]
[1776455792170,41.55,77418.01,0.1,0.02239,2e-05,3.4144]
[1776455797208,41.55,77403.69,0.1,0.02211,2e-05,3.37753]
[1776455802243,41.55,77407.56,0.1,0.02219,2e-05,3.38819]
[1776455806272,41.55,77395.93,0.1,0.02196,2e-05,3.35859]
[1776455811447,41.55,77396.45,0.1,0.02198,2e-05,3.36068]
[1776455817352,41.56,77396.87,0.1,0.022,2e-05,3.36272]
[1776455822388,41.56,77394.94,0.1,0.02196,2e-05,3.35852]
[1776455823394,41.56,77383.56,0.1,0.02174,2e-05,3.32942]
[1776455828428,41.56,77379.31,0.1,0.02167,2e-05,3.31972]
[1776455834470,41.57,77380.22,0.1,0.0217,2e-05,3.32351]
[1776455836488,41.57,77395.31,0.1,0.022,2e-05,3.36283]
[1776455841710,41.57,77411.51,0.1,0.02232,2e-05,3.40568]
[1776455847563,41.57,77412.92,0.1,0.02236,2e-05,3.40999]
[1776455852596,41.57,77415.37,0.1,0.02239,2e-05,3.41441]
[1776455857631,41.58,77416.52,0.1,0.02242,2e-05,3.41786]
[1776455862668,41.58,77417.5,0.1,0.02244,2e-05,3.42082]
[1776455867702,41.58,77421.72,0.1,0.02253,2e-05,3.43224]
[1776455872360,41.58,77423.25,0.1,0.02256,2e-05,3.43651]
[1776455877777,41.58,77425.68,0.1,0.02261,2e-05,3.44321]
[1776455882812,41.58,77427.61,0.1,0.02266,2e-05,3.44853]
[1776455882938,41.58,77427.61,0.1,0.02266,2e-05,3.44853]
[1776455888853,41.58,77425.5,0.1,0.02261,2e-05,3.44322]
[1776455893888,41.58,77424.83,0.1,0.0226,2e-05,3.44169]
[1776455898923,41.58,77425.79,0.1,0.02262,2e-05,3.44444]
[1776455901216,41.58,77425.8,0.1,0.02262,2e-05,3.44451]
[1776455901741,41.58,77437.55,0.1,0.02286,2e-05,3.47558]
[1776455902142,41.58,77463.4,0.1,0.02339,2e-05,3.54461]
[1776455906591,41.58,77465.26,0.1,0.02343,2e-05,3.54935]
[1776455912212,41.58,77472.13,0.1,0.02355,2e-05,3.56445]
[1776455918074,41.58,77468.14,0.1,0.02346,2e-05,3.55295]
[1776455923108,41.58,77472.29,0.1,0.02354,2e-05,3.5636]
[1776455928144,41.57,77469.28,0.1,0.02348,2e-05,3.55489]
[1776455933179,41.57,77468.35,0.1,0.02345,2e-05,3.55184]
[1776455938214,41.57,77479.2,0.1,0.02367,2e-05,3.58058]
[1776455943257,41.57,77477.14,0.1,0.02362,2e-05,3.57416]
[1776455948299,41.57,77470.7,0.1,0.02349,2e-05,3.55609]
[1776455953333,41.57,77461.46,0.1,0.02329,2e-05,3.53069]
[1776455956356,41.56,77448.65,0.1,0.02302,2e-05,3.49615]
[1776455961387,41.56,77439.39,0.1,0.02283,2e-05,3.47151]
[1776455966422,41.56,77440.57,0.1,0.02286,2e-05,3.47463]
[1776455971464,41.56,77437.52,0.1,0.02278,2e-05,3.46409]
[1776455975485,41.56,77450.25,0.1,0.02304,2e-05,3.49777]
[1776455980649,41.56,77456.73,0.1,0.02317,2e-05,3.51483]
[1776455985890,41.56,77464.72,0.1,0.02333,2e-05,3.53572]
[1776455989958,41.56,77475.84,0.1,0.02356,2e-05,3.56531]
[1776455989963,41.56,77486.66,0.1,0.02378,2e-05,3.59429]
[1776455995628,41.54,77480.04,0.1,0.0236,2e-05,3.57008]
[1776455998999,41.54,77479.82,0.1,0.02359,2e-05,3.56896]
[1776455999144,41.54,77480.51,0.1,0.0236,2e-05,3.57083]
[1776455999663,41.54,77477.34,0.1,0.02353,2e-05,3.56208]
[1776456000418,41.54,77477.34,0.1,0.02353,2e-05,3.56208]
[1776456000735,41.54,77449.21,0.1,0.02295,2e-05,3.48669]
[1776456001769,41.54,77429.94,0.1,0.02256,2e-05,3.43572]
[1776456006490,41.54,77425.94,0.1,0.02248,2e-05,3.42438]
[1776456009633,41.54,77416.34,0.1,0.02229,2e-05,3.3995]
[1776456012155,41.54,77417.71,0.1,0.02232,2e-05,3.40341]
[1776456017817,41.54,77411.91,0.1,0.0222,2e-05,3.38885]
[1776456018314,41.54,77411.91,0.1,0.0222,2e-05,3.38885]
[1776456023854,41.54,77399.14,0.1,0.02196,2e-05,3.35661]
[1776456027024,41.54,77394.65,0.1,0.02187,2e-05,3.34541]
[1776456030375,41.55,77395.29,0.1,0.02189,2e-05,3.34788]
[1776456030902,41.55,77391.85,0.1,0.02183,2e-05,3.33922]
[1776456031955,41.55,77372.24,0.1,0.02143,2e-05,3.28687]
[1776456037277,41.55,77367.45,0.1,0.02135,2e-05,3.27617]
[1776456037954,41.55,77374.5,0.1,0.02149,2e-05,3.29442]
[1776456042990,41.56,77376.9,0.1,0.02155,2e-05,3.30194]
[1776456046477,41.56,77376.66,0.1,0.02155,2e-05,3.30216]
[1776456047016,41.56,77376.3,0.1,0.02154,2e-05,3.30152]
[1776456049454,41.56,77370.9,0.1,0.02144,2e-05,3.28832]
[1776456050041,41.56,77369.95,0.1,0.02143,2e-05,3.2862]
[1776456055074,41.57,77370.41,0.1,0.02145,2e-05,3.28889]
[1776456057349,41.57,77370.63,0.1,0.02145,2e-05,3.28975]
[1776456057414,41.57,77388.95,0.1,0.02182,2e-05,3.33723]
[1776456059256,41.57,77388.95,0.1,0.02182,2e-05,3.33723]
[1776456059320,41.57,77411.97,0.1,0.02227,2e-05,3.39711]
[1776456061114,41.57,77425.49,0.1,0.02255,2e-05,3.43294]
[1776456063380,41.57,77466.48,0.1,0.02338,2e-05,3.54212]
[1776456069171,41.57,77476.65,0.1,0.02359,2e-05,3.56876]
[1776456072193,41.57,77464.98,0.1,0.02334,2e-05,3.53687]
[1776456075212,41.57,77453.33,0.1,0.0231,2e-05,3.50539]
[1776456080247,41.57,77449.7,0.1,0.02303,2e-05,3.49549]
[1776456085282,41.57,77449.93,0.1,0.02303,2e-05,3.49593]
[1776456090318,41.57,77449.45,0.1,0.02302,2e-05,3.49449]
[1776456095357,41.57,77446.56,0.1,0.02294,2e-05,3.48426]
[1776456100390,41.57,77453.61,0.1,0.02309,2e-05,3.5028]
[1776456105426,41.57,77448.24,0.1,0.02297,2e-05,3.48829]
[1776456111467,41.57,77445.77,0.1,0.02292,2e-05,3.48155]
[1776456116979,41.56,77450.41,0.1,0.02302,2e-05,3.49377]
[1776456117094,41.56,77450.41,0.1,0.02302,2e-05,3.49377]
[1776456118645,41.56,77496.06,0.1,0.02396,2e-05,3.61657]
[1776456121540,41.56,77517.1,0.1,0.02441,2e-05,3.67384]
[1776456124214,41.53,77520.72,0.1,0.02441,2e-05,3.67364]
[1776456125569,41.52,77532.4,0.1,0.02463,2e-05,3.70263]
[1776456130605,41.47,77537.41,0.1,0.02459,2e-05,3.69721]
[1776456133435,41.45,77532.02,0.1,0.02441,2e-05,3.67501]
[1776456139670,41.39,77532.99,0.1,0.02427,2e-05,3.65764]
[1776456140971,41.39,77532.99,0.1,0.02427,2e-05,3.65764]
[1776456143506,41.39,77526.37,0.1,0.02413,2e-05,3.63857]
[1776456143948,41.39,77537.25,0.1,0.02436,2e-05,3.66837]
[1776456149737,41.38,77541.97,0.1,0.02444,2e-05,3.67964]
[1776456154772,41.38,77541.89,0.1,0.02441,2e-05,3.67534]
[1776456160138,41.37,77537.85,0.1,0.02432,2e-05,3.66295]
[1776456164555,41.37,77540.65,0.1,0.02437,2e-05,3.66934]
[1776456169878,41.37,77542.54,0.1,0.0244,2e-05,3.67292]
[1776456171006,41.37,77542.54,0.1,0.0244,2e-05,3.67292]
[1776456172899,41.36,77559.37,0.1,0.02475,2e-05,3.71898]
[1776456175919,41.36,77547.34,0.1,0.02448,2e-05,3.68436]
[1776456176924,41.36,77547.34,0.1,0.02448,2e-05,3.68436]
[1776456182969,41.36,77534.41,0.1,0.02419,2e-05,3.64671]
[1776456185990,41.35,77545.27,0.1,0.02442,2e-05,3.67604]
[1776456190020,41.35,77528.0,0.1,0.02404,2e-05,3.62722]
[1776456195072,41.35,77526.82,0.1,0.02401,2e-05,3.62298]
[1776456200088,41.34,77518.27,0.1,0.02382,2e-05,3.59853]
[1776456204116,41.34,77506.45,0.1,0.02356,2e-05,3.56569]
[1776456209150,41.34,77501.85,0.1,0.02346,2e-05,3.55264]
[1776456211169,41.34,77515.91,0.1,0.02374,2e-05,3.58816]
[1776456213179,41.33,77527.92,0.1,0.02398,2e-05,3.6192]
[1776456215266,41.33,77538.4,0.1,0.0242,2e-05,3.64763]
[1776456216210,41.32,77551.92,0.1,0.02446,2e-05,3.68164]
[1776456219233,41.3,77564.92,0.1,0.02469,2e-05,3.71089]
[1776456223262,41.3,77550.67,0.1,0.02437,2e-05,3.66972]
[1776456228297,41.29,77545.72,0.1,0.02425,2e-05,3.65423]
[1776456233333,41.29,77538.77,0.1,0.02409,2e-05,3.63363]
[1776456239376,41.29,77541.33,0.1,0.02413,2e-05,3.63914]
[1776456241389,41.28,77554.1,0.1,0.0244,2e-05,3.67398]
[1776456246424,41.28,77553.36,0.1,0.02437,2e-05,3.67027]
[1776456251467,41.28,77551.61,0.1,0.02432,2e-05,3.66393]
[1776456256494,41.27,77546.81,0.1,0.02421,2e-05,3.6493]
[1776456261530,41.27,77547.09,0.1,0.02421,2e-05,3.64879]
[1776456266564,41.26,77548.49,0.1,0.02423,2e-05,3.65141]
[1776456271599,41.26,77548.98,0.1,0.02421,2e-05,3.64899]
[1776456276634,41.26,77549.13,0.1,0.02421,2e-05,3.64817]
[1776456279655,41.26,77565.11,0.1,0.02454,2e-05,3.69182]
[1776456284937,41.25,77566.85,0.1,0.02457,2e-05,3.69508]
[1776456287721,41.25,77577.91,0.1,0.0248,2e-05,3.72512]
[1776456292757,41.24,77568.03,0.1,0.02457,2e-05,3.6956]
[1776456297791,41.24,77572.9,0.1,0.02467,2e-05,3.70758]
[1776456302826,41.23,77577.24,0.1,0.02475,2e-05,3.71797]
[1776456307861,41.23,77578.26,0.1,0.02476,2e-05,3.71898]
[1776456312896,41.22,77582.71,0.1,0.02484,2e-05,3.72961]
[1776456318938,41.2,77581.28,0.1,0.02473,2e-05,3.71642]
[1776456320952,41.19,77568.58,0.1,0.02445,2e-05,3.68016]
[1776456325222,41.19,77553.44,0.1,0.02411,2e-05,3.63687]
[1776456328007,41.18,77566.53,0.1,0.02437,2e-05,3.6703]
[1776456333049,41.18,77575.5,0.1,0.02454,2e-05,3.69124]
[1776456338085,41.17,77579.52,0.1,0.02461,2e-05,3.70077]
[1776456343118,41.17,77579.87,0.1,0.02461,2e-05,3.70001]
[1776456348153,41.16,77577.26,0.1,0.02454,2e-05,3.69099]
[1776456353189,41.16,77577.35,0.1,0.02453,2e-05,3.6896]
[1776456358222,41.15,77577.67,0.1,0.02452,2e-05,3.68883]
[1776456364264,41.15,77582.16,0.1,0.0246,2e-05,3.69929]
[1776456369299,41.14,77582.79,0.1,0.0246,2e-05,3.69927]
[1776456376349,41.14,77582.24,0.1,0.02457,2e-05,3.69525]
[1776456381386,41.13,77581.93,0.1,0.02455,2e-05,3.69266]
[1776456386421,41.13,77583.06,0.1,0.02456,2e-05,3.6941]
[1776456391458,41.12,77574.67,0.1,0.02435,2e-05,3.66655]
[1776456396490,41.12,77570.43,0.1,0.02424,2e-05,3.6531]
[1776456401525,41.11,77573.01,0.1,0.02429,2e-05,3.65901]
[1776456406380,41.11,77552.04,0.1,0.02383,2e-05,3.59999]
[1776456412246,41.11,77560.9,0.1,0.02402,2e-05,3.62379]
[1776456412319,41.11,77579.87,0.1,0.02442,2e-05,3.67616]
[1776456417646,41.1,77577.94,0.1,0.02437,2e-05,3.66919]
[1776456422681,41.1,77579.28,0.1,0.02439,2e-05,3.67163]
[1776456427717,41.1,77575.11,0.1,0.02429,2e-05,3.65877]
[1776456432751,41.09,77577.17,0.1,0.02432,2e-05,3.66337]
[1776456437786,41.09,77582.14,0.1,0.02442,2e-05,3.67613]
[1776456442822,41.09,77585.15,0.1,0.02448,2e-05,3.68332]
[1776456446114,41.08,77571.41,0.1,0.02417,2e-05,3.6443]
[1776456451884,41.08,77580.12,0.1,0.02434,2e-05,3.66502]
[1776456453512,41.08,77580.12,0.1,0.02434,2e-05,3.66502]
[1776456455234,41.08,77600.18,0.1,0.02477,2e-05,3.72064]
[1776456456198,41.08,77612.18,0.1,0.02503,2e-05,3.75401]
[1776456461967,41.07,77611.09,0.1,0.02499,2e-05,3.74904]
[1776456466999,41.07,77601.45,0.1,0.02477,2e-05,3.72006]
[1776456472033,41.06,77604.47,0.1,0.02482,2e-05,3.72697]
[1776456477068,41.06,77600.05,0.1,0.02471,2e-05,3.71284]
[1776456482104,41.06,77604.51,0.1,0.0248,2e-05,3.724]
[1776456487138,41.05,77608.34,0.1,0.02487,2e-05,3.73305]
[1776456492186,41.05,77614.28,0.1,0.02499,2e-05,3.74811]
[1776456497213,41.04,77612.21,0.1,0.02492,2e-05,3.74032]
[1776456499229,41.04,77622.9,0.1,0.02516,2e-05,3.7699]
[1776456504263,41.03,77619.82,0.1,0.02507,2e-05,3.75893]
[1776456509299,41.03,77615.17,0.1,0.02495,2e-05,3.74359]
[1776456514633,41.02,77617.29,0.1,0.02497,2e-05,3.74539]
[1776456524406,41.01,77606.77,0.1,0.0247,2e-05,3.71107]
[1776456529440,41.0,77602.91,0.1,0.0246,2e-05,3.69834]
[1776456534475,41.0,77608.97,0.1,0.02472,2e-05,3.71353]
[1776456539511,40.99,77608.19,0.1,0.02468,2e-05,3.70935]
[1776456544546,40.99,77608.35,0.1,0.02467,2e-05,3.70785]
[1776456549583,40.98,77607.65,0.1,0.02464,2e-05,3.70394]
[1776456554615,40.97,77605.33,0.1,0.02457,2e-05,3.69513]
[1776456559657,40.97,77606.38,0.1,0.02458,2e-05,3.69619]
[1776456564700,40.96,77606.65,0.1,0.02457,2e-05,3.69501]
[1776456569728,40.95,77599.45,0.1,0.02437,2e-05,3.66958]
[1776456574763,40.94,77597.62,0.1,0.0243,2e-05,3.66027]
[1776456579798,40.94,77598.8,0.1,0.02432,2e-05,3.66198]
[1776456584833,40.94,77599.39,0.1,0.02432,2e-05,3.66204]
[1776456590875,40.93,77599.57,0.1,0.02431,2e-05,3.66069]
[1776456595911,40.93,77600.52,0.1,0.02431,2e-05,3.66184]
[1776456599938,40.92,77589.03,0.1,0.02406,2e-05,3.62862]
[1776456602962,40.92,77572.4,0.1,0.02369,2e-05,3.58192]
[1776456607998,40.92,77571.88,0.1,0.02368,2e-05,3.57969]
[1776456613032,40.92,77563.47,0.1,0.02349,2e-05,3.55581]
[1776456617334,40.92,77546.82,0.1,0.02314,2e-05,3.51]
[1776456622099,40.91,77529.34,0.1,0.02278,2e-05,3.46273]
[1776456625125,40.92,77514.69,0.1,0.02248,2e-05,3.42374]
[1776456630161,40.92,77510.16,0.1,0.02239,2e-05,3.41231]
[1776456635190,40.92,77509.86,0.1,0.02237,2e-05,3.40978]
[1776456636659,40.92,77509.86,0.1,0.02237,2e-05,3.40978]
[1776456636760,40.92,77511.04,0.1,0.0224,2e-05,3.41319]
[1776456641279,40.92,77494.98,0.1,0.02208,2e-05,3.37125]
[1776456643263,40.92,77481.95,0.1,0.02182,2e-05,3.33743]
[1776456644253,40.92,77469.05,0.1,0.02157,2e-05,3.30411]
[1776456649335,40.93,77461.72,0.1,0.02144,2e-05,3.28682]
[1776456650387,40.93,77449.4,0.1,0.0212,2e-05,3.25548]
[1776456653326,40.95,77434.24,0.1,0.02095,2e-05,3.22274]
[1776456658388,40.98,77440.6,0.1,0.02115,2e-05,3.24928]
[1776456662412,40.98,77451.89,0.1,0.02139,2e-05,3.27978]
[1776456667686,40.99,77450.33,0.1,0.02137,2e-05,3.27757]
[1776456671871,40.99,77464.53,0.1,0.02166,2e-05,3.31571]
[1776456677756,41.0,77481.56,0.1,0.02201,2e-05,3.36188]
[1776456683558,41.0,77490.11,0.1,0.02219,2e-05,3.38579]
[1776456688593,41.01,77497.76,0.1,0.02236,2e-05,3.40704]
[1776456693629,41.01,77491.15,0.1,0.02222,2e-05,3.3882]
[1776456699671,41.01,77492.77,0.1,0.02226,2e-05,3.39385]
[1776456700678,41.01,77506.54,0.1,0.02254,2e-05,3.43052]
[1776456704705,41.02,77494.15,0.1,0.02229,2e-05,3.39841]
[1776456709740,41.02,77505.83,0.1,0.02254,2e-05,3.43034]
[1776456713772,41.02,77516.63,0.1,0.02276,2e-05,3.45971]
[1776456718810,41.02,77524.72,0.1,0.02293,2e-05,3.48191]
[1776456723247,41.02,77525.38,0.1,0.02295,2e-05,3.48388]
[1776456723841,41.02,77525.5,0.1,0.02295,2e-05,3.48426]
[1776456725017,41.02,77525.24,0.1,0.02295,2e-05,3.48361]
[1776456725659,41.02,77525.24,0.1,0.02295,2e-05,3.48361]
[1776456727871,41.02,77539.31,0.1,0.02324,2e-05,3.52176]
[1776456729702,41.02,77539.52,0.1,0.02325,2e-05,3.52231]
[1776456729886,41.02,77539.56,0.1,0.02325,2e-05,3.52241]
[1776456731221,41.02,77537.02,0.1,0.02319,2e-05,3.5155]
[1776456731897,41.02,77536.03,0.1,0.02317,2e-05,3.51282]
[1776456732090,41.02,77536.03,0.1,0.02317,2e-05,3.51282]
[1776456732663,41.02,77536.03,0.1,0.02317,2e-05,3.51282]
[1776456741968,41.02,77527.6,0.1,0.023,2e-05,3.49025]
[1776456747003,41.02,77526.23,0.1,0.02297,2e-05,3.48671]
[1776456752045,41.02,77531.95,0.1,0.02308,2e-05,3.49982]
[1776456758317,41.02,77529.92,0.1,0.02303,2e-05,3.49438]
[1776456764168,41.02,77535.76,0.1,0.02316,2e-05,3.51017]
[1776456769202,41.02,77530.58,0.1,0.02305,2e-05,3.49616]
[1776456774245,41.02,77530.58,0.1,0.02305,2e-05,3.49623]
[1776456778026,41.02,77530.58,0.1,0.02305,2e-05,3.49623]
[1776456778459,41.02,77530.58,0.1,0.02305,2e-05,3.4963]
[1776456784306,41.02,77525.36,0.1,0.02294,2e-05,3.48231]
[1776456786320,41.02,77506.07,0.1,0.02255,2e-05,3.4308]
[1776456791357,41.03,77513.37,0.1,0.0227,2e-05,3.45087]
[1776456792364,41.03,77531.36,0.1,0.02307,2e-05,3.49928]
[1776456797398,41.03,77533.22,0.1,0.02311,2e-05,3.50416]
[1776456802433,41.03,77533.51,0.1,0.02312,2e-05,3.50489]
[1776456807470,41.03,77533.85,0.1,0.02312,2e-05,3.50576]
[1776456812504,41.03,77533.78,0.1,0.0231,2e-05,3.50305]
[1776456817540,41.03,77537.24,0.1,0.02318,2e-05,3.51241]
[1776456822579,41.03,77541.34,0.1,0.02326,2e-05,3.52349]
[1776456827610,41.03,77550.95,0.1,0.02346,2e-05,3.54955]
[1776456832648,41.02,77561.11,0.1,0.02368,2e-05,3.57698]
[1776456837681,41.02,77567.79,0.1,0.02381,2e-05,3.5948]
[1776456842717,41.02,77567.14,0.1,0.02379,2e-05,3.59239]
[1776456847750,41.02,77556.77,0.1,0.02357,2e-05,3.56348]
[1776456852785,41.02,77560.9,0.1,0.02365,2e-05,3.57438]
[1776456857821,41.02,77555.82,0.1,0.02354,2e-05,3.56013]
[1776456862857,41.02,77556.41,0.1,0.02356,2e-05,3.56148]
[1776456867891,41.02,77548.26,0.1,0.02338,2e-05,3.53902]
[1776456873935,41.02,77545.43,0.1,0.02331,2e-05,3.52885]
[1776456879979,41.02,77543.75,0.1,0.02327,2e-05,3.52434]
[1776456887029,41.02,77538.46,0.1,0.02316,2e-05,3.5101]
[1776456892066,41.02,77537.43,0.1,0.02314,2e-05,3.50742]
[1776456897101,41.02,77535.13,0.1,0.02309,2e-05,3.50132]
[1776456902136,41.02,77533.64,0.1,0.02306,2e-05,3.49745]
[1776456905158,41.02,77519.22,0.1,0.02277,2e-05,3.4588]
[1776456910191,41.02,77523.92,0.1,0.02287,2e-05,3.47185]
[1776456915227,41.02,77522.51,0.1,0.02284,2e-05,3.46843]
[1776456923282,41.02,77520.53,0.1,0.02281,2e-05,3.46372]
[1776456928317,41.02,77518.76,0.1,0.02277,2e-05,3.45937]
[1776456933416,41.02,77515.56,0.1,0.02269,2e-05,3.44876]
[1776456935371,41.02,77501.94,0.1,0.02242,2e-05,3.41273]
[1776456940413,41.03,77501.92,0.1,0.02242,2e-05,3.41344]
[1776456945442,41.03,77501.25,0.1,0.02242,2e-05,3.41243]
[1776456950476,41.03,77501.44,0.1,0.02243,2e-05,3.41367]
[1776456955512,41.03,77500.22,0.1,0.02241,2e-05,3.41116]
[1776456960547,41.04,77509.86,0.1,0.02261,2e-05,3.43749]
[1776456965581,41.04,77515.62,0.1,0.02273,2e-05,3.45322]
[1776456970617,41.04,77515.29,0.1,0.02272,2e-05,3.45267]
[1776456975652,41.04,77512.91,0.1,0.02268,2e-05,3.44657]
[1776456980696,41.04,77513.69,0.1,0.0227,2e-05,3.44884]
[1776456985722,41.04,77518.13,0.1,0.02279,2e-05,3.46085]
[1776456991766,41.04,77516.47,0.1,0.02274,2e-05,3.45409]
[1776456996801,41.04,77517.6,0.1,0.02276,2e-05,3.45725]
[1776457002846,41.04,77515.0,0.1,0.02271,2e-05,3.45055]
[1776457007880,41.04,77512.21,0.1,0.02266,2e-05,3.44333]
[1776457012920,41.04,77511.43,0.1,0.02264,2e-05,3.44148]
[1776457017955,41.04,77501.55,0.1,0.02244,2e-05,3.41562]
[1776457022991,41.04,77501.77,0.1,0.02245,2e-05,3.41663]
[1776457028030,41.05,77502.15,0.1,0.02246,2e-05,3.41804]
[1776457033062,41.05,77497.47,0.1,0.02237,2e-05,3.40609]
[1776457038095,41.05,77492.76,0.1,0.02228,2e-05,3.39421]
[1776457043131,41.05,77487.67,0.1,0.02218,2e-05,3.3815]
[1776457048166,41.05,77488.06,0.1,0.0222,2e-05,3.38331]
[1776457053202,41.06,77483.37,0.1,0.02209,2e-05,3.3694]
[1776457060249,41.06,77482.49,0.1,0.02209,2e-05,3.36843]
[1776457070323,41.07,77485.23,0.1,0.02216,2e-05,3.37754]
[1776457075358,41.07,77488.47,0.1,0.02223,2e-05,3.38702]
[1776457080586,41.07,77476.2,0.1,0.02199,2e-05,3.35585]
[1776457086436,41.08,77481.66,0.1,0.02211,2e-05,3.37161]
[1776457091470,41.08,77480.61,0.1,0.0221,2e-05,3.36997]
[1776457098519,41.08,77480.58,0.1,0.02211,2e-05,3.37146]
[1776457102547,41.09,77498.17,0.1,0.02247,2e-05,3.41875]
[1776457107582,41.09,77494.86,0.1,0.02241,2e-05,3.41085]
[1776457112617,41.09,77505.29,0.1,0.02262,2e-05,3.4369]
[1776457117656,41.09,77501.62,0.1,0.02255,2e-05,3.42781]
[1776457119667,41.09,77490.29,0.1,0.02232,2e-05,3.39813]
[1776457124703,41.1,77486.89,0.1,0.02226,2e-05,3.39019]
[1776457129736,41.1,77487.26,0.1,0.02227,2e-05,3.39221]
[1776457136285,41.1,77487.5,0.1,0.02228,2e-05,3.39325]
[1776457143834,41.11,77490.98,0.1,0.02237,2e-05,3.40506]
[1776457148875,41.11,77501.02,0.1,0.02258,2e-05,3.43267]
[1776457154912,41.12,77498.31,0.1,0.02254,2e-05,3.42653]
[1776457159946,41.12,77491.09,0.1,0.0224,2e-05,3.40841]
[1776457164983,41.12,77491.74,0.1,0.02242,2e-05,3.4112]
[1776457170019,41.12,77505.5,0.1,0.02271,2e-05,3.44872]
[1776457176059,41.13,77505.4,0.1,0.0227,2e-05,3.44691]
[1776457181292,41.13,77507.95,0.1,0.02276,2e-05,3.45438]
[1776457187136,41.13,77506.13,0.1,0.02272,2e-05,3.45023]
[1776457193179,41.13,77505.19,0.1,0.02271,2e-05,3.44842]
[1776457198214,41.13,77504.7,0.1,0.0227,2e-05,3.44767]
[1776457203250,41.14,77495.66,0.1,0.02252,2e-05,3.42424]
[1776457208284,41.14,77495.2,0.1,0.02252,2e-05,3.42376]
[1776457213325,41.14,77494.62,0.1,0.02252,2e-05,3.42303]
[1776457218355,41.14,77490.18,0.1,0.02243,2e-05,3.41218]
[1776457223393,41.15,77490.25,0.1,0.02244,2e-05,3.41333]
[1776457228428,41.15,77487.43,0.1,0.02239,2e-05,3.40689]
[1776457233460,41.15,77485.7,0.1,0.02235,2e-05,3.40097]
[1776457238497,41.16,77482.43,0.1,0.02229,2e-05,3.39345]
[1776457243537,41.16,77481.74,0.1,0.02229,2e-05,3.39274]
[1776457248569,41.16,77470.37,0.1,0.02207,2e-05,3.364]
[1776457253602,41.17,77465.83,0.1,0.02199,2e-05,3.35349]
[1776457257628,41.17,77452.19,0.1,0.02173,2e-05,3.31915]
[1776457261742,41.17,77431.22,0.1,0.02133,2e-05,3.2665]
[1776457267706,41.18,77429.9,0.1,0.02132,2e-05,3.26544]
[1776457272733,41.19,77426.23,0.1,0.02126,2e-05,3.25798]
[1776457275758,41.19,77412.16,0.1,0.021,2e-05,3.22337]
[1776457278599,41.19,77397.72,0.1,0.02073,2e-05,3.18824]
[1776457281280,41.2,77381.13,0.1,0.02043,2e-05,3.14764]
[1776457283820,41.2,77393.14,0.1,0.02066,2e-05,3.1787]
[1776457288850,41.21,77394.75,0.1,0.02071,2e-05,3.18514]
[1776457293883,41.21,77395.64,0.1,0.02073,2e-05,3.18742]
[1776457295897,41.22,77408.75,0.1,0.02099,2e-05,3.22136]
[1776457300935,41.22,77413.69,0.1,0.0211,2e-05,3.23598]
[1776457305969,41.23,77417.54,0.1,0.02119,2e-05,3.24778]
[1776457307983,41.23,77427.96,0.1,0.0214,2e-05,3.27545]
[1776457313021,41.24,77431.8,0.1,0.02148,2e-05,3.28667]
[1776457318055,41.24,77435.82,0.1,0.02158,2e-05,3.29891]
[1776457323091,41.25,77432.85,0.1,0.02153,2e-05,3.29284]
[1776457328125,41.25,77431.96,0.1,0.02153,2e-05,3.29212]
[1776457330143,41.25,77447.84,0.1,0.02184,2e-05,3.33365]
[1776457335178,41.26,77452.32,0.1,0.02194,2e-05,3.34641]
[1776457341223,41.26,77449.91,0.1,0.0219,2e-05,3.3414]
[1776457346256,41.26,77447.7,0.1,0.02187,2e-05,3.33668]
[1776457350283,41.27,77458.46,0.1,0.02209,2e-05,3.36545]
[1776457360354,41.27,77462.94,0.1,0.02217,2e-05,3.37622]
[1776457365389,41.27,77460.86,0.1,0.02214,2e-05,3.3716]
[1776457370425,41.28,77457.61,0.1,0.02208,2e-05,3.36399]
[1776457372642,41.28,77445.98,0.1,0.02185,2e-05,3.33413]
[1776457378480,41.28,77446.49,0.1,0.02187,2e-05,3.33685]
[1776457383515,41.28,77447.53,0.1,0.0219,2e-05,3.3407]
[1776457388561,41.29,77443.87,0.1,0.02184,2e-05,3.33235]
[1776457393598,41.29,77447.25,0.1,0.02191,2e-05,3.34237]
[1776457398630,41.29,77457.03,0.1,0.02212,2e-05,3.36888]
[1776457403665,41.3,77461.91,0.1,0.02222,2e-05,3.38255]
[1776457408701,41.3,77461.89,0.1,0.02223,2e-05,3.38333]
[1776457413737,41.3,77456.78,0.1,0.02212,2e-05,3.36845]
[1776457418770,41.31,77458.99,0.1,0.02217,2e-05,3.37516]
[1776457423805,41.31,77457.13,0.1,0.02214,2e-05,3.37121]
[1776457428847,41.31,77459.29,0.1,0.02219,2e-05,3.37778]
[1776457433876,41.31,77463.44,0.1,0.02228,2e-05,3.3895]
[1776457435889,41.31,77475.43,0.1,0.02252,2e-05,3.42135]
[1776457440924,41.32,77473.66,0.1,0.02249,2e-05,3.41721]
[1776457445960,41.32,77483.64,0.1,0.0227,2e-05,3.4441]
[1776457450995,41.32,77479.84,0.1,0.02262,2e-05,3.43439]
[1776457457036,41.32,77477.23,0.1,0.02257,2e-05,3.42797]
[1776457462073,41.32,77474.24,0.1,0.02252,2e-05,3.42051]
[1776457467110,41.32,77472.65,0.1,0.02249,2e-05,3.41676]
[1776457472142,41.32,77472.05,0.1,0.02247,2e-05,3.41319]
[1776457477177,41.33,77465.35,0.1,0.02233,2e-05,3.39601]
[1776457479191,41.33,77450.93,0.1,0.02205,2e-05,3.35856]
[1776457483420,41.33,77439.83,0.1,0.02183,2e-05,3.33067]
[1776457490267,41.33,77438.55,0.1,0.02182,2e-05,3.32873]
[1776457495302,41.34,77438.36,0.1,0.02182,2e-05,3.32936]
[1776457500351,41.34,77439.13,0.1,0.02185,2e-05,3.33244]
[1776457505375,41.34,77439.86,0.1,0.02187,2e-05,3.33563]
[1776457510412,41.35,77436.77,0.1,0.02182,2e-05,3.32869]
[1776457515446,41.35,77429.35,0.1,0.02168,2e-05,3.31073]
[1776457520795,41.35,77429.23,0.1,0.02169,2e-05,3.31136]
[1776457526523,41.36,77429.73,0.1,0.02171,2e-05,3.31418]
[1776457531557,41.36,77436.49,0.1,0.02183,2e-05,3.33021]
[1776457536592,41.36,77447.44,0.1,0.02206,2e-05,3.35943]
[1776457541627,41.36,77448.32,0.1,0.02208,2e-05,3.36242]
[1776457546662,41.37,77443.85,0.1,0.022,2e-05,3.35157]
[1776457551698,41.37,77442.49,0.1,0.02198,2e-05,3.34883]
[1776457556732,41.37,77440.53,0.1,0.02194,2e-05,3.34455]
[1776457561768,41.37,77437.31,0.1,0.02189,2e-05,3.33702]
[1776457566803,41.38,77437.63,0.1,0.0219,2e-05,3.33875]
[1776457571837,41.38,77440.14,0.1,0.02196,2e-05,3.34616]
[1776457576875,41.38,77441.9,0.1,0.022,2e-05,3.35163]
[1776457581910,41.39,77440.39,0.1,0.02198,2e-05,3.34865]
[1776457586945,41.39,77437.53,0.1,0.02193,2e-05,3.34224]
[1776457591980,41.39,77436.87,0.1,0.02191,2e-05,3.33915]
[1776457602049,41.4,77436.43,0.1,0.02192,2e-05,3.34006]
[1776457609099,41.4,77435.69,0.1,0.02191,2e-05,3.33957]
[1776457614336,41.41,77434.97,0.1,0.02191,2e-05,3.33872]
[1776457622189,41.41,77434.58,0.1,0.02191,2e-05,3.33932]
[1776457627226,41.41,77427.44,0.1,0.02178,2e-05,3.32191]
[1776457632271,41.42,77416.18,0.1,0.02157,2e-05,3.2941]
[1776457635457,41.42,77399.64,0.1,0.02125,2e-05,3.25275]
[1776457641330,41.43,77399.38,0.1,0.02126,2e-05,3.25417]
[1776457646365,41.43,77390.5,0.1,0.02111,2e-05,3.2335]
[1776457649386,41.43,77401.0,0.1,0.02132,2e-05,3.26117]
[1776457654619,41.44,77397.11,0.1,0.02124,2e-05,3.25095]
[1776457658006,41.44,77409.34,0.1,0.02149,2e-05,3.28306]
[1776457663485,41.45,77405.07,0.1,0.02141,2e-05,3.27362]
[1776457666506,41.45,77389.85,0.1,0.02113,2e-05,3.23594]
[1776457671541,41.46,77386.52,0.1,0.02108,2e-05,3.22979]
[1776457676577,41.46,77385.32,0.1,0.02107,2e-05,3.22864]
[1776457681690,41.47,77385.1,0.1,0.02108,2e-05,3.22957]
[1776457688661,41.48,77392.86,0.1,0.02125,2e-05,3.25192]
[1776457693695,41.48,77394.17,0.1,0.02129,2e-05,3.25686]
[1776457698732,41.49,77392.04,0.1,0.02126,2e-05,3.2531]
[1776457703766,41.49,77388.36,0.1,0.0212,2e-05,3.24551]
[1776457708803,41.5,77387.47,0.1,0.0212,2e-05,3.245]
[1776457714428,41.5,77387.79,0.1,0.0212,2e-05,3.24483]
[1776457720886,41.51,77389.63,0.1,0.02126,2e-05,3.25224]
[1776457725922,41.51,77387.77,0.1,0.02123,2e-05,3.24923]
[1776457731963,41.52,77387.22,0.1,0.02124,2e-05,3.2499]
[1776457738005,41.53,77393.66,0.1,0.02138,2e-05,3.26825]
[1776457743042,41.53,77393.92,0.1,0.0214,2e-05,3.27045]
[1776457748076,41.54,77389.42,0.1,0.02132,2e-05,3.26056]
[1776457753111,41.54,77391.63,0.1,0.02138,2e-05,3.2677]
[1776457758146,41.55,77391.08,0.1,0.02138,2e-05,3.26781]
[1776457763182,41.55,77390.05,0.1,0.02137,2e-05,3.2667]
[1776457768217,41.55,77389.93,0.1,0.02138,2e-05,3.26788]
[1776457773254,41.56,77389.65,0.1,0.02137,2e-05,3.26627]
[1776457778536,41.56,77383.88,0.1,0.02127,2e-05,3.25312]
[1776457784330,41.57,77377.5,0.1,0.02116,2e-05,3.23903]
[1776457789363,41.57,77378.02,0.1,0.02119,2e-05,3.24207]
[1776457794399,41.58,77382.48,0.1,0.02128,2e-05,3.25507]
[1776457799434,41.59,77382.64,0.1,0.0213,2e-05,3.25713]
[1776457803470,41.59,77393.61,0.1,0.02152,2e-05,3.28635]
[1776457805714,41.59,77407.47,0.1,0.0218,2e-05,3.32258]
[1776457814541,41.6,77408.54,0.1,0.02184,2e-05,3.32719]
[1776457819582,41.6,77405.89,0.1,0.02179,2e-05,3.32156]
[1776457824610,41.61,77396.99,0.1,0.02163,2e-05,3.30013]
[1776457829651,41.61,77392.23,0.1,0.02155,2e-05,3.2893]
[1776457831877,41.61,77375.68,0.1,0.02122,2e-05,3.24593]
[1776457834682,41.61,77358.33,0.1,0.02089,2e-05,3.2031]
[1776457840022,41.62,77354.2,0.1,0.02083,2e-05,3.19454]
[1776457842751,41.63,77333.51,0.1,0.02046,2e-05,3.14494]
[1776457843753,41.62,77321.73,0.1,0.02024,2e-05,3.11592]
[1776457846006,41.62,77308.69,0.1,0.02,2e-05,3.08403]
[1776457849010,41.62,77287.31,0.1,0.01961,2e-05,3.03237]
[1776457850806,41.62,77270.55,0.1,0.01931,2e-05,2.99244]
[1776457856077,41.62,77269.0,0.1,0.01928,2e-05,2.9884]
[1776457861881,41.63,77231.68,0.1,0.01863,2e-05,2.90146]
[1776457862887,41.63,77212.57,0.1,0.01831,2e-05,2.85741]
[1776457864198,41.63,77212.57,0.1,0.01831,2e-05,2.85741]
[1776457864232,41.62,77208.1,0.1,0.01821,2e-05,2.84474]
[1776457865202,41.62,77208.1,0.1,0.01821,2e-05,2.84474]
[1776457865281,41.61,77208.78,0.1,0.01822,2e-05,2.84558]
[1776457866581,41.61,77210.6,0.1,0.01824,2e-05,2.84901]
[1776457866915,41.59,77210.6,0.1,0.01819,2e-05,2.84177]
[1776457869949,41.58,77199.04,0.1,0.01798,2e-05,2.81406]
[1776457872993,41.58,77187.4,0.1,0.01778,2e-05,2.78645]
[1776457877999,41.5,77179.75,0.1,0.01747,2e-05,2.74448]
[1776457879795,41.5,77182.49,0.1,0.01751,2e-05,2.75059]
[1776457880024,41.49,77187.76,0.1,0.01759,2e-05,2.76128]
[1776457881493,41.49,77190.69,0.1,0.01764,2e-05,2.76728]
[1776457882327,41.49,77190.69,0.1,0.01764,2e-05,2.76728]
[1776457882030,41.49,77192.33,0.1,0.01766,2e-05,2.77096]
[1776457883035,41.49,77193.24,0.1,0.01767,2e-05,2.77185]
[1776457888071,41.48,77197.73,0.1,0.01773,2e-05,2.77963]
[1776457891150,41.48,77196.08,0.1,0.01769,2e-05,2.77475]
[1776457891231,41.47,77190.86,0.1,0.01758,2e-05,2.75976]
[1776457893106,41.47,77177.94,0.1,0.01737,2e-05,2.73039]
[1776457893808,41.47,77177.94,0.1,0.01737,2e-05,2.73039]
[1776457894114,41.45,77177.58,0.1,0.01733,2e-05,2.72464]
[1776457894568,41.45,77177.58,0.1,0.01733,2e-05,2.72464]
[1776457895306,41.45,77177.58,0.1,0.01733,2e-05,2.72464]
[1776457904182,41.39,77178.38,0.1,0.01721,2e-05,2.70895]
[1776457909218,41.39,77186.9,0.1,0.01733,2e-05,2.7255]
[1776457914253,41.38,77186.44,0.1,0.0173,2e-05,2.72209]
[1776457919289,41.37,77186.37,0.1,0.01729,2e-05,2.71956]
[1776457924323,41.32,77181.18,0.1,0.01709,2e-05,2.69303]
[1776457929359,41.26,77180.69,0.1,0.01696,2e-05,2.67524]
[1776457935401,41.26,77179.19,0.1,0.01692,2e-05,2.66956]
[1776457939609,41.25,77183.3,0.1,0.01697,2e-05,2.67702]
[1776457939653,41.25,77184.52,0.1,0.01698,2e-05,2.6789]
[1776457945473,41.24,77180.4,0.1,0.01691,2e-05,2.66828]
[1776457950514,41.19,77174.31,0.1,0.0167,2e-05,2.63984]
[1776457955544,41.15,77178.75,0.1,0.01666,2e-05,2.6347]
[1776457960577,41.14,77173.48,0.1,0.01657,2e-05,2.62176]
[1776457965612,41.14,77178.18,0.1,0.01663,2e-05,2.63056]
[1776457969641,41.13,77189.87,0.1,0.0168,2e-05,2.65452]
[1776457974675,41.13,77201.97,0.1,0.01699,2e-05,2.68007]
[1776457979710,41.12,77210.19,0.1,0.01711,2e-05,2.69581]
[1776457984746,41.11,77213.2,0.1,0.01714,2e-05,2.70038]
[1776457989840,41.11,77214.96,0.1,0.01715,2e-05,2.70254]
[1776457989919,41.11,77214.88,0.1,0.01715,2e-05,2.70193]
[1776457996226,41.1,77213.94,0.1,0.01712,2e-05,2.69764]
[1776457996328,41.1,77213.64,0.1,0.01711,2e-05,2.69653]
[1776458001867,41.09,77210.19,0.1,0.01703,2e-05,2.68631]
[1776458005323,41.09,77212.94,0.1,0.01707,2e-05,2.69156]
[1776458005372,41.09,77218.24,0.1,0.01716,2e-05,2.70291]
[1776458007124,41.08,77220.24,0.1,0.01719,2e-05,2.70692]
[1776458007158,41.08,77222.14,0.1,0.01721,2e-05,2.71072]
[1776458008861,41.08,77222.14,0.1,0.01721,2e-05,2.71027]
[1776458008962,41.08,77221.79,0.1,0.0172,2e-05,2.70904]
[1776458009926,41.08,77221.79,0.1,0.0172,2e-05,2.70904]
[1776458009958,41.08,77221.6,0.1,0.01719,2e-05,2.70817]
[1776458011243,41.08,77211.97,0.1,0.01702,2e-05,2.68379]
[1776458014959,41.07,77196.33,0.1,0.01676,2e-05,2.64785]
[1776458019993,41.07,77207.59,0.1,0.01693,2e-05,2.67115]
[1776458025029,41.06,77214.28,0.1,0.01702,2e-05,2.68397]
[1776458030064,41.05,77218.93,0.1,0.01708,2e-05,2.69174]
[1776458035102,41.04,77219.2,0.1,0.01707,2e-05,2.69064]
[1776458040135,41.04,77224.71,0.1,0.01714,2e-05,2.7007]
[1776458045170,41.03,77224.92,0.1,0.01713,2e-05,2.69892]
[1776458050029,41.02,77225.93,0.1,0.01713,2e-05,2.69937]
[1776458050206,41.02,77225.26,0.1,0.01712,2e-05,2.69743]
[1776458056246,41.01,77225.84,0.1,0.01711,2e-05,2.69605]
[1776458061282,41.0,77228.34,0.1,0.01713,2e-05,2.6989]
[1776458066318,41.0,77228.52,0.1,0.01712,2e-05,2.69749]
[1776458072359,40.99,77228.26,0.1,0.01708,2e-05,2.69211]
[1776458073396,40.99,77228.26,0.1,0.01708,2e-05,2.69211]
[1776458073459,40.99,77228.63,0.1,0.01708,2e-05,2.69248]
[1776458079409,40.98,77227.81,0.1,0.01705,2e-05,2.68799]
[1776458084444,40.97,77222.37,0.1,0.01694,2e-05,2.67334]
[1776458089484,40.96,77220.65,0.1,0.0169,2e-05,2.66792]
[1776458094515,40.96,77216.37,0.1,0.01682,2e-05,2.65646]
[1776458098543,40.95,77198.9,0.1,0.01652,2e-05,2.61627]
[1776458103585,40.95,77182.8,0.1,0.01626,2e-05,2.57987]
[1776458104592,40.94,77169.52,0.1,0.01605,2e-05,2.55116]
[1776458109625,40.94,77179.56,0.1,0.0162,2e-05,2.57166]
[1776458114729,40.94,77187.23,0.1,0.01631,2e-05,2.58724]
[1776458121707,40.93,77187.62,0.1,0.01631,2e-05,2.58622]
[1776458128006,40.93,77188.52,0.1,0.01631,2e-05,2.58662]
[1776458134798,40.92,77188.27,0.1,0.01628,2e-05,2.58277]
[1776458139834,40.92,77188.61,0.1,0.01628,2e-05,2.5825]
[1776458144869,40.92,77186.54,0.1,0.01624,2e-05,2.57708]
[1776458149904,40.91,77176.51,0.1,0.01608,2e-05,2.55469]
[1776458154939,40.91,77178.32,0.1,0.0161,2e-05,2.55783]
[1776458159975,40.91,77195.55,0.1,0.01637,2e-05,2.59409]
[1776458165015,40.9,77199.53,0.1,0.01642,2e-05,2.60161]
[1776458170046,40.9,77208.91,0.1,0.01656,2e-05,2.62089]
[1776458175080,40.89,77205.7,0.1,0.0165,2e-05,2.61236]
[1776458180116,40.89,77202.42,0.1,0.01644,2e-05,2.60401]
[1776458185157,40.89,77193.69,0.1,0.01629,2e-05,2.58389]
[1776458191195,40.88,77188.59,0.1,0.01619,2e-05,2.5697]
[1776458196233,40.88,77188.63,0.1,0.01618,2e-05,2.56888]
[1776458201267,40.88,77193.64,0.1,0.01625,2e-05,2.57872]
[1776458206308,40.87,77192.83,0.1,0.01624,2e-05,2.57604]
[1776458213356,40.87,77191.74,0.1,0.01621,2e-05,2.57246]
[1776458218650,40.87,77188.88,0.1,0.01616,2e-05,2.56547]
[1776458224433,40.86,77191.32,0.1,0.01619,2e-05,2.5698]
[1776458229468,40.86,77190.79,0.1,0.01618,2e-05,2.56787]
[1776458234505,40.86,77193.37,0.1,0.01621,2e-05,2.5726]
[1776458239540,40.85,77200.08,0.1,0.01631,2e-05,2.58621]
[1776458241552,40.85,77212.73,0.1,0.0165,2e-05,2.61322]
[1776458246598,40.85,77209.04,0.1,0.01644,2e-05,2.604]
[1776458251625,40.84,77207.84,0.1,0.0164,2e-05,2.59818]
[1776458256662,40.84,77206.94,0.1,0.01637,2e-05,2.59507]
[1776458261700,40.84,77212.19,0.1,0.01645,2e-05,2.60528]
[1776458266736,40.83,77216.65,0.1,0.01651,2e-05,2.6137]
[1776458273785,40.83,77217.8,0.1,0.01651,2e-05,2.61435]
[1776458279070,40.82,77221.63,0.1,0.01657,2e-05,2.6214]
[1776458284862,40.82,77227.76,0.1,0.01665,2e-05,2.63323]
[1776458290909,40.81,77235.94,0.1,0.01677,2e-05,2.64943]
[1776458295944,40.8,77235.08,0.1,0.01674,2e-05,2.64595]
[1776458301986,40.8,77233.34,0.1,0.0167,2e-05,2.64031]
[1776458307021,40.79,77233.99,0.1,0.0167,2e-05,2.64025]
[1776458311048,40.79,77226.37,0.1,0.01656,2e-05,2.62032]
[1776458316083,40.79,77226.99,0.1,0.01656,2e-05,2.62035]
[1776458321123,40.78,77227.15,0.1,0.01655,2e-05,2.6194]
[1776458327161,40.78,77226.46,0.1,0.01653,2e-05,2.61637]
[1776458332197,40.77,77217.54,0.1,0.01638,2e-05,2.59571]
[1776458337236,40.77,77219.05,0.1,0.01639,2e-05,2.5977]
[1776458342267,40.76,77225.16,0.1,0.01648,2e-05,2.61009]
[1776458346298,40.76,77236.21,0.1,0.01665,2e-05,2.63299]
[1776458351330,40.76,77237.31,0.1,0.01666,2e-05,2.63399]
[1776458356365,40.75,77235.82,0.1,0.01662,2e-05,2.62932]
[1776458361401,40.75,77235.75,0.1,0.01661,2e-05,2.62777]
[1776458367443,40.74,77233.85,0.1,0.01657,2e-05,2.62194]
[1776458374492,40.73,77232.12,0.1,0.01651,2e-05,2.6142]
[1776458379782,40.73,77232.18,0.1,0.01651,2e-05,2.61301]
[1776458385569,40.72,77228.12,0.1,0.01643,2e-05,2.60265]
[1776458390605,40.72,77227.58,0.1,0.01641,2e-05,2.60023]
[1776458395644,40.72,77233.79,0.1,0.0165,2e-05,2.61253]
[1776458397654,40.71,77244.71,0.1,0.01667,2e-05,2.6359]
[1776458402690,40.71,77250.72,0.1,0.01676,2e-05,2.64753]
[1776458407726,40.7,77251.53,0.1,0.01676,2e-05,2.64779]
[1776458412762,40.7,77253.27,0.1,0.01677,2e-05,2.65009]
[1776458417798,40.69,77251.39,0.1,0.01673,2e-05,2.64444]
[1776458422835,40.69,77255.01,0.1,0.01678,2e-05,2.65095]
[1776458427868,40.68,77258.21,0.1,0.01682,2e-05,2.65649]
[1776458433920,40.68,77259.67,0.1,0.01682,2e-05,2.65586]
[1776458438946,40.67,77257.18,0.1,0.01677,2e-05,2.64893]
[1776458443986,40.67,77257.07,0.1,0.01676,2e-05,2.64741]
[1776458449022,40.66,77258.42,0.1,0.01677,2e-05,2.64916]
[1776458454055,40.66,77259.73,0.1,0.01678,2e-05,2.65083]
[1776458459089,40.66,77261.2,0.1,0.0168,2e-05,2.65286]
[1776458463114,40.65,77250.33,0.1,0.01661,2e-05,2.62794]
[1776458468155,40.65,77250.24,0.1,0.01661,2e-05,2.62735]
[1776458473188,40.65,77245.04,0.1,0.01652,2e-05,2.61501]
[1776458478223,40.65,77246.33,0.1,0.01653,2e-05,2.61692]
[1776458483258,40.64,77255.21,0.1,0.01667,2e-05,2.63545]
[1776458488294,40.64,77259.54,0.1,0.01673,2e-05,2.64385]
[1776458493328,40.63,77262.62,0.1,0.01676,2e-05,2.64733]
[1776458498363,40.63,77271.27,0.1,0.01689,2e-05,2.66523]
[1776458503398,40.62,77272.7,0.1,0.0169,2e-05,2.66668]
[1776458508437,40.62,77269.19,0.1,0.01683,2e-05,2.65742]
[1776458513472,40.61,77268.1,0.1,0.0168,2e-05,2.65355]
[1776458518506,40.61,77273.72,0.1,0.01688,2e-05,2.6645]
[1776458520844,40.61,77259.42,0.1,0.01665,2e-05,2.6322]
[1776458524548,40.6,77248.54,0.1,0.01647,2e-05,2.60736]
[1776458527655,40.6,77214.97,0.1,0.01594,2e-05,2.53411]
[1776458529584,40.6,77204.17,0.1,0.01577,2e-05,2.51095]
[1776458534619,40.6,77205.94,0.1,0.01579,2e-05,2.51443]
[1776458539655,40.6,77198.41,0.1,0.01568,2e-05,2.49819]
[1776458544690,40.6,77199.73,0.1,0.01569,2e-05,2.50071]
[1776458549725,40.6,77201.68,0.1,0.01572,2e-05,2.50447]
[1776458554759,40.6,77203.75,0.1,0.01574,2e-05,2.50643]
[1776458559794,40.59,77204.28,0.1,0.01574,2e-05,2.50706]
[1776458566843,40.59,77202.16,0.1,0.0157,2e-05,2.50186]
[1776458571878,40.59,77200.68,0.1,0.01568,2e-05,2.49822]
[1776458576914,40.59,77200.86,0.1,0.01568,2e-05,2.4981]
[1776458581948,40.59,77200.29,0.1,0.01566,2e-05,2.49638]
[1776458586985,40.58,77196.44,0.1,0.0156,2e-05,2.48778]
[1776458592030,40.58,77203.47,0.1,0.01571,2e-05,2.50214]
[1776458597062,40.58,77200.86,0.1,0.01566,2e-05,2.49608]
[1776458601173,40.58,77212.5,0.1,0.01584,2e-05,2.52043]
[1776458605138,40.58,77226.48,0.1,0.01605,2e-05,2.5498]
[1776458610174,40.57,77250.88,0.1,0.01643,2e-05,2.60179]
[1776458615211,40.57,77258.86,0.1,0.01653,2e-05,2.61582]
[1776458620263,40.56,77265.13,0.1,0.01662,2e-05,2.62819]
[1776458625283,40.56,77269.92,0.1,0.01669,2e-05,2.63728]
[1776458630319,40.55,77271.68,0.1,0.0167,2e-05,2.63969]
[1776458635351,40.55,77273.58,0.1,0.01672,2e-05,2.64244]
[1776458640392,40.55,77277.42,0.1,0.01678,2e-05,2.6495]
[1776458645422,40.54,77281.7,0.1,0.01683,2e-05,2.65751]
[1776458651820,40.53,77285.55,0.1,0.01688,2e-05,2.66393]
[1776458658514,40.53,77287.19,0.1,0.01689,2e-05,2.66542]
[1776458663564,40.52,77290.28,0.1,0.01693,2e-05,2.67077]
[1776458668585,40.52,77281.85,0.1,0.01678,2e-05,2.65061]
[1776458673620,40.51,77281.67,0.1,0.01676,2e-05,2.64687]
[1776458678655,40.51,77277.45,0.1,0.01668,2e-05,2.63632]
[1776458683689,40.5,77271.36,0.1,0.01657,2e-05,2.62178]
[1776458689767,40.5,77269.12,0.1,0.01653,2e-05,2.61558]
[1776458694785,40.5,77269.09,0.1,0.01652,2e-05,2.61448]
[1776458699821,40.49,77267.45,0.1,0.01649,2e-05,2.60985]
[1776458702170,40.49,77249.69,0.1,0.0162,2e-05,2.57071]
[1776458706870,40.49,77238.77,0.1,0.01603,2e-05,2.5465]
[1776458712240,40.49,77236.64,0.1,0.01599,2e-05,2.54137]
[1776458717947,40.49,77237.81,0.1,0.016,2e-05,2.54319]
[1776458722984,40.48,77234.12,0.1,0.01594,2e-05,2.53468]
[1776458728024,40.48,77234.54,0.1,0.01594,2e-05,2.535]
[1776458733054,40.48,77231.1,0.1,0.01587,2e-05,2.52499]
[1776458738092,40.48,77230.8,0.1,0.01587,2e-05,2.5238]
[1776458740106,40.48,77216.27,0.1,0.01564,2e-05,2.49269]
[1776458746149,40.48,77213.23,0.1,0.01559,2e-05,2.48595]
[1776458751195,40.48,77215.24,0.1,0.01562,2e-05,2.48998]
[1776458756221,40.47,77224.09,0.1,0.01576,2e-05,2.50845]
[1776458761255,40.47,77230.39,0.1,0.01585,2e-05,2.5214]
[1776458765888,40.47,77226.05,0.1,0.01578,2e-05,2.51175]
[1776458765908,40.47,77226.05,0.1,0.01578,2e-05,2.51166]
[1776458771325,40.48,77233.26,0.1,0.01591,2e-05,2.52957]
[1776458773301,40.48,77233.66,0.1,0.01592,2e-05,2.53091]
[1776458773345,40.48,77233.66,0.1,0.01592,2e-05,2.53091]
[1776458774346,40.48,77234.69,0.1,0.01594,2e-05,2.53408]
[1776458775855,40.49,77234.53,0.1,0.01594,2e-05,2.53421]
[1776458775881,40.49,77234.01,0.1,0.01594,2e-05,2.53357]
[1776458781395,40.49,77231.93,0.1,0.0159,2e-05,2.52908]
[1776458786431,40.49,77233.72,0.1,0.01593,2e-05,2.53231]
[1776458791464,40.48,77238.57,0.1,0.01599,2e-05,2.54005]
[1776458797508,40.48,77238.07,0.1,0.01597,2e-05,2.53811]
[1776458802873,40.48,77238.39,0.1,0.01597,2e-05,2.53793]
[1776458808588,40.47,77239.58,0.1,0.01598,2e-05,2.53976]
[1776458814310,40.47,77241.98,0.1,0.01602,2e-05,2.54416]
[1776458819665,40.47,77232.55,0.1,0.01586,2e-05,2.52309]
[1776458823054,40.47,77243.72,0.1,0.01603,2e-05,2.54662]
[1776458828688,40.47,77252.55,0.1,0.01617,2e-05,2.56505]
[1776458834769,40.46,77262.53,0.1,0.01631,2e-05,2.58526]
[1776458839804,40.46,77262.79,0.1,0.01631,2e-05,2.58487]
[1776458844840,40.45,77265.49,0.1,0.01635,2e-05,2.59001]
[1776458846853,40.45,77277.81,0.1,0.01654,2e-05,2.61642]
[1776458851887,40.45,77271.09,0.1,0.01641,2e-05,2.59851]
[1776458856925,40.45,77270.22,0.1,0.01639,2e-05,2.59562]
[1776458861958,40.44,77272.92,0.1,0.01643,2e-05,2.60058]
[1776458866992,40.44,77274.12,0.1,0.01644,2e-05,2.60227]
[1776458872028,40.44,77277.17,0.1,0.01648,2e-05,2.60803]
[1776458877064,40.43,77271.55,0.1,0.01638,2e-05,2.59489]
[1776458882098,40.43,77276.05,0.1,0.01645,2e-05,2.60394]
[1776458887134,40.43,77280.29,0.1,0.01651,2e-05,2.6123]
[1776458892170,40.42,77278.57,0.1,0.01648,2e-05,2.60753]
[1776458897205,40.42,77276.39,0.1,0.01643,2e-05,2.60174]
[1776458902240,40.42,77270.94,0.1,0.01634,2e-05,2.58898]
[1776458907280,40.42,77265.88,0.1,0.01625,2e-05,2.57713]
[1776458912310,40.41,77261.76,0.1,0.01617,2e-05,2.56552]
[1776458916338,40.41,77275.82,0.1,0.01639,2e-05,2.5957]
[1776458921374,40.41,77278.73,0.1,0.01643,2e-05,2.60129]
[1776458933826,40.4,77280.25,0.1,0.01644,2e-05,2.60256]
[1776458939506,40.4,77283.47,0.1,0.01649,2e-05,2.60882]
[1776458944541,40.4,77283.9,0.1,0.01649,2e-05,2.60892]
[1776458950405,40.39,77284.95,0.1,0.0165,2e-05,2.61056]
[1776458951591,40.39,77298.71,0.1,0.01672,2e-05,2.64049]
[1776458953607,40.39,77309.86,0.1,0.01689,2e-05,2.66488]
[1776458958640,40.39,77307.24,0.1,0.01684,2e-05,2.65766]
[1776458964082,40.38,77308.58,0.1,0.01686,2e-05,2.65954]
[1776458965699,40.38,77325.03,0.1,0.01712,2e-05,2.69562]
[1776458970735,40.37,77330.74,0.1,0.0172,2e-05,2.70664]
[1776458977784,40.36,77327.55,0.1,0.01711,2e-05,2.69464]
[1776458982820,40.36,77328.12,0.1,0.01711,2e-05,2.69402]
[1776458987857,40.35,77327.59,0.1,0.01709,2e-05,2.69092]
[1776458994250,40.34,77326.61,0.1,0.01705,2e-05,2.68606]
[1776458999938,40.34,77326.13,0.1,0.01703,2e-05,2.6831]
[1776459004986,40.33,77326.88,0.1,0.01703,2e-05,2.68292]
[1776459009003,40.31,77314.84,0.1,0.01679,2e-05,2.65094]
[1776459014390,40.31,77307.51,0.1,0.01666,2e-05,2.63313]
[1776459020091,40.3,77309.06,0.1,0.01668,2e-05,2.63487]
[1776459024461,40.3,77333.45,0.1,0.01707,2e-05,2.68828]
[1776459030164,40.29,77340.18,0.1,0.01716,2e-05,2.70119]
[1776459034530,40.28,77331.14,0.1,0.01696,2e-05,2.67369]
[1776459040227,40.27,77328.13,0.1,0.0169,2e-05,2.66497]
[1776459045261,40.26,77326.62,0.1,0.01686,2e-05,2.65993]
[1776459050296,40.26,77335.51,0.1,0.01699,2e-05,2.67822]
[1776459055334,40.25,77337.96,0.1,0.01702,2e-05,2.68193]
[1776459060370,40.25,77337.51,0.1,0.017,2e-05,2.67915]
[1776459065405,40.24,77338.72,0.1,0.01701,2e-05,2.68013]
[1776459070442,40.24,77340.44,0.1,0.01702,2e-05,2.68226]
[1776459075477,40.23,77336.29,0.1,0.01694,2e-05,2.67125]
[1776459078495,40.23,77325.38,0.1,0.01676,2e-05,2.6459]
[1776459083531,40.22,77322.23,0.1,0.01669,2e-05,2.63748]
[1776459088574,40.22,77319.55,0.1,0.01664,2e-05,2.63013]
[1776459093610,40.21,77316.86,0.1,0.01657,2e-05,2.62074]
[1776459096632,40.21,77327.55,0.1,0.01674,2e-05,2.64374]
[1776459101666,40.21,77325.33,0.1,0.0167,2e-05,2.63731]
[1776459106698,40.2,77327.99,0.1,0.01673,2e-05,2.64179]
[1776459111733,40.2,77324.14,0.1,0.01665,2e-05,2.63171]
[1776459116770,40.19,77322.73,0.1,0.01662,2e-05,2.6271]
[1776459121803,40.19,77319.25,0.1,0.01655,2e-05,2.61793]
[1776459126840,40.18,77325.81,0.1,0.01665,2e-05,2.63108]
[1776459129863,40.18,77337.49,0.1,0.01683,2e-05,2.65629]
[1776459135237,40.17,77331.06,0.1,0.01671,2e-05,2.63998]
[1776459141948,40.17,77326.47,0.1,0.01663,2e-05,2.62802]
[1776459146981,40.16,77324.38,0.1,0.01658,2e-05,2.622]
[1776459152019,40.16,77313.4,0.1,0.01638,2e-05,2.5943]
[1776459157054,40.15,77317.51,0.1,0.01644,2e-05,2.60227]
[1776459162088,40.15,77315.51,0.1,0.0164,2e-05,2.59682]
[1776459167125,40.15,77308.71,0.1,0.01629,2e-05,2.58091]
[1776459172159,40.14,77308.14,0.1,0.01627,2e-05,2.57866]
[1776459177206,40.14,77307.69,0.1,0.01626,2e-05,2.57685]
[1776459182239,40.14,77308.44,0.1,0.01626,2e-05,2.57771]
[1776459188283,40.14,77308.95,0.1,0.01626,2e-05,2.57794]
[1776459193317,40.13,77315.7,0.1,0.01637,2e-05,2.59197]
[1776459197345,40.13,77327.23,0.1,0.01655,2e-05,2.61678]
[1776459202380,40.13,77336.41,0.1,0.01669,2e-05,2.63616]
[1776459204394,40.12,77347.8,0.1,0.01687,2e-05,2.66115]
[1776459209429,40.12,77349.58,0.1,0.01689,2e-05,2.66377]
[1776459215811,40.11,77342.26,0.1,0.01674,2e-05,2.64363]
[1776459221512,40.11,77333.97,0.1,0.0166,2e-05,2.62382]
[1776459226547,40.11,77338.07,0.1,0.01666,2e-05,2.63183]
[1776459231585,40.1,77335.67,0.1,0.01661,2e-05,2.62536]
[1776459236621,40.1,77331.36,0.1,0.01653,2e-05,2.61468]
[1776459241653,40.1,77329.84,0.1,0.0165,2e-05,2.61023]
[1776459246687,40.09,77334.44,0.1,0.01657,2e-05,2.6193]
[1776459251725,40.09,77336.27,0.1,0.01659,2e-05,2.62224]
[1776459256757,40.08,77323.69,0.1,0.01638,2e-05,2.59327]
[1776459261792,40.08,77328.07,0.1,0.01644,2e-05,2.60209]
[1776459266827,40.08,77324.76,0.1,0.01638,2e-05,2.59389]
[1776459271863,40.08,77326.15,0.1,0.01638,2e-05,2.59414]
[1776459276898,40.07,77330.59,0.1,0.01645,2e-05,2.60316]
[1776459281932,40.07,77329.9,0.1,0.01643,2e-05,2.60078]
[1776459286968,40.07,77325.11,0.1,0.01635,2e-05,2.58937]
[1776459293010,40.07,77324.16,0.1,0.01633,2e-05,2.58632]
[1776459298046,40.06,77320.34,0.1,0.01626,2e-05,2.57713]
[1776459303080,40.06,77318.62,0.1,0.01623,2e-05,2.57259]
[1776459308115,40.06,77313.53,0.1,0.01614,2e-05,2.56069]
[1776459314161,40.05,77314.7,0.1,0.01615,2e-05,2.56243]
[1776459319197,40.05,77313.5,0.1,0.01613,2e-05,2.55911]
[1776459326586,40.05,77314.32,0.1,0.01613,2e-05,2.5598]
[1776459332286,40.05,77317.36,0.1,0.01617,2e-05,2.56375]
[1776459336656,40.04,77335.29,0.1,0.01645,2e-05,2.60257]
[1776459339341,40.04,77324.79,0.1,0.01628,2e-05,2.57899]
[1776459344372,40.04,77332.24,0.1,0.01639,2e-05,2.59438]
[1776459349410,40.04,77326.07,0.1,0.01628,2e-05,2.57991]
[1776459354442,40.03,77323.22,0.1,0.01623,2e-05,2.57286]
[1776459359478,40.03,77315.78,0.1,0.01611,2e-05,2.55583]
[1776459364514,40.03,77318.24,0.1,0.01614,2e-05,2.56053]
[1776459371562,40.03,77317.43,0.1,0.01612,2e-05,2.55778]
[1776459377010,40.02,77319.85,0.1,0.01615,2e-05,2.56236]
[1776459382638,40.02,77318.8,0.1,0.01613,2e-05,2.55915]
[1776459387676,40.02,77318.12,0.1,0.01611,2e-05,2.55687]
[1776459393716,40.01,77317.53,0.1,0.01609,2e-05,2.55258]
[1776459398751,40.01,77311.75,0.1,0.01599,2e-05,2.53924]
[1776459403788,40.01,77312.44,0.1,0.01599,2e-05,2.54008]
[1776459408820,40.01,77313.82,0.1,0.01601,2e-05,2.5424]
[1776459414312,40.01,77314.26,0.1,0.01602,2e-05,2.54295]
[1776459419900,40.0,77315.29,0.1,0.01602,2e-05,2.54404]
[1776459424933,40.0,77318.49,0.1,0.01607,2e-05,2.55028]
[1776459430977,40.0,77327.85,0.1,0.01621,2e-05,2.56971]
[1776459436014,39.99,77330.24,0.1,0.01624,2e-05,2.57407]
[1776459441053,39.99,77330.14,0.1,0.01623,2e-05,2.573]
[1776459446083,39.99,77333.32,0.1,0.01628,2e-05,2.57916]
[1776459451119,39.98,77337.47,0.1,0.01633,2e-05,2.58544]
[1776459456155,39.98,77344.4,0.1,0.01643,2e-05,2.59989]
[1776459463206,39.98,77345.44,0.1,0.01644,2e-05,2.60084]
[1776459470253,39.96,77344.76,0.1,0.01638,2e-05,2.59282]
[1776459475288,39.93,77346.0,0.1,0.01633,2e-05,2.58656]
[1776459480324,39.9,77345.92,0.1,0.01627,2e-05,2.57793]
[1776459485360,39.87,77345.44,0.1,0.0162,2e-05,2.56919]
[1776459490398,39.85,77347.8,0.1,0.01619,2e-05,2.56722]
[1776459491722,39.84,77359.55,0.1,0.01635,2e-05,2.59006]
[1776459497851,39.8,77361.58,0.1,0.01631,2e-05,2.58434]
[1776459504497,39.77,77362.52,0.1,0.01625,2e-05,2.57585]
[1776459511546,39.74,77363.21,0.1,0.01618,2e-05,2.56617]
[1776459517991,39.72,77360.79,0.1,0.0161,2e-05,2.55486]
[1776459524637,39.7,77362.05,0.1,0.01607,2e-05,2.55157]
[1776459530696,39.68,77362.49,0.1,0.01605,2e-05,2.54787]
[1776459535715,39.67,77358.81,0.1,0.01597,2e-05,2.53686]
[1776459540749,39.66,77354.67,0.1,0.01588,2e-05,2.52554]
[1776459545789,39.66,77352.36,0.1,0.01585,2e-05,2.52029]
[1776459551830,39.66,77352.99,0.1,0.01584,2e-05,2.51974]
[1776459556861,39.65,77351.66,0.1,0.01581,2e-05,2.51534]
[1776459561896,39.65,77350.77,0.1,0.01578,2e-05,2.51191]
[1776459567939,39.64,77347.94,0.1,0.01573,2e-05,2.50403]
[1776459572975,39.64,77346.62,0.1,0.01568,2e-05,2.49767]
[1776459578008,39.63,77347.24,0.1,0.01569,2e-05,2.49815]
[1776459583043,39.63,77346.93,0.1,0.01568,2e-05,2.49731]
[1776459588078,39.63,77345.74,0.1,0.01566,2e-05,2.49456]
[1776459594121,39.63,77345.47,0.1,0.01566,2e-05,2.49377]
[1776459599156,39.63,77347.14,0.1,0.01568,2e-05,2.49718]
[1776459602179,39.63,77334.2,0.1,0.01548,2e-05,2.46912]
[1776459609228,39.63,77337.06,0.1,0.01552,2e-05,2.4753]
[1776459617287,39.63,77338.43,0.1,0.01554,2e-05,2.47835]
[1776459624336,39.63,77340.0,0.1,0.01557,2e-05,2.48186]
[1776459629375,39.63,77340.96,0.1,0.01559,2e-05,2.48403]
[1776459634408,39.63,77330.56,0.1,0.01541,2e-05,2.46005]
[1776459640449,39.63,77327.78,0.1,0.01538,2e-05,2.45451]
[1776459645483,39.64,77316.91,0.1,0.01521,2e-05,2.43175]
[1776459647009,39.64,77316.91,0.1,0.01521,2e-05,2.43175]
[1776459647075,39.64,77316.87,0.1,0.01521,2e-05,2.43189]
[1776459651013,39.64,77316.87,0.1,0.01521,2e-05,2.4321]
[1776459651072,39.64,77315.51,0.1,0.0152,2e-05,2.42944]
[1776459651788,39.64,77315.51,0.1,0.0152,2e-05,2.42944]
[1776459651882,39.64,77315.26,0.1,0.01519,2e-05,2.42902]
[1776459657568,39.64,77313.29,0.1,0.01517,2e-05,2.42543]
[1776459666661,39.64,77313.68,0.1,0.01518,2e-05,2.42729]
[1776459669084,39.65,77332.45,0.1,0.01547,2e-05,2.46764]
[1776459672673,39.65,77344.4,0.1,0.01566,2e-05,2.49354]
[1776459679154,39.65,77336.64,0.1,0.01554,2e-05,2.47778]
[1776459689224,39.65,77339.77,0.1,0.01559,2e-05,2.48482]
[1776459693821,39.65,77353.36,0.1,0.01579,2e-05,2.51236]
[1776459698111,39.72,77354.86,0.1,0.01597,2e-05,2.53624]
[1776459698144,39.79,77355.89,0.1,0.01613,2e-05,2.55827]
[1776459699065,39.79,77355.89,0.1,0.01613,2e-05,2.55827]
[1776459699098,39.82,77355.89,0.1,0.0162,2e-05,2.56788]
[1776459704896,39.82,77352.94,0.1,0.01615,2e-05,2.56068]
[1776459709933,39.81,77355.66,0.1,0.01619,2e-05,2.56613]
[1776459714965,39.81,77356.07,0.1,0.01619,2e-05,2.56648]
[1776459720001,39.81,77357.93,0.1,0.01622,2e-05,2.57001]
[1776459729506,39.81,77359.78,0.1,0.01624,2e-05,2.57304]
[1776459734099,39.8,77372.16,0.1,0.01643,2e-05,2.59985]
[1776459739139,39.8,77371.11,0.1,0.01641,2e-05,2.59676]
[1776459744172,39.8,77375.51,0.1,0.01648,2e-05,2.60572]
[1776459749207,39.8,77375.87,0.1,0.01648,2e-05,2.60566]
[1776459756258,39.79,77374.44,0.1,0.01643,2e-05,2.59923]
[1776459762299,39.79,77373.92,0.1,0.01642,2e-05,2.5971]
[1776459767334,39.79,77375.24,0.1,0.01643,2e-05,2.5992]
[1776459772371,39.78,77374.88,0.1,0.01642,2e-05,2.59757]
[1776459777404,39.78,77375.67,0.1,0.01643,2e-05,2.5985]
[1776459782440,39.78,77381.34,0.1,0.01651,2e-05,2.61031]
[1776459783448,39.83,77410.63,0.1,0.01711,2e-05,2.69165]
[1776459784461,39.83,77421.19,0.1,0.0173,2e-05,2.7173]
[1776459789488,39.85,77411.51,0.1,0.01717,2e-05,2.70056]
[1776459794524,39.86,77412.33,0.1,0.01721,2e-05,2.70619]
[1776459800566,39.88,77412.62,0.1,0.01725,2e-05,2.71134]
[1776459805603,39.89,77410.54,0.1,0.01725,2e-05,2.71032]
[1776459809631,39.9,77399.46,0.1,0.01708,2e-05,2.68798]
[1776459815673,40.0,77393.59,0.1,0.01721,2e-05,2.70409]
[1776459820164,40.04,77383.18,0.1,0.01711,2e-05,2.69105]
[1776459825742,40.06,77374.95,0.1,0.01702,2e-05,2.67882]
[1776459831784,40.05,77374.02,0.1,0.017,2e-05,2.67506]
[1776459836819,40.13,77372.03,0.1,0.01714,2e-05,2.69409]
[1776459841859,40.19,77365.31,0.1,0.01716,2e-05,2.69661]
[1776459850374,40.18,77364.8,0.1,0.01714,2e-05,2.6947]
[1776459860444,40.2,77365.79,0.1,0.01719,2e-05,2.70118]
[1776459866024,40.19,77366.05,0.1,0.01718,2e-05,2.70001]
[1776459874079,40.21,77366.62,0.1,0.01721,2e-05,2.70359]
[1776459880585,40.22,77368.28,0.1,0.01727,2e-05,2.7117]
[1776459886180,40.24,77368.13,0.1,0.0173,2e-05,2.71563]
[1776459891204,40.25,77378.5,0.1,0.0175,2e-05,2.74274]
[1776459897244,40.24,77377.89,0.1,0.01748,2e-05,2.73935]
[1776459902278,40.23,77376.64,0.1,0.01744,2e-05,2.73497]
[1776459904583,40.23,77376.64,0.1,0.01744,2e-05,2.73497]
[1776459904640,40.19,77430.96,0.1,0.01829,2e-05,2.84906]
[1776459905271,40.19,77430.96,0.1,0.01829,2e-05,2.84906]
[1776459905357,40.17,77424.84,0.1,0.01813,2e-05,2.8284]
[1776459909329,40.18,77365.43,0.1,0.01713,2e-05,2.69241]
[1776459910681,40.18,77365.43,0.1,0.01713,2e-05,2.69241]
[1776459911408,40.18,77365.48,0.1,0.01713,2e-05,2.69278]
[1776459911427,40.18,77383.99,0.1,0.01744,2e-05,2.73527]
[1776459917383,40.2,77387.26,0.1,0.01754,2e-05,2.74858]
[1776459925838,40.21,77389.49,0.1,0.0176,2e-05,2.75634]
[1776459933496,40.21,77391.35,0.1,0.01762,2e-05,2.75865]
[1776459938531,40.22,77388.29,0.1,0.01759,2e-05,2.75495]
[1776459943570,40.23,77390.49,0.1,0.01766,2e-05,2.76341]
[1776459948602,40.24,77389.7,0.1,0.01767,2e-05,2.76495]
[1776459953640,40.25,77390.37,0.1,0.0177,2e-05,2.76985]
[1776459958672,40.26,77385.99,0.1,0.01766,2e-05,2.76314]
[1776459963706,40.27,77396.67,0.1,0.01786,2e-05,2.79017]
[1776459968741,40.28,77399.36,0.1,0.01793,2e-05,2.79959]
[1776459973776,40.29,77399.46,0.1,0.01794,2e-05,2.80184]
[1776459979818,40.28,77399.09,0.1,0.01791,2e-05,2.79811]
[1776459984853,40.27,77399.01,0.1,0.0179,2e-05,2.79556]
[1776459989888,40.26,77398.4,0.1,0.01787,2e-05,2.7918]
[1776459992912,40.26,77413.16,0.1,0.0181,2e-05,2.82275]
[1776459997945,40.26,77410.38,0.1,0.01806,2e-05,2.81702]
[1776460002979,40.27,77403.01,0.1,0.01795,2e-05,2.80277]
[1776460008026,40.28,77399.16,0.1,0.01791,2e-05,2.79676]
[1776460013057,40.29,77396.11,0.1,0.01788,2e-05,2.79259]
[1776460018092,40.3,77392.86,0.1,0.01783,2e-05,2.78683]
[1776460024135,40.3,77391.46,0.1,0.01781,2e-05,2.78374]
[1776460029169,40.31,77388.51,0.1,0.01778,2e-05,2.77976]
[1776460035211,40.31,77388.09,0.1,0.01779,2e-05,2.78109]
[1776460040251,40.32,77384.88,0.1,0.01775,2e-05,2.77592]
[1776460045286,40.33,77384.3,0.1,0.01777,2e-05,2.77738]
[1776460050321,40.34,77379.67,0.1,0.01771,2e-05,2.76948]
[1776460055356,40.35,77378.65,0.1,0.01769,2e-05,2.76723]
[1776460056365,40.34,77366.48,0.1,0.01748,2e-05,2.7382]
[1776460061864,40.34,77361.28,0.1,0.01738,2e-05,2.72516]
[1776460067440,40.34,77370.4,0.1,0.01753,2e-05,2.74553]
[1776460072476,40.35,77372.53,0.1,0.01759,2e-05,2.75361]
[1776460077510,40.36,77376.2,0.1,0.01768,2e-05,2.76518]
[1776460082545,40.37,77382.2,0.1,0.0178,2e-05,2.7821]
[1776460085568,40.37,77369.28,0.1,0.0176,2e-05,2.75409]
[1776460090601,40.38,77362.42,0.1,0.01751,2e-05,2.74162]
[1776460095636,40.39,77363.92,0.1,0.01756,2e-05,2.74825]
[1776460100671,40.4,77362.23,0.1,0.01755,2e-05,2.74745]
[1776460104699,40.41,77360.7,0.1,0.01754,2e-05,2.74635]
[1776460105706,40.41,77360.9,0.1,0.01755,2e-05,2.7474]
[1776460110746,40.42,77360.12,0.1,0.01756,2e-05,2.74858]
[1776460115776,40.43,77361.37,0.1,0.01759,2e-05,2.75224]
[1776460122825,40.45,77361.78,0.1,0.01763,2e-05,2.75722]
[1776460127860,40.46,77363.96,0.1,0.01768,2e-05,2.76504]
[1776460133904,40.47,77365.51,0.1,0.01774,2e-05,2.77254]
[1776460138939,40.48,77367.95,0.1,0.01781,2e-05,2.78213]
[1776460143974,40.49,77368.48,0.1,0.01784,2e-05,2.78601]
[1776460149009,40.5,77369.33,0.1,0.01787,2e-05,2.79062]
[1776460155052,40.51,77369.71,0.1,0.0179,2e-05,2.79462]
[1776460161095,40.52,77365.63,0.1,0.01786,2e-05,2.78835]
[1776460166130,40.53,77370.95,0.1,0.01797,2e-05,2.80334]
[1776460171163,40.54,77372.57,0.1,0.018,2e-05,2.80741]
[1776460176199,40.54,77372.06,0.1,0.01801,2e-05,2.80869]
[1776460181236,40.55,77372.52,0.1,0.01804,2e-05,2.81221]
[1776460186269,40.56,77371.67,0.1,0.01805,2e-05,2.81391]
[1776460191303,40.57,77369.71,0.1,0.01804,2e-05,2.81237]
[1776460196339,40.59,77368.96,0.1,0.01807,2e-05,2.8155]
[1776460201375,40.6,77368.74,0.1,0.01808,2e-05,2.81733]
[1776460206410,40.61,77366.4,0.1,0.01806,2e-05,2.81486]
[1776460211447,40.63,77357.4,0.1,0.01795,2e-05,2.79991]
[1776460216485,40.64,77347.26,0.1,0.0178,2e-05,2.77965]
[1776460221515,40.65,77344.76,0.1,0.0178,2e-05,2.77953]
[1776460226551,40.67,77349.51,0.1,0.01792,2e-05,2.79597]
[1776460231590,40.69,77349.96,0.1,0.01796,2e-05,2.80026]
[1776460236625,40.7,77349.85,0.1,0.01799,2e-05,2.80476]
[1776460241661,40.71,77356.05,0.1,0.01812,2e-05,2.82131]
[1776460246693,40.72,77356.95,0.1,0.01815,2e-05,2.82552]
[1776460253918,40.72,77357.71,0.1,0.01817,2e-05,2.82856]
[1776460259788,40.74,77361.97,0.1,0.01828,2e-05,2.84269]
[1776460261802,40.74,77374.72,0.1,0.0185,2e-05,2.87343]
[1776460270870,40.75,77375.37,0.1,0.01854,2e-05,2.87824]
[1776460281942,40.76,77372.79,0.1,0.01853,2e-05,2.87694]
[1776460289998,40.77,77381.84,0.1,0.01871,2e-05,2.90116]
[1776460296043,40.78,77380.82,0.1,0.0187,2e-05,2.8986]
[1776460301077,40.79,77379.91,0.1,0.01869,2e-05,2.89818]
[1776460306113,40.79,77374.14,0.1,0.0186,2e-05,2.88624]
[1776460311148,40.8,77370.48,0.1,0.01855,2e-05,2.87945]
[1776460316182,40.8,77370.85,0.1,0.01857,2e-05,2.88214]
[1776460323723,40.78,77370.9,0.1,0.01853,2e-05,2.87629]
[1776460329273,40.77,77376.02,0.1,0.01859,2e-05,2.88465]
[1776460334308,40.77,77376.82,0.1,0.01859,2e-05,2.88498]
[1776460339343,40.75,77374.49,0.1,0.01852,2e-05,2.87572]
[1776460344380,40.76,77372.08,0.1,0.01849,2e-05,2.87081]
[1776460349415,40.76,77373.64,0.1,0.01853,2e-05,2.87635]
[1776460354448,40.77,77374.41,0.1,0.01854,2e-05,2.87778]
[1776460361499,40.77,77375.65,0.1,0.01857,2e-05,2.881]
[1776460364008,40.77,77391.3,0.1,0.01885,2e-05,2.91918]
[1776460369555,40.78,77392.72,0.1,0.01889,2e-05,2.92407]
[1776460374593,40.78,77403.04,0.1,0.01909,2e-05,2.95048]
[1776460379627,40.79,77407.99,0.1,0.0192,2e-05,2.96554]
[1776460384662,40.81,77412.3,0.1,0.01931,2e-05,2.98034]
[1776460390254,40.82,77416.62,0.1,0.01942,2e-05,2.99428]
[1776460395738,40.83,77421.97,0.1,0.01954,2e-05,3.01061]
[1776460400774,40.83,77422.28,0.1,0.01955,2e-05,3.01235]
[1776460405808,40.83,77423.78,0.1,0.01959,2e-05,3.01698]
[1776460410848,40.84,77424.22,0.1,0.0196,2e-05,3.01901]
[1776460415879,40.84,77424.38,0.1,0.0196,2e-05,3.01808]
[1776460420914,40.84,77423.93,0.1,0.0196,2e-05,3.01794]
[1776460425948,40.85,77424.66,0.1,0.01962,2e-05,3.02066]
[1776460430983,40.85,77419.27,0.1,0.01953,2e-05,3.00849]
[1776460436022,40.85,77424.06,0.1,0.01962,2e-05,3.02109]
[1776460441055,40.86,77423.07,0.1,0.01961,2e-05,3.01956]
[1776460446089,40.86,77423.67,0.1,0.01963,2e-05,3.0219]
[1776460451131,40.87,77422.75,0.1,0.01964,2e-05,3.02375]
[1776460454148,40.88,77407.39,0.1,0.01938,2e-05,2.9882]
[1776460459183,40.88,77389.51,0.1,0.01906,2e-05,2.94635]
[1776460465223,40.89,77389.51,0.1,0.01908,2e-05,2.94814]
[1776460471265,40.9,77390.53,0.1,0.01911,2e-05,2.95202]
[1776460482339,40.92,77392.23,0.1,0.01918,2e-05,2.96183]
[1776460488388,40.93,77401.02,0.1,0.01938,2e-05,2.98849]
[1776460494932,40.95,77400.18,0.1,0.01941,2e-05,2.99203]
[1776460500489,40.96,77399.72,0.1,0.01943,2e-05,2.9947]
[1776460501586,40.97,77385.54,0.1,0.01918,2e-05,2.96139]
[1776460507522,40.97,77368.01,0.1,0.01888,2e-05,2.92131]
[1776460512560,40.98,77369.98,0.1,0.01893,2e-05,2.92771]
[1776460517595,40.98,77369.53,0.1,0.01893,2e-05,2.92826]
[1776460522631,40.99,77368.97,0.1,0.01894,2e-05,2.92852]
[1776460527668,40.99,77368.31,0.1,0.01894,2e-05,2.92851]
[1776460535214,41.0,77368.35,0.1,0.01894,2e-05,2.92882]
[1776460540768,41.01,77367.98,0.1,0.01895,2e-05,2.92976]
[1776460545798,41.01,77368.19,0.1,0.01896,2e-05,2.93172]
[1776460550845,41.02,77370.72,0.1,0.01902,2e-05,2.93916]
[1776460556887,41.02,77370.45,0.1,0.01903,2e-05,2.94014]
[1776460565424,41.03,77372.36,0.1,0.01908,2e-05,2.9468]
[1776460575015,41.04,77372.33,0.1,0.0191,2e-05,2.94932]
[1776460580051,41.04,77357.04,0.1,0.01883,2e-05,2.91326]
[1776460581058,41.03,77341.73,0.1,0.01855,2e-05,2.87645]
[1776460584434,41.03,77336.43,0.1,0.01845,2e-05,2.86261]
[1776460585085,41.02,77335.87,0.1,0.01843,2e-05,2.85988]
[1776460590419,41.02,77333.85,0.1,0.01837,2e-05,2.85237]
[1776460594552,41.0,77333.48,0.1,0.01833,2e-05,2.84586]
[1776460595156,41.0,77333.27,0.1,0.01832,2e-05,2.84469]
[1776460600248,40.99,77331.84,0.1,0.01827,2e-05,2.83866]
[1776460600299,40.99,77332.0,0.1,0.01827,2e-05,2.83837]
[1776460602968,40.99,77332.01,0.1,0.01826,2e-05,2.83706]
[1776460603211,40.98,77332.97,0.1,0.01827,2e-05,2.83863]
[1776460604641,40.98,77334.1,0.1,0.01829,2e-05,2.84059]
[1776460605226,40.98,77334.16,0.1,0.01828,2e-05,2.84006]
[1776460606324,40.98,77334.16,0.1,0.01828,2e-05,2.84006]
[1776460606338,40.98,77331.9,0.1,0.01824,2e-05,2.83413]
[1776460612277,40.97,77330.61,0.1,0.01818,2e-05,2.82716]
[1776460615748,40.96,77329.85,0.1,0.01816,2e-05,2.82342]
[1776460616307,40.96,77329.65,0.1,0.01815,2e-05,2.82229]
[1776460618318,40.95,77309.66,0.1,0.0178,2e-05,2.77503]
[1776460623353,40.94,77301.93,0.1,0.01765,2e-05,2.75462]
[1776460628388,40.93,77294.79,0.1,0.01751,2e-05,2.73586]
[1776460633424,40.93,77299.37,0.1,0.01757,2e-05,2.74368]
[1776460637452,40.92,77313.92,0.1,0.01779,2e-05,2.77474]
[1776460642488,40.91,77323.45,0.1,0.01793,2e-05,2.79373]
[1776460643170,40.91,77323.45,0.1,0.01793,2e-05,2.79373]
[1776460643495,40.91,77326.8,0.1,0.01799,2e-05,2.80085]
[1776460650547,40.89,77328.43,0.1,0.01798,2e-05,2.80032]
[1776460652194,40.89,77328.43,0.1,0.01798,2e-05,2.80032]
[1776460652295,40.89,77328.61,0.1,0.01796,2e-05,2.79733]
[1776460657595,40.88,77328.61,0.1,0.01794,2e-05,2.79427]
[1776460662631,40.87,77328.02,0.1,0.01791,2e-05,2.78984]
[1776460667198,40.86,77328.73,0.1,0.0179,2e-05,2.78901]
[1776460667269,40.86,77329.82,0.1,0.01791,2e-05,2.7909]
[1776460668927,40.86,77329.82,0.1,0.01791,2e-05,2.7909]
[1776460668928,40.86,77336.15,0.1,0.01802,2e-05,2.80487]
[1776460669740,40.86,77336.15,0.1,0.01802,2e-05,2.80487]
[1776460669742,40.86,77337.85,0.1,0.01804,2e-05,2.80816]
[1776460676225,40.84,77346.54,0.1,0.01816,2e-05,2.82366]
[1776460681766,40.83,77352.96,0.1,0.01824,2e-05,2.83527]
[1776460683780,40.83,77364.02,0.1,0.01842,2e-05,2.85976]
[1776460688815,40.81,77370.34,0.1,0.01851,2e-05,2.87109]
[1776460693852,40.8,77371.71,0.1,0.01851,2e-05,2.87082]
[1776460697159,40.8,77376.49,0.1,0.01857,2e-05,2.88001]
[1776460697184,40.79,77376.49,0.1,0.01857,2e-05,2.87932]
[1776460702913,40.78,77369.7,0.1,0.01842,2e-05,2.85994]
[1776460707949,40.77,77361.32,0.1,0.01825,2e-05,2.83662]
[1776460713991,40.76,77358.84,0.1,0.01817,2e-05,2.82565]
[1776460716506,40.76,77346.07,0.1,0.01794,2e-05,2.79434]
[1776460722047,40.75,77345.47,0.1,0.0179,2e-05,2.78971]
[1776460727087,40.74,77338.52,0.1,0.01777,2e-05,2.77104]
[1776460732116,40.73,77346.64,0.1,0.01788,2e-05,2.78698]
[1776460737152,40.72,77343.88,0.1,0.01782,2e-05,2.7778]
[1776460740176,40.71,77355.06,0.1,0.01799,2e-05,2.80184]
[1776460741035,40.71,77355.06,0.1,0.01799,2e-05,2.80184]
[1776460741180,40.71,77356.09,0.1,0.01801,2e-05,2.80362]
[1776460744201,40.7,77369.29,0.1,0.01822,2e-05,2.83242]
[1776460750243,40.69,77371.48,0.1,0.01823,2e-05,2.83365]
[1776460757295,40.68,77374.28,0.1,0.01824,2e-05,2.83573]
[1776460758942,40.68,77375.14,0.1,0.01825,2e-05,2.83711]
[1776460759044,40.67,77375.48,0.1,0.01825,2e-05,2.83728]
[1776460764342,40.66,77377.21,0.1,0.01826,2e-05,2.83824]
[1776460765456,40.66,77377.21,0.1,0.01826,2e-05,2.83824]
[1776460765555,40.66,77384.6,0.1,0.01839,2e-05,2.85497]
[1776460768740,40.66,77388.98,0.1,0.01845,2e-05,2.86338]
[1776460769381,40.65,77388.11,0.1,0.01843,2e-05,2.86068]
[1776460771367,40.65,77387.94,0.1,0.01842,2e-05,2.85962]
[1776460771405,40.65,77383.75,0.1,0.01833,2e-05,2.84692]
[1776460776432,40.64,77377.02,0.1,0.01819,2e-05,2.82803]
[1776460781461,40.63,77377.8,0.1,0.01818,2e-05,2.82686]
[1776460783675,40.63,77378.23,0.1,0.01818,2e-05,2.82727]
[1776460784482,40.62,77378.24,0.1,0.01817,2e-05,2.82612]
[1776460789518,40.61,77381.18,0.1,0.0182,2e-05,2.83006]
[1776460792018,40.61,77382.65,0.1,0.01822,2e-05,2.83233]
[1776460792539,40.61,77382.63,0.1,0.01821,2e-05,2.8317]
[1776460797574,40.6,77389.05,0.1,0.0183,2e-05,2.84374]
[1776460802609,40.59,77390.25,0.1,0.0183,2e-05,2.84349]
[1776460807645,40.58,77388.0,0.1,0.01824,2e-05,2.83515]
[1776460812682,40.57,77387.28,0.1,0.0182,2e-05,2.83044]
[1776460822751,40.55,77387.25,0.1,0.01816,2e-05,2.82441]
[1776460823760,40.55,77399.18,0.1,0.01836,2e-05,2.85183]
[1776460828792,40.54,77403.42,0.1,0.01841,2e-05,2.85856]
[1776460833826,40.53,77401.25,0.1,0.01833,2e-05,2.84785]
[1776460838862,40.52,77398.82,0.1,0.01827,2e-05,2.83884]
[1776460845914,40.5,77398.44,0.1,0.01823,2e-05,2.83338]
[1776460850957,40.49,77406.58,0.1,0.01834,2e-05,2.84922]
[1776460854979,40.49,77420.03,0.1,0.01857,2e-05,2.87937]
[1776460857494,40.48,77433.0,0.1,0.0188,2e-05,2.90998]
[1776460863049,40.49,77429.32,0.1,0.01874,2e-05,2.90322]
[1776460870099,40.48,77426.08,0.1,0.01867,2e-05,2.89268]
[1776460876136,40.47,77423.54,0.1,0.0186,2e-05,2.88354]
[1776460881174,40.46,77431.37,0.1,0.01871,2e-05,2.89875]
[1776460886207,40.45,77437.47,0.1,0.01879,2e-05,2.90982]
[1776460892249,40.45,77441.61,0.1,0.01885,2e-05,2.917]
[1776460897783,40.45,77446.4,0.1,0.01895,2e-05,2.93054]
[1776460903326,40.46,77452.98,0.1,0.01909,2e-05,2.94871]
[1776460908362,40.46,77446.23,0.1,0.01896,2e-05,2.93208]
[1776460914816,40.46,77442.6,0.1,0.01889,2e-05,2.92227]
[1776460920445,40.44,77432.49,0.1,0.01866,2e-05,2.89165]
[1776460924481,40.44,77456.63,0.1,0.01909,2e-05,2.94924]
[1776460929514,40.44,77462.25,0.1,0.01921,2e-05,2.96458]
[1776460934550,40.45,77462.41,0.1,0.01922,2e-05,2.96663]
[1776460939646,40.45,77463.86,0.1,0.01926,2e-05,2.97144]
[1776460942749,40.45,77486.09,0.1,0.01968,2e-05,3.02719]
[1776460946197,40.46,77495.68,0.1,0.01986,2e-05,3.05163]
[1776460946634,40.45,77495.71,0.1,0.01986,2e-05,3.05136]
[1776460948962,40.45,77493.49,0.1,0.01981,2e-05,3.04514]
[1776460949653,40.45,77492.14,0.1,0.01978,2e-05,3.04145]
[1776460952765,40.45,77494.65,0.1,0.01981,2e-05,3.0447]
[1776460952826,40.45,77494.71,0.1,0.01981,2e-05,3.04449]
[1776460954198,40.45,77494.71,0.1,0.01981,2e-05,3.04449]
[1776460954689,40.45,77494.71,0.1,0.0198,2e-05,3.04378]
[1776460959726,40.45,77490.44,0.1,0.01973,2e-05,3.0335]
[1776460964761,40.45,77487.56,0.1,0.01968,2e-05,3.02722]
[1776460969795,40.45,77476.86,0.1,0.01949,2e-05,3.00173]
[1776460974830,40.46,77474.06,0.1,0.01944,2e-05,2.9959]
[1776460979864,40.46,77469.58,0.1,0.01937,2e-05,2.986]
[1776460983893,40.46,77452.76,0.1,0.01907,2e-05,2.94608]
[1776460988927,40.47,77457.17,0.1,0.01916,2e-05,2.95828]
[1776460993963,40.47,77456.58,0.1,0.01916,2e-05,2.95833]
[1776460999001,40.48,77458.42,0.1,0.01921,2e-05,2.96427]
[1776461008564,40.49,77456.54,0.1,0.0192,2e-05,2.96274]
[1776461014111,40.49,77456.8,0.1,0.0192,2e-05,2.96263]
[1776461016340,40.49,77468.26,0.1,0.01941,2e-05,2.99119]
[1776461022167,40.5,77468.82,0.1,0.01944,2e-05,2.99413]
[1776461027202,40.5,77477.23,0.1,0.0196,2e-05,3.01606]
[1776461032237,40.5,77473.19,0.1,0.01953,2e-05,3.00716]
[1776461037274,40.51,77473.05,0.1,0.01954,2e-05,3.00792]
[1776461042314,40.51,77468.51,0.1,0.01946,2e-05,2.99792]
[1776461047386,40.52,77457.12,0.1,0.01926,2e-05,2.97136]
[1776461052421,40.52,77457.09,0.1,0.01928,2e-05,2.97297]
[1776461057459,40.52,77468.68,0.1,0.0195,2e-05,3.00257]
[1776461062495,40.53,77471.38,0.1,0.01956,2e-05,3.01028]
[1776461067530,40.53,77467.07,0.1,0.01949,2e-05,3.00081]
[1776461072565,40.54,77462.71,0.1,0.0194,2e-05,2.98902]
[1776461075586,40.54,77448.14,0.1,0.01914,2e-05,2.95439]
[1776461080620,40.54,77439.53,0.1,0.019,2e-05,2.93522]
[1776461085655,40.55,77442.49,0.1,0.01906,2e-05,2.94404]
[1776461090692,40.55,77443.71,0.1,0.0191,2e-05,2.94866]
[1776461095726,40.56,77445.6,0.1,0.01915,2e-05,2.95489]
[1776461100767,40.56,77445.78,0.1,0.01916,2e-05,2.95698]
[1776461102774,40.56,77433.5,0.1,0.01894,2e-05,2.92688]
[1776461105795,40.56,77444.42,0.1,0.01913,2e-05,2.95325]
[1776461107810,40.56,77457.34,0.1,0.01937,2e-05,2.98529]
[1776461112851,40.57,77455.39,0.1,0.01935,2e-05,2.982]
[1776461118886,40.57,77462.63,0.1,0.0195,2e-05,3.00132]
[1776461121907,40.58,77481.04,0.1,0.01984,2e-05,3.04744]
[1776461124931,40.58,77467.04,0.1,0.01959,2e-05,3.01348]
[1776461129966,40.58,77467.02,0.1,0.01959,2e-05,3.01452]
[1776461136011,40.59,77464.32,0.1,0.01954,2e-05,3.00689]
[1776461141041,40.59,77462.3,0.1,0.01951,2e-05,3.00302]
[1776461146077,40.59,77461.49,0.1,0.0195,2e-05,3.0021]
[1776461151113,40.6,77460.9,0.1,0.0195,2e-05,3.00171]
[1776461156150,40.6,77458.89,0.1,0.01947,2e-05,2.99782]
[1776461161183,40.6,77462.21,0.1,0.01954,2e-05,3.007]
[1776461166218,40.61,77456.62,0.1,0.01945,2e-05,2.99435]
[1776461171252,40.61,77456.08,0.1,0.01945,2e-05,2.9941]
[1776461179763,40.62,77454.25,0.1,0.01943,2e-05,2.99166]
[1776461185350,40.62,77451.71,0.1,0.01939,2e-05,2.98658]
[1776461190385,40.62,77448.43,0.1,0.01932,2e-05,2.97759]
[1776461195421,40.62,77447.41,0.1,0.0193,2e-05,2.97418]
[1776461200456,40.62,77450.75,0.1,0.01937,2e-05,2.98368]
[1776461205499,40.63,77453.83,0.1,0.01944,2e-05,2.99252]
[1776461210580,40.63,77458.07,0.1,0.01952,2e-05,3.00413]
[1776461212542,40.63,77447.14,0.1,0.01932,2e-05,2.97713]
[1776461213546,40.63,77432.76,0.1,0.01906,2e-05,2.94231]
[1776461218581,40.62,77425.6,0.1,0.0189,2e-05,2.92167]
[1776461223617,40.61,77410.71,0.1,0.01861,2e-05,2.88253]
[1776461228651,40.6,77403.84,0.1,0.01847,2e-05,2.86291]
[1776461233686,40.59,77400.28,0.1,0.01838,2e-05,2.85186]
[1776461240192,40.57,77395.6,0.1,0.01827,2e-05,2.83627]
[1776461245770,40.56,77394.88,0.1,0.01822,2e-05,2.83069]
[1776461250805,40.55,77400.52,0.1,0.0183,2e-05,2.8405]
[1776461255852,40.54,77398.24,0.1,0.01822,2e-05,2.82958]
[1776461260882,40.53,77394.72,0.1,0.01813,2e-05,2.818]
[1776461268938,40.51,77393.25,0.1,0.01807,2e-05,2.8093]
[1776461273973,40.5,77391.11,0.1,0.018,2e-05,2.80107]
[1776461280038,40.49,77390.56,0.1,0.01797,2e-05,2.79595]
[1776461285057,40.49,77386.48,0.1,0.0179,2e-05,2.78663]
[1776461290095,40.5,77386.74,0.1,0.01792,2e-05,2.78958]
[1776461295126,40.5,77387.55,0.1,0.01793,2e-05,2.79158]
[1776461300162,40.49,77393.1,0.1,0.01801,2e-05,2.80128]
[1776461305196,40.48,77393.5,0.1,0.01799,2e-05,2.79898]
[1776461307210,40.48,77410.45,0.1,0.01829,2e-05,2.83954]
[1776461312249,40.49,77410.99,0.1,0.0183,2e-05,2.84057]
[1776461317280,40.49,77412.04,0.1,0.01833,2e-05,2.84501]
[1776461322315,40.5,77412.41,0.1,0.01836,2e-05,2.84787]
[1776461327349,40.51,77411.36,0.1,0.01835,2e-05,2.84738]
[1776461332390,40.51,77412.56,0.1,0.01839,2e-05,2.85222]
[1776461337422,40.52,77422.15,0.1,0.01857,2e-05,2.8769]
[1776461340899,40.52,77436.29,0.1,0.01883,2e-05,2.91201]
[1776461346028,40.53,77437.71,0.1,0.01887,2e-05,2.91637]
[1776461351520,40.54,77447.23,0.1,0.01908,2e-05,2.9451]
[1776461356554,40.55,77450.7,0.1,0.01916,2e-05,2.95554]
[1776461361589,40.55,77456.02,0.1,0.01927,2e-05,2.96987]
[1776461366625,40.57,77460.13,0.1,0.01937,2e-05,2.98362]
[1776461371660,40.58,77461.48,0.1,0.01942,2e-05,2.98897]
[1776461377701,40.6,77463.56,0.1,0.0195,2e-05,2.9992]
[1776461383743,40.61,77461.74,0.1,0.01951,2e-05,3.00068]
[1776461388779,40.63,77462.71,0.1,0.01956,2e-05,3.00729]
[1776461393814,40.64,77451.03,0.1,0.01938,2e-05,2.98308]
[1776461398852,40.65,77448.15,0.1,0.01934,2e-05,2.97806]
[1776461403885,40.65,77441.58,0.1,0.01923,2e-05,2.96359]
[1776461409934,40.66,77435.77,0.1,0.01914,2e-05,2.95151]
[1776461416979,40.67,77435.19,0.1,0.01915,2e-05,2.95236]
[1776461422011,40.67,77436.57,0.1,0.01918,2e-05,2.95725]
[1776461427046,40.68,77429.91,0.1,0.01907,2e-05,2.94272]
[1776461432082,40.68,77421.58,0.1,0.01892,2e-05,2.92208]
[1776461437117,40.69,77413.99,0.1,0.0188,2e-05,2.90569]
[1776461444165,40.69,77411.01,0.1,0.01877,2e-05,2.90113]
[1776461451220,40.7,77410.16,0.1,0.01877,2e-05,2.90161]
[1776461456250,40.71,77404.14,0.1,0.01868,2e-05,2.88906]
[1776461461287,40.71,77400.45,0.1,0.01862,2e-05,2.88212]
[1776461466320,40.72,77398.6,0.1,0.01861,2e-05,2.87952]
[1776461472363,40.73,77394.05,0.1,0.01854,2e-05,2.87088]
[1776461477399,40.73,77393.02,0.1,0.01854,2e-05,2.8702]
[1776461482434,40.74,77396.77,0.1,0.01861,2e-05,2.88072]
[1776461487468,40.74,77398.83,0.1,0.01866,2e-05,2.88719]
[1776461495524,40.75,77399.3,0.1,0.01868,2e-05,2.8885]
[1776461502103,40.76,77397.13,0.1,0.01865,2e-05,2.88548]
[1776461512174,40.77,77396.17,0.1,0.01866,2e-05,2.88622]
[1776461522244,40.78,77394.73,0.1,0.01866,2e-05,2.8858]
[1776461527752,40.78,77392.14,0.1,0.01862,2e-05,2.88114]
[1776461533794,40.79,77392.7,0.1,0.01865,2e-05,2.88542]
[1776461539836,40.8,77391.71,0.1,0.01867,2e-05,2.88717]
[1776461544871,40.81,77388.58,0.1,0.01863,2e-05,2.88238]
[1776461549912,40.82,77384.45,0.1,0.01857,2e-05,2.87433]
[1776461554943,40.82,77384.82,0.1,0.01858,2e-05,2.87446]
[1776461559976,40.83,77382.65,0.1,0.01855,2e-05,2.87083]
[1776461565454,40.83,77383.17,0.1,0.01857,2e-05,2.87324]
[1776461571053,40.84,77373.77,0.1,0.01842,2e-05,2.85337]
[1776461576089,40.84,77369.15,0.1,0.01835,2e-05,2.84428]
[1776461581125,40.85,77371.73,0.1,0.01841,2e-05,2.8521]
[1776461589179,40.86,77372.58,0.1,0.01845,2e-05,2.8569]
[1776461596229,40.87,77375.74,0.1,0.01852,2e-05,2.86679]
[1776461601265,40.87,77376.97,0.1,0.01856,2e-05,2.87145]
[1776461607306,40.88,77378.17,0.1,0.01859,2e-05,2.87635]
[1776461612341,40.88,77379.66,0.1,0.01862,2e-05,2.8793]
[1776461617377,40.89,77380.62,0.1,0.01865,2e-05,2.88318]
[1776461620398,40.89,77391.67,0.1,0.01885,2e-05,2.91026]
[1776461628456,40.9,77391.87,0.1,0.01887,2e-05,2.91288]
[1776461633488,40.9,77388.93,0.1,0.01883,2e-05,2.90724]
[1776461641544,40.9,77388.08,0.1,0.0188,2e-05,2.90406]
[1776461646582,40.89,77378.29,0.1,0.0186,2e-05,2.87687]
[1776461651615,40.89,77375.26,0.1,0.01855,2e-05,2.87031]
[1776461656650,40.89,77376.39,0.1,0.01858,2e-05,2.87472]
[1776461661687,40.9,77375.21,0.1,0.01858,2e-05,2.87372]
[1776461666726,40.91,77375.24,0.1,0.01859,2e-05,2.8756]
[1776461673302,40.91,77376.81,0.1,0.01862,2e-05,2.87851]
[1776461678807,40.9,77377.29,0.1,0.0186,2e-05,2.87704]
[1776461684847,40.89,77378.14,0.1,0.01859,2e-05,2.87462]
[1776461693442,40.87,77378.58,0.1,0.01854,2e-05,2.86907]
[1776461698946,40.85,77379.02,0.1,0.01852,2e-05,2.86648]
[1776461703534,40.83,77378.31,0.1,0.01845,2e-05,2.85623]
[1776461709028,40.7,77375.37,0.1,0.01809,2e-05,2.809]
[1776461714057,40.69,77371.97,0.1,0.01801,2e-05,2.798]
[1776461719092,40.67,77369.63,0.1,0.01794,2e-05,2.7889]
[1776461724125,40.66,77366.57,0.1,0.01786,2e-05,2.77879]
[1776461729162,40.65,77364.38,0.1,0.0178,2e-05,2.77076]
[1776461734197,40.64,77363.11,0.1,0.01775,2e-05,2.76273]
[1776461739232,40.64,77363.12,0.1,0.01773,2e-05,2.75987]
[1776461744268,40.63,77362.85,0.1,0.0177,2e-05,2.75639]
[1776461745018,40.63,77362.85,0.1,0.0177,2e-05,2.75639]
[1776461745274,40.62,77362.99,0.1,0.0177,2e-05,2.75614]
[1776461747792,40.62,77362.71,0.1,0.01769,2e-05,2.75492]
[1776461747819,40.62,77362.3,0.1,0.01768,2e-05,2.75341]
[1776461750310,40.61,77377.44,0.1,0.01792,2e-05,2.78656]
[1776461755656,40.61,77379.81,0.1,0.01794,2e-05,2.78949]
[1776461761387,40.59,77379.22,0.1,0.0179,2e-05,2.78372]
[1776461770450,40.57,77380.14,0.1,0.01787,2e-05,2.78028]
[1776461775483,40.56,77370.75,0.1,0.01769,2e-05,2.75561]
[1776461776380,40.56,77370.75,0.1,0.01769,2e-05,2.75561]
[1776461776492,40.56,77369.95,0.1,0.01767,2e-05,2.75319]
[1776461777218,40.56,77369.95,0.1,0.01767,2e-05,2.75319]
[1776461777499,40.56,77368.12,0.1,0.01764,2e-05,2.74841]
[1776461781619,40.56,77366.44,0.1,0.0176,2e-05,2.74342]
[1776461781692,40.55,77365.3,0.1,0.01757,2e-05,2.73969]
[1776461787568,40.54,77360.95,0.1,0.01748,2e-05,2.72652]
[1776461792604,40.53,77357.04,0.1,0.01738,2e-05,2.71293]
[1776461797638,40.53,77351.69,0.1,0.01727,2e-05,2.69844]
[1776461804214,40.52,77352.51,0.1,0.01726,2e-05,2.69721]
[1776461809723,40.51,77354.18,0.1,0.01727,2e-05,2.69886]
[1776461811737,40.51,77369.21,0.1,0.01752,2e-05,2.73222]
[1776461816771,40.5,77374.88,0.1,0.0176,2e-05,2.74278]
[1776461821806,40.49,77369.48,0.1,0.01749,2e-05,2.72806]
[1776461826842,40.48,77364.48,0.1,0.01739,2e-05,2.71449]
[1776461832883,40.47,77363.32,0.1,0.01735,2e-05,2.70933]
[1776461837918,40.47,77361.88,0.1,0.01731,2e-05,2.70399]
[1776461842957,40.46,77360.43,0.1,0.01727,2e-05,2.69868]
[1776461846986,40.46,77371.35,0.1,0.01744,2e-05,2.72187]
[1776461852021,40.45,77374.29,0.1,0.01746,2e-05,2.72419]
[1776461858064,40.44,77374.55,0.1,0.01744,2e-05,2.72207]
[1776461863099,40.43,77366.47,0.1,0.01729,2e-05,2.70148]
[1776461868132,40.43,77358.71,0.1,0.01715,2e-05,2.68193]
[1776461873167,40.42,77360.88,0.1,0.01717,2e-05,2.68496]
[1776461878206,40.41,77359.57,0.1,0.01713,2e-05,2.68021]
[1776461881193,40.41,77359.38,0.1,0.01713,2e-05,2.67908]
[1776461881447,40.41,77375.48,0.1,0.01739,2e-05,2.71526]
[1776461882632,40.41,77375.48,0.1,0.01739,2e-05,2.71526]
[1776461882671,40.41,77392.98,0.1,0.01768,2e-05,2.75463]
[1776461883518,40.41,77392.98,0.1,0.01768,2e-05,2.75463]
[1776461883620,40.41,77394.41,0.1,0.0177,2e-05,2.75744]
[1776461886387,40.4,77395.44,0.1,0.01772,2e-05,2.75934]
[1776461893310,40.39,77393.82,0.1,0.01766,2e-05,2.75125]
[1776461898346,40.38,77383.94,0.1,0.01747,2e-05,2.72622]
[1776461904915,40.37,77383.43,0.1,0.01744,2e-05,2.72239]
[1776461910430,40.37,77386.61,0.1,0.01748,2e-05,2.72702]
[1776461915469,40.36,77384.41,0.1,0.01741,2e-05,2.71768]
[1776461916650,40.36,77373.9,0.1,0.01723,2e-05,2.69332]
[1776461918951,40.35,77363.07,0.1,0.01705,2e-05,2.66803]
[1776461924531,40.35,77359.38,0.1,0.01697,2e-05,2.65771]
[1776461929563,40.34,77352.9,0.1,0.01685,2e-05,2.64167]
[1776461930708,40.34,77352.9,0.1,0.01685,2e-05,2.64167]
[1776461930997,40.34,77338.55,0.1,0.01662,2e-05,2.60972]
[1776461932597,40.34,77325.05,0.1,0.0164,2e-05,2.57965]
[1776461936628,40.34,77310.48,0.1,0.01616,2e-05,2.5469]
[1776461941661,40.34,77311.29,0.1,0.01617,2e-05,2.548]
[1776461943674,40.33,77324.97,0.1,0.01638,2e-05,2.5776]
[1776461945502,40.33,77329.57,0.1,0.01645,2e-05,2.58753]
[1776461947709,40.33,77318.71,0.1,0.01628,2e-05,2.5631]
[1776461952740,40.32,77326.09,0.1,0.01638,2e-05,2.57696]
[1776461957773,40.32,77326.73,0.1,0.01638,2e-05,2.57725]
[1776461962808,40.32,77326.97,0.1,0.01638,2e-05,2.57684]
[1776461963912,40.32,77316.21,0.1,0.0162,2e-05,2.5533]
[1776461965830,40.32,77304.08,0.1,0.01601,2e-05,2.52663]
[1776461970868,40.3,77303.36,0.1,0.01597,2e-05,2.52082]
[1776461975898,40.3,77304.09,0.1,0.01596,2e-05,2.51936]
[1776461980935,40.3,77303.16,0.1,0.01594,2e-05,2.51705]
[1776461985974,40.3,77303.59,0.1,0.01595,2e-05,2.51771]
[1776461991009,40.29,77297.37,0.1,0.01584,2e-05,2.50311]
[1776461996042,40.29,77297.65,0.1,0.01584,2e-05,2.50326]
[1776462000647,40.29,77299.77,0.1,0.01587,2e-05,2.50775]
[1776462002085,40.29,77327.02,0.1,0.0163,2e-05,2.56673]
[1776462005876,40.29,77320.62,0.1,0.0162,2e-05,2.55248]
[1776462012153,40.29,77318.77,0.1,0.01616,2e-05,2.54766]
[1776462021218,40.28,77316.82,0.1,0.01613,2e-05,2.54236]
[1776462026251,40.28,77323.23,0.1,0.01622,2e-05,2.55559]
[1776462031286,40.28,77332.83,0.1,0.01636,2e-05,2.57357]
[1776462036660,40.27,77329.6,0.1,0.0163,2e-05,2.56574]
[1776462042364,40.27,77323.67,0.1,0.01619,2e-05,2.55161]
[1776462047399,40.27,77318.04,0.1,0.0161,2e-05,2.53858]
[1776462052434,40.27,77312.11,0.1,0.016,2e-05,2.52508]
[1776462057468,40.26,77310.7,0.1,0.01597,2e-05,2.52151]
[1776462062504,40.26,77306.66,0.1,0.01591,2e-05,2.51234]
[1776462067539,40.26,77306.74,0.1,0.01591,2e-05,2.51213]
[1776462072574,40.26,77307.65,0.1,0.01592,2e-05,2.5137]
[1776462078621,40.26,77307.5,0.1,0.01591,2e-05,2.51293]
[1776462080631,40.26,77321.59,0.1,0.01613,2e-05,2.5433]
[1776462082645,40.26,77339.47,0.1,0.01642,2e-05,2.58217]
[1776462086149,40.26,77340.49,0.1,0.01643,2e-05,2.58404]
[1776462091708,40.25,77343.94,0.1,0.01646,2e-05,2.58822]
[1776462094958,40.25,77344.97,0.1,0.01648,2e-05,2.5901]
[1776462100889,40.25,77354.22,0.1,0.01662,2e-05,2.60933]
[1776462106362,40.24,77356.35,0.1,0.01664,2e-05,2.61237]
[1776462111849,40.24,77355.63,0.1,0.01662,2e-05,2.60952]
[1776462116884,40.23,77347.41,0.1,0.01648,2e-05,2.5901]
[1776462122925,40.23,77344.83,0.1,0.01643,2e-05,2.58316]
[1776462127964,40.22,77350.82,0.1,0.01652,2e-05,2.59538]
[1776462132998,40.22,77356.8,0.1,0.0166,2e-05,2.60743]
[1776462138047,40.22,77360.77,0.1,0.01666,2e-05,2.61495]
[1776462143085,40.21,77366.11,0.1,0.01674,2e-05,2.62552]
[1776462151141,40.2,77363.12,0.1,0.01666,2e-05,2.61466]
[1776462156179,40.2,77365.25,0.1,0.01668,2e-05,2.61814]
[1776462164237,40.19,77367.73,0.1,0.01671,2e-05,2.62163]
[1776462169272,40.19,77366.25,0.1,0.01668,2e-05,2.61706]
[1776462174307,40.18,77366.05,0.1,0.01666,2e-05,2.61536]
[1776462180350,40.18,77371.1,0.1,0.01673,2e-05,2.62505]
[1776462185386,40.17,77369.56,0.1,0.0167,2e-05,2.62025]
[1776462191427,40.17,77370.53,0.1,0.0167,2e-05,2.62051]
[1776462196992,40.16,77373.14,0.1,0.01673,2e-05,2.62499]
[1776462200832,40.16,77395.11,0.1,0.01709,2e-05,2.67324]
[1776462201720,40.16,77395.11,0.1,0.01709,2e-05,2.67324]
[1776462201809,40.16,77405.54,0.1,0.01726,2e-05,2.6966]
[1776462203512,40.16,77417.99,0.1,0.01746,2e-05,2.72437]
[1776462205985,40.15,77421.17,0.1,0.01752,2e-05,2.73124]
[1776462211021,40.15,77428.01,0.1,0.01761,2e-05,2.74471]
[1776462211224,40.15,77428.01,0.1,0.01761,2e-05,2.74471]
[1776462212805,40.14,77430.71,0.1,0.01764,2e-05,2.74783]
[1776462212841,40.14,77389.48,0.1,0.01694,2e-05,2.65307]
[1776462214592,40.14,77378.97,0.1,0.01676,2e-05,2.62875]
[1776462219628,40.14,77366.42,0.1,0.01655,2e-05,2.59944]
[1776462223656,40.13,77378.04,0.1,0.01673,2e-05,2.62436]
[1776462228691,40.13,77388.63,0.1,0.01689,2e-05,2.64666]
[1776462233726,40.12,77394.7,0.1,0.01698,2e-05,2.65882]
[1776462238762,40.12,77395.47,0.1,0.01698,2e-05,2.65899]
[1776462243796,40.11,77385.18,0.1,0.0168,2e-05,2.63445]
[1776462248835,40.11,77381.82,0.1,0.01674,2e-05,2.6257]
[1776462253866,40.1,77389.39,0.1,0.01685,2e-05,2.64143]
[1776462257421,40.1,77378.2,0.1,0.01666,2e-05,2.61556]
[1776462262930,40.1,77370.68,0.1,0.01653,2e-05,2.59755]
[1776462266958,40.09,77381.67,0.1,0.01671,2e-05,2.62115]
[1776462271994,40.09,77391.94,0.1,0.01685,2e-05,2.64082]
[1776462276023,40.09,77405.56,0.1,0.01707,2e-05,2.67038]
[1776462281055,40.08,77397.2,0.1,0.01692,2e-05,2.64988]
[1776462286090,40.08,77394.71,0.1,0.01687,2e-05,2.64295]
[1776462291127,40.07,77391.96,0.1,0.01681,2e-05,2.63552]
[1776462293139,40.07,77410.35,0.1,0.01711,2e-05,2.67659]
[1776462298174,40.07,77416.06,0.1,0.0172,2e-05,2.68799]
[1776462303210,40.06,77420.25,0.1,0.01726,2e-05,2.69592]
[1776462308250,40.05,77424.72,0.1,0.01732,2e-05,2.70444]
[1776462313279,40.05,77429.34,0.1,0.01738,2e-05,2.71325]
[1776462315324,40.05,77443.82,0.1,0.01763,2e-05,2.74594]
[1776462318315,40.04,77431.09,0.1,0.0174,2e-05,2.71527]
[1776462323350,40.04,77422.95,0.1,0.01725,2e-05,2.69478]
[1776462328388,40.03,77421.77,0.1,0.01721,2e-05,2.69038]
[1776462331406,40.03,77412.1,0.1,0.01703,2e-05,2.66531]
[1776462336442,40.02,77418.59,0.1,0.01713,2e-05,2.67855]
[1776462341478,40.02,77418.17,0.1,0.01711,2e-05,2.6761]
[1776462346511,40.01,77408.44,0.1,0.01694,2e-05,2.65271]
[1776462351560,40.01,77399.53,0.1,0.01678,2e-05,2.63144]
[1776462356583,40.01,77388.17,0.1,0.01659,2e-05,2.60503]
[1776462361620,40.0,77384.26,0.1,0.01652,2e-05,2.5953]
[1776462366653,40.0,77384.45,0.1,0.01651,2e-05,2.59491]
[1776462368668,40.0,77395.07,0.1,0.01669,2e-05,2.61822]
[1776462373703,40.0,77402.64,0.1,0.0168,2e-05,2.63416]
[1776462378737,39.99,77407.03,0.1,0.01687,2e-05,2.64292]
[1776462383773,39.99,77412.08,0.1,0.01694,2e-05,2.65313]
[1776462388816,39.98,77417.25,0.1,0.01702,2e-05,2.66359]
[1776462393847,39.98,77426.28,0.1,0.01715,2e-05,2.6807]
[1776462398881,39.97,77427.04,0.1,0.01715,2e-05,2.68097]
[1776462403917,39.97,77429.16,0.1,0.01717,2e-05,2.68433]
[1776462408951,39.96,77426.43,0.1,0.01712,2e-05,2.67652]
[1776462413987,39.96,77421.72,0.1,0.01703,2e-05,2.66436]
[1776462420028,39.95,77421.29,0.1,0.01701,2e-05,2.66176]
[1776462425063,39.95,77418.22,0.1,0.01695,2e-05,2.65349]
[1776462430098,39.95,77411.54,0.1,0.01683,2e-05,2.63721]
[1776462435133,39.94,77412.74,0.1,0.01684,2e-05,2.63885]
[1776462440168,39.94,77412.38,0.1,0.01682,2e-05,2.63704]
[1776462445204,39.94,77413.32,0.1,0.01683,2e-05,2.63822]
[1776462450240,39.93,77413.95,0.1,0.01684,2e-05,2.63874]
[1776462456282,39.93,77414.89,0.1,0.01683,2e-05,2.63771]
[1776462461317,39.93,77410.74,0.1,0.01676,2e-05,2.62751]
[1776462463332,39.93,77398.17,0.1,0.01655,2e-05,2.59906]
[1776462468366,39.92,77407.75,0.1,0.0167,2e-05,2.61987]
[1776462473400,39.92,77409.91,0.1,0.01673,2e-05,2.62402]
[1776462479443,39.92,77412.42,0.1,0.01677,2e-05,2.62878]
[1776462484478,39.92,77413.97,0.1,0.01679,2e-05,2.63152]
[1776462489513,39.91,77414.47,0.1,0.01679,2e-05,2.63192]
[1776462496564,39.91,77415.26,0.1,0.01679,2e-05,2.63272]
[1776462501606,39.91,77416.09,0.1,0.0168,2e-05,2.63392]
[1776462506642,39.91,77416.52,0.1,0.01681,2e-05,2.63425]
[1776462511676,39.9,77417.22,0.1,0.0168,2e-05,2.63309]
[1776462516712,39.9,77423.12,0.1,0.01689,2e-05,2.64576]
[1776462521747,39.9,77424.73,0.1,0.01691,2e-05,2.64863]
[1776462526781,39.9,77430.64,0.1,0.017,2e-05,2.66101]
[1776462531817,39.89,77440.98,0.1,0.01717,2e-05,2.68349]
[1776462537865,39.89,77441.29,0.1,0.01716,2e-05,2.6827]
[1776462542898,39.88,77432.72,0.1,0.01701,2e-05,2.66189]
[1776462547932,39.88,77436.94,0.1,0.01707,2e-05,2.67026]
[1776462552968,39.87,77435.57,0.1,0.01704,2e-05,2.66577]
[1776462559532,39.87,77437.95,0.1,0.01707,2e-05,2.66945]
[1776462565052,39.86,77437.91,0.1,0.01705,2e-05,2.66755]
[1776462570088,39.86,77436.27,0.1,0.01701,2e-05,2.66226]
[1776462575125,39.85,77436.37,0.1,0.01699,2e-05,2.65883]
[1776462577137,39.85,77425.09,0.1,0.0168,2e-05,2.63266]
[1776462584234,39.84,77422.27,0.1,0.01674,2e-05,2.62445]
[1776462589742,39.84,77415.79,0.1,0.01662,2e-05,2.60859]
[1776462595267,39.84,77414.66,0.1,0.01659,2e-05,2.6047]
[1776462601310,39.83,77415.09,0.1,0.01659,2e-05,2.60438]
[1776462606345,39.83,77427.34,0.1,0.01678,2e-05,2.63088]
[1776462611379,39.82,77436.57,0.1,0.01693,2e-05,2.65048]
[1776462616417,39.82,77440.01,0.1,0.01697,2e-05,2.65686]
[1776462621451,39.81,77439.67,0.1,0.01696,2e-05,2.65457]
[1776462626488,39.81,77446.75,0.1,0.01706,2e-05,2.66912]
[1776462631530,39.8,77444.79,0.1,0.017,2e-05,2.66082]
[1776462636562,39.8,77436.46,0.1,0.01685,2e-05,2.64022]
[1776462641598,39.79,77432.92,0.1,0.01678,2e-05,2.63068]
[1776462646630,39.79,77432.28,0.1,0.01676,2e-05,2.62776]
[1776462653679,39.78,77431.48,0.1,0.01673,2e-05,2.62389]
[1776462659725,39.78,77430.54,0.1,0.0167,2e-05,2.62001]
[1776462664757,39.77,77420.0,0.1,0.01652,2e-05,2.59498]
[1776462669792,39.77,77408.1,0.1,0.01632,2e-05,2.56733]
[1776462673823,39.76,77423.87,0.1,0.01657,2e-05,2.60177]
[1776462678854,39.76,77428.0,0.1,0.01663,2e-05,2.6098]
[1776462683891,39.76,77428.63,0.1,0.01663,2e-05,2.60995]
[1776462689932,39.75,77434.31,0.1,0.01671,2e-05,2.62086]
[1776462694969,39.75,77435.75,0.1,0.01671,2e-05,2.62064]
[1776462700518,39.74,77436.63,0.1,0.01671,2e-05,2.62128]
[1776462706043,39.74,77437.85,0.1,0.01672,2e-05,2.62243]
[1776462711080,39.73,77438.54,0.1,0.01672,2e-05,2.62265]
[1776462716113,39.73,77446.4,0.1,0.01684,2e-05,2.63905]
[1776462721150,39.72,77448.37,0.1,0.01687,2e-05,2.64202]
[1776462726191,39.72,77448.36,0.1,0.01685,2e-05,2.6405]
[1776462731218,39.71,77447.86,0.1,0.01684,2e-05,2.63787]
[1776462735246,39.71,77437.29,0.1,0.01665,2e-05,2.61278]
[1776462740799,39.7,77434.33,0.1,0.01659,2e-05,2.60486]
[1776462746324,39.7,77430.77,0.1,0.01652,2e-05,2.59539]
[1776462752365,39.69,77428.93,0.1,0.01647,2e-05,2.58782]
[1776462757400,39.69,77423.09,0.1,0.01637,2e-05,2.57374]
[1776462762435,39.69,77418.56,0.1,0.01629,2e-05,2.56278]
[1776462767472,39.69,77408.58,0.1,0.01612,2e-05,2.54001]
[1776462772506,39.68,77409.29,0.1,0.01613,2e-05,2.54105]
[1776462777542,39.68,77416.97,0.1,0.01625,2e-05,2.5576]
[1776462782577,39.68,77418.09,0.1,0.01626,2e-05,2.55955]
[1776462787610,39.68,77418.08,0.1,0.01626,2e-05,2.55905]
[1776462792646,39.68,77418.81,0.1,0.01627,2e-05,2.56023]
[1776462797683,39.68,77419.52,0.1,0.01628,2e-05,2.56139]
[1776462803724,39.67,77419.51,0.1,0.01627,2e-05,2.56088]
[1776462808760,39.67,77419.86,0.1,0.01627,2e-05,2.56124]
[1776462813795,39.67,77418.72,0.1,0.01624,2e-05,2.55621]
[1776462819839,39.67,77419.45,0.1,0.01625,2e-05,2.55736]
[1776462824874,39.67,77425.98,0.1,0.01635,2e-05,2.57145]
[1776462829909,39.67,77427.21,0.1,0.01637,2e-05,2.57368]
[1776462834945,39.67,77430.26,0.1,0.01641,2e-05,2.57991]
[1776462839979,39.66,77438.68,0.1,0.01655,2e-05,2.59807]
[1776462846022,39.66,77435.85,0.1,0.01649,2e-05,2.59075]
[1776462851057,39.66,77434.63,0.1,0.01647,2e-05,2.58724]
[1776462856093,39.65,77439.94,0.1,0.01655,2e-05,2.59839]
[1776462861128,39.65,77441.93,0.1,0.01657,2e-05,2.60171]
[1776462866162,39.65,77444.41,0.1,0.01661,2e-05,2.60632]
[1776462871197,39.64,77446.93,0.1,0.01663,2e-05,2.60886]
[1776462876232,39.64,77448.95,0.1,0.01665,2e-05,2.61242]
[1776462881782,39.64,77454.86,0.1,0.01674,2e-05,2.62476]
[1776462888319,39.63,77455.11,0.1,0.01674,2e-05,2.62376]
[1776462894360,39.63,77454.03,0.1,0.01671,2e-05,2.61996]
[1776462899397,39.62,77453.28,0.1,0.01669,2e-05,2.61712]
[1776462906445,39.62,77452.24,0.1,0.01666,2e-05,2.61315]
[1776462911993,39.62,77461.74,0.1,0.01681,2e-05,2.63375]
[1776462917537,39.61,77468.3,0.1,0.01691,2e-05,2.64688]
[1776462922570,39.61,77462.9,0.1,0.01681,2e-05,2.63334]
[1776462929619,39.6,77463.67,0.1,0.01681,2e-05,2.63355]
[1776462934654,39.6,77470.57,0.1,0.0169,2e-05,2.6461]
[1776462939690,39.59,77470.08,0.1,0.01689,2e-05,2.64398]
[1776462944731,39.59,77471.07,0.1,0.0169,2e-05,2.64535]
[1776462952275,39.59,77467.44,0.1,0.01683,2e-05,2.6358]
[1776462957819,39.58,77466.85,0.1,0.01681,2e-05,2.63366]
[1776462962854,39.58,77466.58,0.1,0.0168,2e-05,2.63222]
[1776462966721,39.58,77466.58,0.1,0.0168,2e-05,2.63222]
[1776462966789,39.58,77465.47,0.1,0.01678,2e-05,2.62903]
[1776462968067,39.58,77465.47,0.1,0.01678,2e-05,2.62903]
[1776462968128,39.58,77464.82,0.1,0.01676,2e-05,2.62722]
[1776462975944,39.57,77463.9,0.1,0.01674,2e-05,2.6239]
[1776462980979,39.57,77463.18,0.1,0.01672,2e-05,2.62138]
[1776462986014,39.57,77460.99,0.1,0.01668,2e-05,2.61552]
[1776462990047,39.57,77449.79,0.1,0.01649,2e-05,2.5896]
[1776462995080,39.56,77447.67,0.1,0.01643,2e-05,2.5821]
[1776463002128,39.56,77443.59,0.1,0.01636,2e-05,2.572]
[1776463011192,39.56,77438.62,0.1,0.01627,2e-05,2.55993]
[1776463016226,39.56,77432.59,0.1,0.01617,2e-05,2.54605]
[1776463017597,39.56,77432.59,0.1,0.01617,2e-05,2.54605]
[1776463023277,39.55,77431.35,0.1,0.01615,2e-05,2.5427]
[1776463028310,39.55,77427.66,0.1,0.01608,2e-05,2.53416]
[1776463031332,39.55,77443.59,0.1,0.01634,2e-05,2.56929]
[1776463036366,39.55,77449.68,0.1,0.01643,2e-05,2.58226]
[1776463041402,39.55,77451.4,0.1,0.01646,2e-05,2.58545]
[1776463046441,39.55,77452.1,0.1,0.01646,2e-05,2.5864]
[1776463051510,39.54,77455.13,0.1,0.0165,2e-05,2.59043]
[1776463056523,39.54,77456.26,0.1,0.01651,2e-05,2.59228]
[1776463061559,39.54,77456.2,0.1,0.0165,2e-05,2.5915]
[1776463068608,39.54,77456.87,0.1,0.01651,2e-05,2.59216]
[1776463073644,39.53,77456.45,0.1,0.0165,2e-05,2.59065]
[1776463079690,39.53,77458.25,0.1,0.01652,2e-05,2.59406]
[1776463084725,39.53,77460.35,0.1,0.01655,2e-05,2.59827]
[1776463091778,39.53,77460.68,0.1,0.01655,2e-05,2.59828]
[1776463097822,39.53,77462.45,0.1,0.01658,2e-05,2.60166]
[1776463101848,39.52,77473.46,0.1,0.01676,2e-05,2.62615]
[1776463104869,39.52,77485.0,0.1,0.01695,2e-05,2.65206]
[1776463109907,39.52,77491.06,0.1,0.01704,2e-05,2.66504]
[1776463111924,39.52,77479.12,0.1,0.01683,2e-05,2.63522]
[1776463116962,39.52,77490.72,0.1,0.01702,2e-05,2.66105]
[1776463121994,39.51,77498.16,0.1,0.01714,2e-05,2.67727]
[1776463127027,39.51,77502.57,0.1,0.0172,2e-05,2.68645]
[1776463132062,39.51,77499.92,0.1,0.01715,2e-05,2.67925]
[1776463137099,39.5,77499.15,0.1,0.01713,2e-05,2.67644]
[1776463142134,39.5,77500.01,0.1,0.01714,2e-05,2.67741]
[1776463147169,39.5,77498.82,0.1,0.01711,2e-05,2.67366]
[1776463152203,39.49,77496.88,0.1,0.01707,2e-05,2.66827]
[1776463154216,39.49,77484.69,0.1,0.01686,2e-05,2.63995]
[1776463159251,39.49,77477.4,0.1,0.01673,2e-05,2.62265]
[1776463165294,39.49,77476.28,0.1,0.01671,2e-05,2.61949]
[1776463171334,39.49,77476.16,0.1,0.01669,2e-05,2.61654]
[1776463180402,39.48,77475.97,0.1,0.01668,2e-05,2.61531]
[1776463185437,39.48,77475.5,0.1,0.01667,2e-05,2.61382]
[1776463192501,39.48,77475.29,0.1,0.01666,2e-05,2.61276]
[1776463194501,39.48,77461.82,0.1,0.01644,2e-05,2.58227]
[1776463200542,39.48,77453.8,0.1,0.01631,2e-05,2.56422]
[1776463203565,39.48,77425.13,0.1,0.01585,2e-05,2.5008]
[1776463208600,39.48,77428.41,0.1,0.0159,2e-05,2.50827]
[1776463213635,39.48,77427.78,0.1,0.01589,2e-05,2.50717]
[1776463218673,39.48,77426.96,0.1,0.01588,2e-05,2.50571]
[1776463224169,39.48,77426.19,0.1,0.01587,2e-05,2.5043]
[1776463229748,39.48,77426.85,0.1,0.01588,2e-05,2.50607]
[1776463236798,39.49,77425.97,0.1,0.01586,2e-05,2.50245]
[1776463242845,39.49,77425.37,0.1,0.01585,2e-05,2.50143]
[1776463251903,39.49,77425.05,0.1,0.01585,2e-05,2.50116]
[1776463256938,39.49,77423.68,0.1,0.01583,2e-05,2.49838]
[1776463260966,39.49,77411.16,0.1,0.01563,2e-05,2.47131]
[1776463264451,39.49,77423.78,0.1,0.01584,2e-05,2.49911]
[1776463270033,39.49,77424.03,0.1,0.01584,2e-05,2.49996]
[1776463275065,39.49,77423.81,0.1,0.01584,2e-05,2.49972]
[1776463280101,39.49,77421.99,0.1,0.01581,2e-05,2.49598]
[1776463285137,39.49,77428.79,0.1,0.01592,2e-05,2.51116]
[1776463290171,39.5,77427.92,0.1,0.01591,2e-05,2.50938]
[1776463299235,39.5,77425.37,0.1,0.01586,2e-05,2.50201]
[1776463304736,39.5,77421.25,0.1,0.01579,2e-05,2.49316]
[1776463310311,39.5,77422.99,0.1,0.01582,2e-05,2.49724]
[1776463317361,39.5,77423.36,0.1,0.01583,2e-05,2.49831]
[1776463322399,39.5,77422.83,0.1,0.01583,2e-05,2.49734]
[1776463327436,39.5,77408.43,0.1,0.0156,2e-05,2.46615]
[1776463331458,39.5,77395.71,0.1,0.0154,2e-05,2.43909]
[1776463334479,39.5,77406.85,0.1,0.01558,2e-05,2.46351]
[1776463339516,39.5,77411.33,0.1,0.01565,2e-05,2.47374]
[1776463341531,39.5,77423.41,0.1,0.01585,2e-05,2.50024]
[1776463346569,39.51,77423.52,0.1,0.01585,2e-05,2.5007]
[1776463351603,39.51,77421.89,0.1,0.01581,2e-05,2.49535]
[1776463354624,39.51,77438.52,0.1,0.01608,2e-05,2.53207]
[1776463359661,39.51,77435.56,0.1,0.01603,2e-05,2.5254]
[1776463364695,39.51,77443.72,0.1,0.01616,2e-05,2.54347]
[1776463369742,39.51,77455.99,0.1,0.01636,2e-05,2.57058]
[1776463374772,39.5,77460.8,0.1,0.01644,2e-05,2.58101]
[1776463379806,39.5,77465.43,0.1,0.01651,2e-05,2.59105]
[1776463383835,39.5,77452.66,0.1,0.0163,2e-05,2.56211]
[1776463385848,39.5,77437.09,0.1,0.01605,2e-05,2.52747]
[1776463391891,39.5,77433.75,0.1,0.016,2e-05,2.52029]
[1776463396929,39.5,77432.57,0.1,0.01598,2e-05,2.51787]
[1776463401963,39.5,77439.32,0.1,0.01609,2e-05,2.53297]
[1776463406997,39.5,77436.89,0.1,0.01605,2e-05,2.52764]
[1776463412035,39.5,77450.55,0.1,0.01626,2e-05,2.55588]
[1776463420090,39.5,77451.7,0.1,0.01627,2e-05,2.55806]
[1776463425592,39.5,77455.86,0.1,0.01634,2e-05,2.56706]
[1776463432175,39.5,77462.92,0.1,0.01645,2e-05,2.58229]
[1776463437219,39.5,77455.19,0.1,0.01632,2e-05,2.56451]
[1776463439224,39.5,77467.86,0.1,0.01653,2e-05,2.59278]
[1776463444261,39.5,77470.69,0.1,0.01657,2e-05,2.59858]
[1776463453322,39.49,77471.43,0.1,0.01658,2e-05,2.59924]
[1776463458358,39.49,77476.74,0.1,0.01666,2e-05,2.61075]
[1776463464399,39.49,77480.81,0.1,0.01672,2e-05,2.61925]
[1776463469438,39.49,77485.86,0.1,0.0168,2e-05,2.6301]
[1776463474476,39.48,77490.17,0.1,0.01686,2e-05,2.63709]
[1776463479512,39.48,77494.54,0.1,0.01692,2e-05,2.64633]
[1776463485553,39.48,77495.26,0.1,0.01693,2e-05,2.64706]
[1776463490592,39.48,77495.94,0.1,0.01693,2e-05,2.64786]
[1776463496629,39.47,77496.32,0.1,0.01693,2e-05,2.64785]
[1776463499651,39.47,77482.21,0.1,0.01669,2e-05,2.61522]
[1776463500657,39.47,77470.72,0.1,0.0165,2e-05,2.58913]
[1776463505694,39.47,77476.77,0.1,0.0166,2e-05,2.60254]
[1776463510728,39.47,77481.41,0.1,0.01668,2e-05,2.6127]
[1776463515765,39.47,77485.56,0.1,0.01674,2e-05,2.62173]
[1776463520798,39.47,77494.28,0.1,0.01689,2e-05,2.64119]
[1776463525834,39.46,77500.57,0.1,0.01699,2e-05,2.65493]
[1776463530868,39.46,77491.77,0.1,0.01683,2e-05,2.634]
[1776463536365,39.46,77496.37,0.1,0.01689,2e-05,2.6416]
[1776463541944,39.46,77496.72,0.1,0.01689,2e-05,2.64172]
[1776463546984,39.45,77498.66,0.1,0.01692,2e-05,2.64542]
[1776463552014,39.45,77502.43,0.1,0.01698,2e-05,2.65328]
[1776463557049,39.45,77500.08,0.1,0.01693,2e-05,2.6469]
[1776463564104,39.44,77499.46,0.1,0.01691,2e-05,2.64438]
[1776463569133,39.44,77489.76,0.1,0.01674,2e-05,2.62157]
[1776463574168,39.44,77489.8,0.1,0.01674,2e-05,2.62112]
[1776463579204,39.44,77490.16,0.1,0.01674,2e-05,2.62143]
[1776463584239,39.44,77499.66,0.1,0.0169,2e-05,2.64261]
[1776463589273,39.44,77499.18,0.1,0.01688,2e-05,2.64085]
[1776463595316,39.43,77499.07,0.1,0.01686,2e-05,2.63768]
[1776463600351,39.43,77495.2,0.1,0.01679,2e-05,2.62819]
[1776463606856,39.43,77496.97,0.1,0.01682,2e-05,2.63151]
[1776463614449,39.43,77497.65,0.1,0.01682,2e-05,2.63207]
[1776463619484,39.42,77498.44,0.1,0.01683,2e-05,2.63324]
[1776463624519,39.42,77498.01,0.1,0.01682,2e-05,2.63161]
[1776463629554,39.42,77499.49,0.1,0.01684,2e-05,2.63435]
[1776463635595,39.42,77499.79,0.1,0.01684,2e-05,2.63426]
[1776463641638,39.41,77499.01,0.1,0.01682,2e-05,2.6317]
[1776463647144,39.41,77493.23,0.1,0.01672,2e-05,2.6179]
[1776463652717,39.41,77487.39,0.1,0.0166,2e-05,2.60197]
[1776463657758,39.41,77489.78,0.1,0.01664,2e-05,2.60698]
[1776463662784,39.41,77493.49,0.1,0.0167,2e-05,2.61492]
[1776463667820,39.4,77493.72,0.1,0.01669,2e-05,2.6137]
[1776463672863,39.4,77492.6,0.1,0.01666,2e-05,2.60937]
[1776463677893,39.39,77492.38,0.1,0.01665,2e-05,2.60826]
[1776463682932,39.39,77488.95,0.1,0.01659,2e-05,2.59994]
[1776463687967,39.39,77492.47,0.1,0.01664,2e-05,2.60743]
[1776463693004,39.39,77493.05,0.1,0.01665,2e-05,2.60822]
[1776463698037,39.39,77494.52,0.1,0.01667,2e-05,2.61104]
[1776463703073,39.38,77495.9,0.1,0.01669,2e-05,2.6136]
[1776463712135,39.37,77496.42,0.1,0.01666,2e-05,2.60951]
[1776463717171,39.37,77496.33,0.1,0.01665,2e-05,2.60875]
[1776463722205,39.37,77498.68,0.1,0.01668,2e-05,2.61237]
[1776463727241,39.36,77498.04,0.1,0.01666,2e-05,2.60929]
[1776463732275,39.36,77498.36,0.1,0.01666,2e-05,2.60948]
[1776463737786,39.36,77499.17,0.1,0.01667,2e-05,2.6108]
[1776463744359,39.36,77500.89,0.1,0.01669,2e-05,2.61401]
[1776463752416,39.35,77501.39,0.1,0.01669,2e-05,2.61429]
[1776463757927,39.35,77500.78,0.1,0.01668,2e-05,2.61234]
[1776463763493,39.35,77501.58,0.1,0.01669,2e-05,2.61351]
[1776463768529,39.35,77502.22,0.1,0.01669,2e-05,2.61445]
[1776463775578,39.34,77501.99,0.1,0.01667,2e-05,2.61111]
[1776463780613,39.34,77502.0,0.1,0.01667,2e-05,2.61065]
[1776463788138,39.34,77502.45,0.1,0.01667,2e-05,2.61102]
[1776463796727,39.34,77502.67,0.1,0.01667,2e-05,2.6107]
[1776463803779,39.34,77515.73,0.1,0.01688,2e-05,2.63972]
[1776463809821,39.33,77512.26,0.1,0.01682,2e-05,2.63093]
[1776463814855,39.33,77505.91,0.1,0.01671,2e-05,2.61577]
[1776463821903,39.33,77504.53,0.1,0.01668,2e-05,2.61182]
[1776463826941,39.33,77503.18,0.1,0.01665,2e-05,2.6082]
[1776463831973,39.32,77500.16,0.1,0.01657,2e-05,2.59688]
[1776463837008,39.32,77501.06,0.1,0.01658,2e-05,2.59847]
[1776463842046,39.32,77501.12,0.1,0.01658,2e-05,2.59817]
[1776463848558,39.31,77501.39,0.1,0.01658,2e-05,2.59822]
[1776463854137,39.31,77500.84,0.1,0.01657,2e-05,2.59657]
[1776463859173,39.31,77501.24,0.1,0.01657,2e-05,2.59711]
[1776463864211,39.31,77485.87,0.1,0.01631,2e-05,2.56209]
[1776463869247,39.31,77493.41,0.1,0.01644,2e-05,2.57896]
[1776463878312,39.31,77493.55,0.1,0.01644,2e-05,2.57883]
[1776463883348,39.31,77492.5,0.1,0.01642,2e-05,2.57618]
[1776463887376,39.31,77478.11,0.1,0.01618,2e-05,2.5437]
[1776463893417,39.31,77468.38,0.1,0.01601,2e-05,2.51975]
[1776463898453,39.31,77469.96,0.1,0.01603,2e-05,2.52329]
[1776463903487,39.31,77469.19,0.1,0.01602,2e-05,2.52158]
[1776463908981,39.31,77468.19,0.1,0.016,2e-05,2.51932]
[1776463917587,39.31,77466.79,0.1,0.01598,2e-05,2.51612]
[1776463919053,39.31,77478.15,0.1,0.01616,2e-05,2.54136]
[1776463923627,39.3,77488.89,0.1,0.01634,2e-05,2.56508]
[1776463929123,39.3,77491.44,0.1,0.01636,2e-05,2.56853]
[1776463935713,39.29,77491.71,0.1,0.01636,2e-05,2.56845]
[1776463944774,39.29,77494.89,0.1,0.01641,2e-05,2.57472]
[1776463949809,39.29,77503.01,0.1,0.01654,2e-05,2.59258]
[1776463954850,39.28,77510.19,0.1,0.01663,2e-05,2.60509]
[1776463959879,39.28,77514.56,0.1,0.0167,2e-05,2.61439]
[1776463964914,39.19,77515.88,0.1,0.01652,2e-05,2.59026]
[1776463969003,39.19,77516.37,0.1,0.01651,2e-05,2.58885]
[1776463974984,39.17,77515.22,0.1,0.01645,2e-05,2.58108]
[1776463981027,39.16,77513.84,0.1,0.01641,2e-05,2.57453]
[1776463986063,39.15,77509.93,0.1,0.01632,2e-05,2.56309]
[1776463991096,39.14,77508.24,0.1,0.01628,2e-05,2.55733]
[1776463999154,39.14,77507.29,0.1,0.01626,2e-05,2.55409]
[1776463999800,39.14,77507.29,0.1,0.01626,2e-05,2.55409]
[1776464000161,39.14,77504.89,0.1,0.01621,2e-05,2.54841]
[1776464005196,39.13,77498.28,0.1,0.01609,2e-05,2.53131]
[1776464010234,39.12,77491.62,0.1,0.01595,2e-05,2.51285]
[1776464015270,39.11,77486.58,0.1,0.01583,2e-05,2.49612]
[1776464020305,39.09,77484.5,0.1,0.01577,2e-05,2.48809]
[1776464025339,39.08,77485.52,0.1,0.01577,2e-05,2.48698]
[1776464031276,39.07,77486.13,0.1,0.01575,2e-05,2.48503]
[1776464032887,39.07,77486.13,0.1,0.01575,2e-05,2.48437]
[1776464033396,39.07,77486.13,0.1,0.01574,2e-05,2.48307]
[1776464038431,39.05,77484.05,0.1,0.01568,2e-05,2.47529]
[1776464043465,39.04,77483.69,0.1,0.01565,2e-05,2.47136]
[1776464048500,39.03,77483.13,0.1,0.01562,2e-05,2.46705]
[1776464053537,39.02,77482.96,0.1,0.01559,2e-05,2.46297]
[1776464058570,39.01,77482.58,0.1,0.01556,2e-05,2.4591]
[1776464070111,38.99,77482.3,0.1,0.01551,2e-05,2.4519]
[1776464076699,38.98,77481.8,0.1,0.01546,2e-05,2.44471]
[1776464083382,38.97,77482.03,0.1,0.01545,2e-05,2.44348]
[1776464090252,38.95,77481.74,0.1,0.0154,2e-05,2.43709]
[1776464092171,38.95,77481.74,0.1,0.0154,2e-05,2.43651]
[1776464092380,38.95,77481.74,0.1,0.0154,2e-05,2.43651]
[1776464092445,38.95,77468.85,0.1,0.01519,2e-05,2.40797]
[1776464093836,38.95,77413.62,0.1,0.01435,1e-05,2.29169]
[1776464095840,38.95,77396.6,0.1,0.01411,1e-05,2.25797]
[1776464101236,38.96,77405.74,0.1,0.01425,1e-05,2.27759]
[1776464101306,38.96,77405.49,0.1,0.01425,1e-05,2.27751]
[1776464106913,38.97,77410.14,0.1,0.01434,1e-05,2.28969]
[1776464112960,38.98,77413.55,0.1,0.01441,1e-05,2.29917]
[1776464117992,38.98,77423.89,0.1,0.01458,2e-05,2.32269]
[1776464123026,38.99,77428.59,0.1,0.01466,2e-05,2.33429]
[1776464128061,38.99,77431.24,0.1,0.01471,2e-05,2.34153]
[1776464130588,38.99,77430.89,0.1,0.01471,2e-05,2.34112]
[1776464130668,39.0,77435.01,0.1,0.01478,2e-05,2.35046]
[1776464136116,39.0,77442.69,0.1,0.01489,2e-05,2.36628]
[1776464138261,39.0,77443.12,0.1,0.0149,2e-05,2.36675]
[1776464138279,39.0,77445.41,0.1,0.01493,2e-05,2.37119]
[1776464139524,39.0,77445.41,0.1,0.01493,2e-05,2.37119]
[1776464139562,39.0,77446.47,0.1,0.01494,2e-05,2.373]
[1776464139747,39.0,77446.47,0.1,0.01494,2e-05,2.373]
[1776464140608,38.99,77447.19,0.1,0.01495,2e-05,2.37365]
[1776464145494,39.0,77410.08,0.1,0.01439,1e-05,2.29666]
[1776464147205,39.0,77397.29,0.1,0.01421,1e-05,2.27095]
[1776464149925,39.0,77392.92,0.1,0.01414,1e-05,2.26143]
[1776464150701,39.0,77371.45,0.1,0.01383,1e-05,2.21742]
[1776464152567,39.0,77371.45,0.1,0.01383,1e-05,2.21742]
[1776464152659,39.0,77358.36,0.1,0.01363,1e-05,2.19049]
[1776464153112,39.0,77358.36,0.1,0.01363,1e-05,2.19049]
[1776464158283,38.99,77356.33,0.1,0.01359,1e-05,2.18443]
[1776464163496,38.98,77354.58,0.1,0.01354,1e-05,2.17729]
[1776464169360,38.98,77370.51,0.1,0.01376,1e-05,2.20896]
[1776464174397,38.97,77373.18,0.1,0.0138,1e-05,2.21363]
[1776464180437,38.97,77374.32,0.1,0.01381,1e-05,2.2151]
[1776464184465,38.97,77390.46,0.1,0.01405,1e-05,2.24946]
[1776464189501,38.98,77393.85,0.1,0.01412,1e-05,2.25895]
[1776464194537,38.99,77397.53,0.1,0.01418,1e-05,2.26701]
[1776464200581,39.0,77396.61,0.1,0.01419,1e-05,2.26799]
[1776464205620,39.0,77387.04,0.1,0.01405,1e-05,2.24871]
[1776464211136,39.0,77386.39,0.1,0.01403,1e-05,2.2463]
[1776464216697,39.0,77385.93,0.1,0.01402,1e-05,2.24406]
[1776464220727,38.99,77396.41,0.1,0.01416,1e-05,2.2646]
[1776464222741,39.0,77407.94,0.1,0.01434,1e-05,2.28927]
[1776464227775,39.0,77411.5,0.1,0.0144,1e-05,2.2972]
[1776464232811,39.0,77410.13,0.1,0.01439,1e-05,2.29632]
[1776464234825,39.01,77395.2,0.1,0.01418,1e-05,2.2663]
[1776464239860,39.0,77387.38,0.1,0.01406,1e-05,2.24966]
[1776464242750,39.0,77377.66,0.1,0.01391,1e-05,2.2296]
[1776464246738,39.0,77379.76,0.1,0.01394,1e-05,2.23318]
[1776464250302,39.0,77379.66,0.1,0.01393,1e-05,2.23186]
[1776464251429,39.0,77345.68,0.1,0.01343,1e-05,2.16113]
[1776464252963,38.99,77331.41,0.1,0.01323,1e-05,2.1329]
[1776464254977,39.0,77319.92,0.1,0.01307,1e-05,2.11073]
[1776464256146,39.0,77319.92,0.1,0.01307,1e-05,2.11073]
[1776464261223,39.01,77324.6,0.1,0.01316,1e-05,2.12326]
[1776464267070,39.16,77326.78,0.1,0.01349,1e-05,2.16945]
[1776464272117,39.17,77328.95,0.1,0.01354,1e-05,2.17557]
[1776464274127,39.17,77344.75,0.1,0.01377,1e-05,2.2089]
[1776464277139,39.18,77355.71,0.1,0.01395,1e-05,2.23313]
[1776464279207,39.18,77363.96,0.1,0.01407,1e-05,2.25037]
[1776464282165,39.19,77371.52,0.1,0.01419,1e-05,2.26719]
[1776464288217,39.2,77356.08,0.1,0.01399,1e-05,2.23859]
[1776464293251,39.21,77350.17,0.1,0.01392,1e-05,2.2292]
[1776464299293,39.22,77343.63,0.1,0.01385,1e-05,2.21914]
[1776464304328,39.23,77343.92,0.1,0.01387,1e-05,2.22228]
[1776464309365,39.24,77341.35,0.1,0.01386,1e-05,2.22006]
[1776464317418,39.25,77344.65,0.1,0.01392,1e-05,2.22822]
[1776464322453,39.26,77351.9,0.1,0.01404,1e-05,2.24577]
[1776464327490,39.27,77355.31,0.1,0.01411,1e-05,2.25461]
[1776464337564,39.29,77357.71,0.1,0.01417,1e-05,2.26417]
[1776464343336,39.29,77355.18,0.1,0.01415,1e-05,2.26085]
[1776464347631,39.3,77343.95,0.1,0.01401,1e-05,2.24084]
[1776464352665,39.31,77348.47,0.1,0.01409,1e-05,2.25295]
[1776464357700,39.32,77347.1,0.1,0.01409,1e-05,2.25205]
[1776464362735,39.33,77341.12,0.1,0.01402,1e-05,2.24284]
[1776464369786,39.34,77331.74,0.1,0.01391,1e-05,2.22701]
[1776464374819,39.35,77328.39,0.1,0.01387,1e-05,2.221]
[1776464376834,39.35,77343.19,0.1,0.01409,1e-05,2.2519]
[1776464381872,39.36,77343.93,0.1,0.01412,1e-05,2.25574]
[1776464382880,39.37,77355.22,0.1,0.01429,1e-05,2.27966]
[1776464387913,39.37,77357.21,0.1,0.01433,1e-05,2.28573]
[1776464392947,39.38,77354.28,0.1,0.0143,1e-05,2.28131]
[1776464397981,39.39,77351.8,0.1,0.01428,1e-05,2.27864]
[1776464403023,39.39,77350.51,0.1,0.01428,1e-05,2.27758]
[1776464404964,39.39,77348.23,0.1,0.01425,1e-05,2.27372]
[1776464405033,39.4,77348.09,0.1,0.01425,1e-05,2.27384]
[1776464405820,39.4,77348.09,0.1,0.01425,1e-05,2.27384]
[1776464406041,39.4,77347.94,0.1,0.01425,1e-05,2.27393]
[1776464411077,39.4,77347.27,0.1,0.01425,1e-05,2.27418]
[1776464416114,39.41,77342.99,0.1,0.0142,1e-05,2.26747]
[1776464418268,39.41,77339.0,0.1,0.01415,1e-05,2.25976]
[1776464418741,39.42,77336.08,0.1,0.01411,1e-05,2.25466]
[1776464424169,39.42,77336.55,0.1,0.01413,1e-05,2.2578]
[1776464429204,39.43,77329.74,0.1,0.01405,1e-05,2.24663]
[1776464434241,39.44,77340.44,0.1,0.01422,1e-05,2.26876]
[1776464439275,39.45,77347.84,0.1,0.01434,1e-05,2.28589]
[1776464442793,39.45,77363.52,0.1,0.01458,1e-05,2.31935]
[1776464450074,39.46,77366.46,0.1,0.01464,1e-05,2.32712]
[1776464454635,39.46,77378.95,0.1,0.01484,2e-05,2.35511]
[1776464460425,39.47,77380.68,0.1,0.01488,2e-05,2.36076]
[1776464465458,39.48,77381.85,0.1,0.01491,2e-05,2.36489]
[1776464471499,39.48,77382.33,0.1,0.01493,2e-05,2.36727]
[1776464476534,39.49,77383.47,0.1,0.01496,2e-05,2.37129]
[1776464481569,39.49,77381.38,0.1,0.01493,2e-05,2.368]
[1776464486604,39.5,77392.78,0.1,0.01512,2e-05,2.39364]
[1776464491640,39.5,77396.26,0.1,0.01517,2e-05,2.40005]
[1776464496676,39.5,77385.76,0.1,0.01501,2e-05,2.3786]
[1776464502716,39.51,77385.2,0.1,0.01501,2e-05,2.37871]
[1776464507751,39.51,77383.3,0.1,0.01499,2e-05,2.37593]
[1776464509766,39.51,77368.16,0.1,0.01477,2e-05,2.34462]
[1776464514801,39.52,77358.71,0.1,0.01463,1e-05,2.32634]
[1776464521850,39.52,77354.86,0.1,0.01459,1e-05,2.32005]
[1776464526885,39.53,77353.07,0.1,0.01457,1e-05,2.31802]
[1776464527894,39.53,77364.44,0.1,0.01474,2e-05,2.34164]
[1776464532926,39.53,77365.3,0.1,0.01477,2e-05,2.34465]
[1776464534941,39.54,77377.68,0.1,0.01496,2e-05,2.37111]
[1776464539975,39.54,77382.78,0.1,0.01504,2e-05,2.38284]
[1776464545013,39.54,77383.01,0.1,0.01505,2e-05,2.38427]
[1776464550048,39.55,77383.43,0.1,0.01507,2e-05,2.38627]
[1776464551322,39.55,77384.29,0.1,0.01507,2e-05,2.38628]
[1776464557095,39.55,77385.82,0.1,0.0151,2e-05,2.39059]
[1776464560115,39.55,77397.56,0.1,0.01529,2e-05,2.416]
[1776464565151,39.55,77400.78,0.1,0.01534,2e-05,2.42337]
[1776464571193,39.56,77399.45,0.1,0.01533,2e-05,2.42143]
[1776464576229,39.56,77400.67,0.1,0.01535,2e-05,2.42468]
[1776464581267,39.56,77399.48,0.1,0.01533,2e-05,2.42266]
[1776464586298,39.56,77399.32,0.1,0.01534,2e-05,2.42297]
[1776464591336,39.57,77397.54,0.1,0.01532,2e-05,2.41995]
[1776464596374,39.57,77397.42,0.1,0.01532,2e-05,2.4203]
[1776464598741,39.57,77397.38,0.1,0.01532,2e-05,2.42033]
[1776464598745,39.57,77399.04,0.1,0.01535,2e-05,2.4241]
[1776464601024,39.57,77399.04,0.1,0.01535,2e-05,2.42421]
[1776464601121,39.57,77398.05,0.1,0.01533,2e-05,2.4222]
[1776464606444,39.57,77398.9,0.1,0.01535,2e-05,2.42463]
[1776464612482,39.57,77398.04,0.1,0.01533,2e-05,2.42137]
[1776464617517,39.58,77396.33,0.1,0.01531,2e-05,2.41821]
[1776464624067,39.58,77395.37,0.1,0.01529,2e-05,2.41672]
[1776464629602,39.58,77393.52,0.1,0.01527,2e-05,2.4133]
[1776464634637,39.58,77392.35,0.1,0.01525,2e-05,2.41123]
[1776464639671,39.58,77391.57,0.1,0.01525,2e-05,2.40996]
[1776464644706,39.58,77390.86,0.1,0.01524,2e-05,2.40884]
[1776464649742,39.59,77390.01,0.1,0.01523,2e-05,2.4074]
[1776464655783,39.59,77389.15,0.1,0.01522,2e-05,2.40601]
[1776464660818,39.59,77388.89,0.1,0.01522,2e-05,2.40582]
[1776464665855,39.59,77388.14,0.1,0.01521,2e-05,2.40458]
[1776464671904,39.59,77386.94,0.1,0.01518,2e-05,2.40053]
[1776464676932,39.59,77384.84,0.1,0.01515,2e-05,2.39657]
[1776464681973,39.6,77369.54,0.1,0.01492,2e-05,2.36493]
[1776464688014,39.6,77360.51,0.1,0.01479,2e-05,2.34719]
[1776464694560,39.6,77364.33,0.1,0.01486,2e-05,2.35665]
[1776464702115,39.61,77367.57,0.1,0.01492,2e-05,2.36493]
[1776464704134,39.61,77378.28,0.1,0.01509,2e-05,2.38789]
[1776464709165,39.61,77375.29,0.1,0.01505,2e-05,2.38256]
[1776464714199,39.62,77373.49,0.1,0.01503,2e-05,2.37983]
[1776464719236,39.62,77370.12,0.1,0.01499,2e-05,2.3739]
[1776464724270,39.63,77373.28,0.1,0.01504,2e-05,2.3817]
[1776464729306,39.63,77377.27,0.1,0.01511,2e-05,2.39122]
[1776464734340,39.63,77377.61,0.1,0.01511,2e-05,2.39103]
[1776464741391,39.64,77375.71,0.1,0.0151,2e-05,2.38862]
[1776464746427,39.64,77377.04,0.1,0.01513,2e-05,2.39258]
[1776464751460,39.65,77378.03,0.1,0.01515,2e-05,2.39584]
[1776464757502,39.65,77378.72,0.1,0.01517,2e-05,2.3987]
[1776464762537,39.66,77379.49,0.1,0.01519,2e-05,2.40149]
[1776464767574,39.66,77387.07,0.1,0.01532,2e-05,2.41874]
[1776464772607,39.66,77389.46,0.1,0.01536,2e-05,2.42481]
[1776464777657,39.67,77389.24,0.1,0.01537,2e-05,2.42543]
[1776464782680,39.67,77390.65,0.1,0.01539,2e-05,2.4293]
[1776464785199,39.67,77401.5,0.1,0.01557,2e-05,2.45294]
[1776464792751,39.67,77404.93,0.1,0.01561,2e-05,2.45918]
[1776464797786,39.68,77402.19,0.1,0.01557,2e-05,2.45382]
[1776464805339,39.68,77399.69,0.1,0.01554,2e-05,2.44924]
[1776464807856,39.68,77410.25,0.1,0.01571,2e-05,2.47236]
[1776464808674,39.68,77410.25,0.1,0.01571,2e-05,2.47236]
[1776464808862,39.68,77409.74,0.1,0.0157,2e-05,2.47133]
[1776464815409,39.68,77411.31,0.1,0.01573,2e-05,2.47515]
[1776464816913,39.68,77411.31,0.1,0.01573,2e-05,2.47515]
[1776464816953,39.68,77413.08,0.1,0.01576,2e-05,2.47913]
[1776464821956,39.68,77413.71,0.1,0.01577,2e-05,2.48081]
[1776464823971,39.68,77397.67,0.1,0.01552,2e-05,2.44632]
[1776464829005,39.69,77394.85,0.1,0.01548,2e-05,2.4409]
[1776464834039,39.69,77396.37,0.1,0.01551,2e-05,2.44477]
[1776464842095,39.69,77395.33,0.1,0.0155,2e-05,2.44344]
[1776464847131,39.69,77395.32,0.1,0.0155,2e-05,2.44396]
[1776464852169,39.7,77403.7,0.1,0.01563,2e-05,2.46042]
[1776464857201,39.7,77405.5,0.1,0.01566,2e-05,2.46463]
[1776464862241,39.7,77406.64,0.1,0.01568,2e-05,2.4674]
[1776464867271,39.7,77408.19,0.1,0.0157,2e-05,2.47104]
[1776464872309,39.7,77409.6,0.1,0.01573,2e-05,2.47436]
[1776464877340,39.7,77416.5,0.1,0.01584,2e-05,2.48958]
[1776464882382,39.7,77420.71,0.1,0.01591,2e-05,2.49886]
[1776464887416,39.7,77425.16,0.1,0.01598,2e-05,2.50867]
[1776464892449,39.7,77425.68,0.1,0.01599,2e-05,2.50986]
[1776464897485,39.7,77428.3,0.1,0.01603,2e-05,2.51566]
[1776464903529,39.7,77426.97,0.1,0.01601,2e-05,2.51285]
[1776464908566,39.7,77428.72,0.1,0.01604,2e-05,2.51679]
[1776464913600,39.7,77430.69,0.1,0.01606,2e-05,2.51914]
[1776464918641,39.7,77431.82,0.1,0.01608,2e-05,2.5217]
[1776464923670,39.7,77433.54,0.1,0.0161,2e-05,2.52555]
[1776464928710,39.7,77430.4,0.1,0.01605,2e-05,2.51869]
[1776464933744,39.7,77428.37,0.1,0.01602,2e-05,2.51433]
[1776464938773,39.7,77435.05,0.1,0.01613,2e-05,2.52915]
[1776464943812,39.7,77439.73,0.1,0.01621,2e-05,2.53947]
[1776464948849,39.7,77435.43,0.1,0.01614,2e-05,2.52994]
[1776464953884,39.7,77438.07,0.1,0.01618,2e-05,2.53578]
[1776464958919,39.7,77437.25,0.1,0.01617,2e-05,2.53397]
[1776464962541,39.7,77409.25,0.1,0.01572,2e-05,2.47278]
[1776464967984,39.71,77405.44,0.1,0.01566,2e-05,2.46515]
[1776464973019,39.71,77404.2,0.1,0.01563,2e-05,2.46096]
[1776464978054,39.71,77399.99,0.1,0.01557,2e-05,2.45245]
[1776464983089,39.71,77397.88,0.1,0.01554,2e-05,2.4485]
[1776464989134,39.71,77392.75,0.1,0.01547,2e-05,2.43826]
[1776464996674,39.72,77392.07,0.1,0.01547,2e-05,2.43771]
[1776465002223,39.72,77381.9,0.1,0.01531,2e-05,2.41663]
[1776465003230,39.72,77368.51,0.1,0.01511,2e-05,2.38861]
[1776465005257,39.72,77358.0,0.1,0.01495,2e-05,2.367]
[1776465010281,39.73,77362.43,0.1,0.01503,2e-05,2.37747]
[1776465014308,39.73,77373.3,0.1,0.0152,2e-05,2.40123]
[1776465019345,39.73,77372.03,0.1,0.01519,2e-05,2.39955]
[1776465024379,39.74,77371.36,0.1,0.01519,2e-05,2.3991]
[1776465029421,39.75,77371.29,0.1,0.01522,2e-05,2.4035]
[1776465034452,39.77,77360.28,0.1,0.01507,2e-05,2.38227]
[1776465039485,39.78,77355.63,0.1,0.01503,2e-05,2.37779]
[1776465040491,39.79,77342.49,0.1,0.01484,2e-05,2.3506]
[1776465045530,39.79,77345.46,0.1,0.01489,2e-05,2.35812]
[1776465049557,39.79,77356.71,0.1,0.01507,2e-05,2.38258]
[1776465054593,39.8,77361.57,0.1,0.01517,2e-05,2.3957]
[1776465059627,39.83,77370.93,0.1,0.01536,2e-05,2.42262]
[1776465062649,39.83,77383.24,0.1,0.01557,2e-05,2.45069]
[1776465067687,39.84,77382.47,0.1,0.01556,2e-05,2.45034]
[1776465072721,39.85,77394.01,0.1,0.01577,2e-05,2.47839]
[1776465077754,39.85,77393.52,0.1,0.01577,2e-05,2.47877]
[1776465083796,39.86,77398.39,0.1,0.01585,2e-05,2.48986]
[1776465086818,39.86,77382.34,0.1,0.0156,2e-05,2.45522]
[1776465089839,39.86,77367.71,0.1,0.01537,2e-05,2.42413]
[1776465094875,39.87,77364.15,0.1,0.01532,2e-05,2.41699]
[1776465099908,39.87,77355.0,0.1,0.01519,2e-05,2.39821]
[1776465101922,39.87,77367.02,0.1,0.01537,2e-05,2.42395]
[1776465107486,39.87,77367.5,0.1,0.01539,2e-05,2.4254]
[1776465111996,39.88,77356.06,0.1,0.01522,2e-05,2.40303]
[1776465113889,39.88,77342.86,0.1,0.01502,2e-05,2.37541]
[1776465117536,39.88,77354.77,0.1,0.01521,2e-05,2.40133]
[1776465121860,39.88,77367.03,0.1,0.0154,2e-05,2.42788]
[1776465127614,39.88,77367.14,0.1,0.01541,2e-05,2.42875]
[1776465133140,39.89,77372.58,0.1,0.0155,2e-05,2.44096]
[1776465138178,39.89,77365.08,0.1,0.01539,2e-05,2.42541]
[1776465143211,39.89,77371.31,0.1,0.01549,2e-05,2.43921]
[1776465148254,39.89,77372.06,0.1,0.0155,2e-05,2.44129]
[1776465153284,39.89,77376.94,0.1,0.01557,2e-05,2.45004]
[1776465158316,39.89,77378.34,0.1,0.01559,2e-05,2.45337]
[1776465163351,39.89,77377.51,0.1,0.01558,2e-05,2.45187]
[1776465168385,39.9,77374.95,0.1,0.01554,2e-05,2.44672]
[1776465173420,39.9,77370.01,0.1,0.01547,2e-05,2.43653]
[1776465178456,39.9,77365.15,0.1,0.0154,2e-05,2.42665]
[1776465183491,39.9,77373.27,0.1,0.01553,2e-05,2.44439]
[1776465188529,39.9,77381.35,0.1,0.01566,2e-05,2.46201]
[1776465193595,39.9,77403.66,0.1,0.01601,2e-05,2.51041]
[1776465196616,39.9,77414.53,0.1,0.01617,2e-05,2.5326]
[1776465201650,39.88,77417.96,0.1,0.0162,2e-05,2.53657]
[1776465206686,39.88,77413.13,0.1,0.01612,2e-05,2.52559]
[1776465211719,39.88,77418.1,0.1,0.01618,2e-05,2.53349]
[1776465216759,39.88,77444.64,0.1,0.01661,2e-05,2.59192]
[1776465221794,39.87,77440.16,0.1,0.01653,2e-05,2.58114]
[1776465226837,39.87,77450.36,0.1,0.01668,2e-05,2.60153]
[1776465231865,39.84,77452.98,0.1,0.01666,2e-05,2.59919]
[1776465232874,39.84,77441.36,0.1,0.01647,2e-05,2.57306]
[1776465236899,39.84,77428.98,0.1,0.01627,2e-05,2.54521]
[1776465241935,39.84,77434.72,0.1,0.01636,2e-05,2.55761]
[1776465246969,39.83,77432.34,0.1,0.01631,2e-05,2.55085]
[1776465252007,39.83,77435.59,0.1,0.01635,2e-05,2.55662]
[1776465257042,39.82,77447.06,0.1,0.01653,2e-05,2.58113]
[1776465261074,39.82,77458.7,0.1,0.01672,2e-05,2.60682]
[1776465266104,39.82,77465.97,0.1,0.01683,2e-05,2.62247]
[1776465271139,39.82,77464.0,0.1,0.01678,2e-05,2.61499]
[1776465276183,39.81,77467.68,0.1,0.01684,2e-05,2.62238]
[1776465281214,39.81,77460.38,0.1,0.01671,2e-05,2.60494]
[1776465286248,39.81,77460.35,0.1,0.0167,2e-05,2.6041]
[1776465291284,39.8,77459.25,0.1,0.01668,2e-05,2.60095]
[1776465296319,39.8,77464.52,0.1,0.01676,2e-05,2.61214]
[1776465301356,39.8,77470.99,0.1,0.01686,2e-05,2.62595]
[1776465306394,39.8,77464.45,0.1,0.01675,2e-05,2.61035]
[1776465311430,39.79,77465.05,0.1,0.01675,2e-05,2.61097]
[1776465315462,39.79,77454.09,0.1,0.01657,2e-05,2.58575]
[1776465320492,39.79,77451.55,0.1,0.01652,2e-05,2.57961]
[1776465325527,39.79,77459.58,0.1,0.01665,2e-05,2.59713]
[1776465330560,39.79,77469.81,0.1,0.01681,2e-05,2.61956]
[1776465335596,39.79,77473.15,0.1,0.01685,2e-05,2.62424]
[1776465340638,39.78,77468.38,0.1,0.01677,2e-05,2.61269]
[1776465345673,39.78,77469.17,0.1,0.01677,2e-05,2.61371]
[1776465350708,39.78,77469.7,0.1,0.01678,2e-05,2.61413]
[1776465355743,39.77,77474.31,0.1,0.01685,2e-05,2.62372]
[1776465360779,39.77,77470.13,0.1,0.01677,2e-05,2.61337]
[1776465365814,39.77,77463.72,0.1,0.01666,2e-05,2.59812]
[1776465369841,39.77,77445.63,0.1,0.01636,2e-05,2.55716]
[1776465372870,39.77,77434.39,0.1,0.01617,2e-05,2.53211]
[1776465374883,39.77,77420.68,0.1,0.01595,2e-05,2.50198]
[1776465379918,39.77,77413.86,0.1,0.01584,2e-05,2.48727]
[1776465383957,39.77,77425.07,0.1,0.01602,2e-05,2.51187]
[1776465387991,39.77,77436.15,0.1,0.0162,2e-05,2.53619]
[1776465393011,39.77,77440.38,0.1,0.01626,2e-05,2.54328]
[1776465398044,39.77,77442.31,0.1,0.01629,2e-05,2.54732]
[1776465403081,39.77,77445.01,0.1,0.01633,2e-05,2.55304]
[1776465408115,39.76,77443.93,0.1,0.01631,2e-05,2.55032]
[1776465413151,39.76,77442.43,0.1,0.01628,2e-05,2.5466]
[1776465418186,39.76,77439.35,0.1,0.01623,2e-05,2.53946]
[1776465425235,39.76,77438.89,0.1,0.01622,2e-05,2.53802]
[1776465431278,39.76,77433.64,0.1,0.01613,2e-05,2.52612]
[1776465436312,39.76,77431.25,0.1,0.01609,2e-05,2.52064]
[1776465441347,39.76,77423.3,0.1,0.01596,2e-05,2.50277]
[1776465446383,39.76,77418.73,0.1,0.01589,2e-05,2.49277]
[1776465451418,39.76,77412.38,0.1,0.01577,2e-05,2.47699]
[1776465456454,39.76,77409.67,0.1,0.01573,2e-05,2.47132]
[1776465461488,39.76,77416.6,0.1,0.01584,2e-05,2.48655]
[1776465466527,39.76,77420.99,0.1,0.01591,2e-05,2.49618]
[1776465471559,39.76,77419.95,0.1,0.0159,2e-05,2.49393]
[1776465476594,39.76,77420.49,0.1,0.01591,2e-05,2.49513]
[1776465481629,39.76,77418.57,0.1,0.01588,2e-05,2.49096]
[1776465487672,39.76,77413.02,0.1,0.01579,2e-05,2.47898]
[1776465492705,39.76,77413.86,0.1,0.0158,2e-05,2.48093]
[1776465497742,39.76,77413.34,0.1,0.01579,2e-05,2.47997]
[1776465500252,39.76,77401.64,0.1,0.01561,2e-05,2.45474]
[1776465504794,39.76,77391.15,0.1,0.01545,2e-05,2.43268]
[1776465510323,39.76,77392.83,0.1,0.01548,2e-05,2.437]
[1776465513855,39.77,77385.19,0.1,0.01535,2e-05,2.41901]
[1776465520394,39.77,77386.26,0.1,0.01538,2e-05,2.42229]
[1776465525941,39.77,77384.76,0.1,0.01536,2e-05,2.41979]
[1776465530977,39.77,77385.0,0.1,0.01537,2e-05,2.42099]
[1776465536017,39.78,77392.26,0.1,0.01548,2e-05,2.43711]
[1776465541050,39.78,77391.49,0.1,0.01548,2e-05,2.43605]
[1776465545079,39.78,77380.85,0.1,0.01532,2e-05,2.41391]
[1776465550113,39.78,77377.78,0.1,0.01527,2e-05,2.40821]
[1776465556155,39.79,77375.39,0.1,0.01525,2e-05,2.40416]
[1776465561190,39.79,77366.44,0.1,0.01511,2e-05,2.38615]
[1776465566225,39.79,77366.59,0.1,0.01512,2e-05,2.38747]
[1776465572267,39.8,77366.68,0.1,0.01512,2e-05,2.38684]
[1776465577302,39.8,77374.36,0.1,0.01525,2e-05,2.40406]
[1776465582339,39.8,77376.45,0.1,0.01529,2e-05,2.40947]
[1776465590395,39.81,77375.84,0.1,0.01529,2e-05,2.4093]
[1776465595430,39.81,77374.78,0.1,0.01527,2e-05,2.40772]
[1776465600463,39.81,77377.68,0.1,0.01532,2e-05,2.41449]
[1776465605500,39.81,77384.04,0.1,0.01543,2e-05,2.42859]
[1776465611030,39.82,77386.9,0.1,0.01547,2e-05,2.43513]
[1776465621099,39.82,77390.08,0.1,0.01553,2e-05,2.44278]
[1776465626646,39.82,77393.14,0.1,0.01558,2e-05,2.44982]
[1776465633695,39.82,77394.89,0.1,0.0156,2e-05,2.45205]
[1776465641239,39.82,77398.95,0.1,0.01567,2e-05,2.46127]
[1776465647794,39.83,77397.19,0.1,0.01564,2e-05,2.45805]
[1776465652828,39.83,77399.87,0.1,0.01569,2e-05,2.46421]
[1776465657866,39.83,77401.25,0.1,0.01571,2e-05,2.46756]
[1776465667194,39.83,77401.79,0.1,0.01572,2e-05,2.46901]
[1776465672974,39.83,77397.98,0.1,0.01567,2e-05,2.46163]
[1776465678008,39.83,77398.6,0.1,0.01568,2e-05,2.46339]
[1776465684051,39.84,77399.94,0.1,0.01571,2e-05,2.46675]
[1776465689086,39.84,77408.58,0.1,0.01585,2e-05,2.4858]
[1776465695128,39.84,77415.26,0.1,0.01594,2e-05,2.49847]
[1776465700162,39.84,77417.44,0.1,0.01598,2e-05,2.50332]
[1776465705197,39.84,77424.27,0.1,0.01609,2e-05,2.51831]
[1776465710233,39.84,77429.04,0.1,0.01616,2e-05,2.52836]
[1776465713258,39.84,77439.74,0.1,0.01633,2e-05,2.55186]
[1776465718289,39.83,77437.98,0.1,0.0163,2e-05,2.54751]
[1776465723324,39.83,77436.27,0.1,0.01627,2e-05,2.54338]
[1776465728359,39.83,77435.52,0.1,0.01626,2e-05,2.54139]
[1776465733395,39.83,77439.32,0.1,0.01632,2e-05,2.54942]
[1776465738433,39.83,77442.12,0.1,0.01636,2e-05,2.5552]
[1776465744474,39.83,77442.44,0.1,0.01636,2e-05,2.55539]
[1776465749510,39.83,77440.53,0.1,0.01633,2e-05,2.55073]
[1776465755558,39.82,77439.93,0.1,0.0163,2e-05,2.54682]
[1776465762099,39.82,77438.44,0.1,0.01627,2e-05,2.54307]
[1776465771668,39.82,77437.44,0.1,0.01625,2e-05,2.54015]
[1776465776704,39.82,77430.84,0.1,0.01614,2e-05,2.52529]
[1776465781737,39.82,77418.88,0.1,0.01595,2e-05,2.49896]
[1776465786772,39.82,77417.69,0.1,0.01593,2e-05,2.49639]
[1776465788837,39.82,77417.69,0.1,0.01593,2e-05,2.49638]
[1776465788891,39.82,77417.35,0.1,0.01592,2e-05,2.49564]
[1776465790386,39.82,77417.35,0.1,0.01592,2e-05,2.49564]
[1776465790484,39.82,77417.53,0.1,0.01593,2e-05,2.49603]
[1776465795836,39.82,77413.04,0.1,0.01586,2e-05,2.48626]
[1776465800871,39.82,77412.47,0.1,0.01585,2e-05,2.48522]
[1776465805905,39.82,77418.47,0.1,0.01594,2e-05,2.49837]
[1776465810940,39.82,77413.44,0.1,0.01586,2e-05,2.48746]
[1776465815976,39.82,77412.42,0.1,0.01584,2e-05,2.48336]
[1776465821010,39.82,77410.1,0.1,0.0158,2e-05,2.47854]
[1776465829065,39.82,77410.15,0.1,0.0158,2e-05,2.47903]
[1776465834103,39.82,77411.96,0.1,0.01584,2e-05,2.48318]
[1776465839136,39.82,77420.7,0.1,0.01598,2e-05,2.50233]
[1776465844172,39.82,77422.43,0.1,0.016,2e-05,2.50617]
[1776465849206,39.82,77422.55,0.1,0.01601,2e-05,2.50648]
[1776465855248,39.82,77415.87,0.1,0.0159,2e-05,2.49204]
[1776465860284,39.83,77414.64,0.1,0.01588,2e-05,2.48954]
[1776465868339,39.83,77414.69,0.1,0.01588,2e-05,2.48997]
[1776465874391,39.83,77414.89,0.1,0.01588,2e-05,2.48856]
[1776465879417,39.83,77414.7,0.1,0.01588,2e-05,2.48835]
[1776465884453,39.83,77414.71,0.1,0.01588,2e-05,2.48858]
[1776465889486,39.83,77415.25,0.1,0.01589,2e-05,2.48997]
[1776465898549,39.83,77415.64,0.1,0.0159,2e-05,2.49122]
[1776465903584,39.83,77415.57,0.1,0.0159,2e-05,2.49129]
[1776465910639,39.83,77416.09,0.1,0.01591,2e-05,2.49273]
[1776465916676,39.83,77416.52,0.1,0.01592,2e-05,2.49394]
[1776465922718,39.83,77416.7,0.1,0.01592,2e-05,2.49459]
[1776465926745,39.84,77403.86,0.1,0.01572,2e-05,2.46693]
[1776465931781,39.84,77403.05,0.1,0.0157,2e-05,2.46359]
[1776465936816,39.84,77391.21,0.1,0.01551,2e-05,2.43862]
[1776465941850,39.84,77386.58,0.1,0.01545,2e-05,2.4294]
[1776465946886,39.84,77378.58,0.1,0.01533,2e-05,2.41308]
[1776465951920,39.85,77377.23,0.1,0.01531,2e-05,2.41101]
[1776465956954,39.85,77376.93,0.1,0.01531,2e-05,2.41114]
[1776465963508,39.85,77380.52,0.1,0.01538,2e-05,2.41973]
[1776465968639,39.85,77379.11,0.1,0.01536,2e-05,2.41698]
[1776465970052,39.85,77405.77,0.1,0.01578,2e-05,2.47468]
[1776465975885,39.85,77404.39,0.1,0.01576,2e-05,2.47174]
[1776465981124,39.86,77392.16,0.1,0.01557,2e-05,2.4456]
[1776465986161,39.86,77390.52,0.1,0.01554,2e-05,2.44245]
[1776465991195,39.86,77393.52,0.1,0.01558,2e-05,2.44721]
[1776465996230,39.86,77384.22,0.1,0.01544,2e-05,2.42771]
[1776466002271,39.86,77384.31,0.1,0.01544,2e-05,2.42861]
[1776466007307,39.86,77387.45,0.1,0.0155,2e-05,2.4359]
[1776466012347,39.87,77388.8,0.1,0.01552,2e-05,2.43936]
[1776466017381,39.87,77390.18,0.1,0.01555,2e-05,2.44287]
[1776466022417,39.87,77384.96,0.1,0.01547,2e-05,2.43231]
[1776466028459,39.87,77385.33,0.1,0.01548,2e-05,2.43394]
[1776466034002,39.88,77388.32,0.1,0.01554,2e-05,2.44123]
[1776466040544,39.88,77389.52,0.1,0.01556,2e-05,2.44471]
[1776466043565,39.88,77377.76,0.1,0.01538,2e-05,2.42028]
[1776466049606,39.89,77375.5,0.1,0.01536,2e-05,2.41661]
[1776466054641,39.89,77388.85,0.1,0.01556,2e-05,2.44387]
[1776466059678,39.89,77390.1,0.1,0.01558,2e-05,2.44725]
[1776466065717,39.89,77387.36,0.1,0.01555,2e-05,2.44221]
[1776466070753,39.9,77375.97,0.1,0.01538,2e-05,2.41867]
[1776466077805,39.9,77370.74,0.1,0.0153,2e-05,2.40884]
[1776466082840,39.9,77366.17,0.1,0.01524,2e-05,2.40013]
[1776466087876,39.91,77369.59,0.1,0.0153,2e-05,2.40824]
[1776466092910,39.91,77368.31,0.1,0.01529,2e-05,2.40636]
[1776466099959,39.91,77366.41,0.1,0.01527,2e-05,2.4035]
[1776466106002,39.92,77365.8,0.1,0.01526,2e-05,2.40321]
[1776466112045,39.92,77366.3,0.1,0.01527,2e-05,2.40325]
[1776466117080,39.92,77375.55,0.1,0.01542,2e-05,2.42367]
[1776466123124,39.93,77375.71,0.1,0.01542,2e-05,2.42478]
[1776466128160,39.93,77365.27,0.1,0.01527,2e-05,2.40337]
[1776466134709,39.93,77361.11,0.1,0.01521,2e-05,2.39578]
[1776466143263,39.94,77361.72,0.1,0.01523,2e-05,2.3985]
[1776466149306,39.94,77362.91,0.1,0.01526,2e-05,2.40205]
[1776466154850,39.95,77364.19,0.1,0.01529,2e-05,2.40577]
[1776466160383,39.95,77364.47,0.1,0.0153,2e-05,2.40719]
[1776466167433,39.95,77364.69,0.1,0.01531,2e-05,2.4088]
[1776466174990,39.96,77361.87,0.1,0.01526,2e-05,2.40216]
[1776466181534,39.96,77363.69,0.1,0.0153,2e-05,2.40703]
[1776466189589,39.97,77364.86,0.1,0.01532,2e-05,2.4108]
[1776466195132,39.97,77363.56,0.1,0.01531,2e-05,2.40904]
[1776466198652,39.97,77377.52,0.1,0.01553,2e-05,2.43918]
[1776466203687,39.97,77378.17,0.1,0.01555,2e-05,2.44119]
[1776466206711,39.97,77366.85,0.1,0.01537,2e-05,2.41746]
[1776466211744,39.98,77361.55,0.1,0.0153,2e-05,2.407]
[1776466216778,39.98,77361.86,0.1,0.01531,2e-05,2.40847]
[1776466221813,39.98,77361.15,0.1,0.0153,2e-05,2.4078]
[1776466226849,39.98,77363.9,0.1,0.01535,2e-05,2.41445]
[1776466234904,39.99,77364.33,0.1,0.01536,2e-05,2.41462]
[1776466245482,40.0,77364.02,0.1,0.01536,2e-05,2.41561]
[1776466255552,40.0,77366.01,0.1,0.01541,2e-05,2.42144]
[1776466262098,40.0,77366.47,0.1,0.01542,2e-05,2.42353]
[1776466267131,40.01,77370.33,0.1,0.01549,2e-05,2.43251]
[1776466273237,40.01,77369.94,0.1,0.01549,2e-05,2.43256]
[1776466278264,40.01,77374.88,0.1,0.01557,2e-05,2.44379]
[1776466283299,40.02,77372.97,0.1,0.01554,2e-05,2.44036]
[1776466288336,40.02,77372.74,0.1,0.01555,2e-05,2.44054]
[1776466293373,40.02,77373.2,0.1,0.01555,2e-05,2.44014]
[1776466298405,40.02,77385.61,0.1,0.01575,2e-05,2.46737]
[1776466300419,40.02,77401.32,0.1,0.016,2e-05,2.50152]
[1776466305906,40.02,77405.68,0.1,0.01607,2e-05,2.51105]
[1776466311494,40.02,77404.89,0.1,0.01605,2e-05,2.50936]
[1776466316533,40.02,77399.35,0.1,0.01597,2e-05,2.49735]
[1776466321566,40.02,77399.51,0.1,0.01597,2e-05,2.49785]
[1776466326601,40.02,77408.14,0.1,0.01611,2e-05,2.51673]
[1776466331635,40.02,77413.82,0.1,0.0162,2e-05,2.52908]
[1776466336673,40.02,77417.81,0.1,0.01626,2e-05,2.53765]
[1776466342714,40.02,77407.2,0.1,0.01609,2e-05,2.51433]
[1776466347750,40.02,77406.36,0.1,0.01608,2e-05,2.51251]
[1776466353792,40.02,77406.19,0.1,0.01606,2e-05,2.51007]
[1776466359833,40.02,77406.02,0.1,0.01606,2e-05,2.5097]
[1776466366327,40.02,77406.34,0.1,0.01606,2e-05,2.51038]
[1776466371917,40.02,77406.34,0.1,0.01606,2e-05,2.51035]
[1776466376954,40.02,77405.41,0.1,0.01605,2e-05,2.5083]
[1776466381991,40.02,77391.91,0.1,0.01583,2e-05,2.47906]
[1776466384003,40.02,77381.24,0.1,0.01567,2e-05,2.45619]
[1776466389037,40.02,77374.51,0.1,0.01556,2e-05,2.44218]
[1776466394072,40.03,77375.98,0.1,0.01559,2e-05,2.4457]
[1776466399106,40.03,77375.33,0.1,0.01558,2e-05,2.44467]
[1776466404141,40.03,77377.9,0.1,0.01562,2e-05,2.45044]
[1776466409177,40.03,77377.1,0.1,0.01561,2e-05,2.44896]
[1776466414212,40.03,77376.1,0.1,0.01559,2e-05,2.44502]
[1776466419250,40.03,77375.99,0.1,0.01559,2e-05,2.44502]
[1776466424284,40.03,77376.04,0.1,0.01559,2e-05,2.44538]
[1776466429320,40.03,77375.52,0.1,0.01558,2e-05,2.44454]
[1776466434355,40.03,77370.8,0.1,0.01551,2e-05,2.43475]
[1776466439390,40.03,77369.79,0.1,0.0155,2e-05,2.43296]
[1776466446438,40.04,77369.4,0.1,0.0155,2e-05,2.43267]
[1776466452485,40.04,77368.06,0.1,0.01548,2e-05,2.43029]
[1776466457515,40.04,77374.06,0.1,0.01558,2e-05,2.44342]
[1776466462551,40.04,77387.53,0.1,0.01579,2e-05,2.47255]
[1776466467587,40.04,77386.99,0.1,0.01578,2e-05,2.47142]
[1776466473629,40.04,77384.47,0.1,0.01573,2e-05,2.464]
[1776466478663,40.04,77378.53,0.1,0.01564,2e-05,2.45133]
[1776466483698,40.04,77375.9,0.1,0.0156,2e-05,2.44581]
[1776466488734,40.04,77375.02,0.1,0.01558,2e-05,2.44406]
[1776466493768,40.04,77371.45,0.1,0.01553,2e-05,2.43659]
[1776466499811,40.04,77365.06,0.1,0.01543,2e-05,2.42333]
[1776466505852,40.04,77367.76,0.1,0.01548,2e-05,2.42941]
[1776466510887,40.04,77368.16,0.1,0.01548,2e-05,2.43055]
[1776466515924,40.05,77368.49,0.1,0.01549,2e-05,2.43156]
[1776466520962,40.05,77362.26,0.1,0.0154,2e-05,2.41881]
[1776466525992,40.05,77363.11,0.1,0.01541,2e-05,2.42106]
[1776466532037,40.05,77363.99,0.1,0.01542,2e-05,2.42145]
[1776466537535,40.05,77359.74,0.1,0.01536,2e-05,2.41301]
[1776466543111,40.06,77363.31,0.1,0.01542,2e-05,2.42129]
[1776466552174,40.06,77366.87,0.1,0.01548,2e-05,2.4299]
[1776466557209,40.06,77368.18,0.1,0.01551,2e-05,2.43327]
[1776466562246,40.06,77362.76,0.1,0.01543,2e-05,2.42235]
[1776466563253,40.06,77350.27,0.1,0.01524,2e-05,2.39614]
[1776466568288,40.07,77353.51,0.1,0.01529,2e-05,2.40387]
[1776466573323,40.07,77364.08,0.1,0.01546,2e-05,2.42696]
[1776466580372,40.07,77357.47,0.1,0.01537,2e-05,2.41388]
[1776466585409,40.08,77359.25,0.1,0.0154,2e-05,2.41837]
[1776466590442,40.08,77356.5,0.1,0.01536,2e-05,2.41333]
[1776466595476,40.08,77359.35,0.1,0.0154,2e-05,2.41809]
[1776466600514,40.08,77357.28,0.1,0.01537,2e-05,2.41452]
[1776466606553,40.09,77355.93,0.1,0.01536,2e-05,2.41267]
[1776466611589,40.09,77354.42,0.1,0.01534,2e-05,2.41031]
[1776466616623,40.09,77350.24,0.1,0.01528,2e-05,2.40234]
[1776466622665,40.1,77344.38,0.1,0.0152,2e-05,2.39107]
[1776466628166,40.1,77336.99,0.1,0.0151,2e-05,2.37673]
[1776466633746,40.1,77335.37,0.1,0.01508,2e-05,2.37435]
[1776466638236,40.11,77317.94,0.1,0.01483,1e-05,2.33933]
[1776466643812,40.11,77317.38,0.1,0.01483,1e-05,2.33946]
[1776466649922,40.12,77318.92,0.1,0.01486,2e-05,2.34416]
[1776466656971,40.12,77317.47,0.1,0.01484,1e-05,2.34096]
[1776466662007,40.13,77324.79,0.1,0.01496,2e-05,2.35731]
[1776466667041,40.13,77321.28,0.1,0.01491,2e-05,2.35113]
[1776466672076,40.14,77322.43,0.1,0.01494,2e-05,2.35464]
[1776466677114,40.14,77319.82,0.1,0.01491,2e-05,2.35038]
[1776466682146,40.15,77320.82,0.1,0.01493,2e-05,2.35362]
[1776466687184,40.15,77311.76,0.1,0.01481,1e-05,2.33647]
[1776466692227,40.16,77313.18,0.1,0.01484,1e-05,2.34071]
[1776466697269,40.16,77313.29,0.1,0.01485,1e-05,2.34225]
[1776466701289,40.16,77296.51,0.1,0.01461,1e-05,2.30896]
[1776466706325,40.17,77285.24,0.1,0.01446,1e-05,2.28768]
[1776466711360,40.18,77278.63,0.1,0.01436,1e-05,2.27419]
[1776466716394,40.18,77282.58,0.1,0.01443,1e-05,2.28392]
[1776466721431,40.19,77286.63,0.1,0.0145,1e-05,2.29381]
[1776466726464,40.2,77289.19,0.1,0.01455,1e-05,2.30063]
[1776466737538,40.21,77290.07,0.1,0.01459,1e-05,2.30595]
[1776466742584,40.21,77291.76,0.1,0.01463,1e-05,2.31096]
[1776466749625,40.22,77285.03,0.1,0.01454,1e-05,2.29951]
[1776466754661,40.23,77286.93,0.1,0.01458,1e-05,2.30496]
[1776466760703,40.23,77292.92,0.1,0.01469,1e-05,2.3189]
[1776466765739,40.24,77288.66,0.1,0.01463,1e-05,2.31162]
[1776466770775,40.24,77280.27,0.1,0.01452,1e-05,2.29608]
[1776466775812,40.25,77275.45,0.1,0.01445,1e-05,2.28593]
[1776466780845,40.26,77275.13,0.1,0.01446,1e-05,2.28687]
[1776466785881,40.26,77273.53,0.1,0.01444,1e-05,2.28521]
[1776466791923,40.27,77277.2,0.1,0.01451,1e-05,2.29451]
[1776466795961,40.27,77305.55,0.1,0.01494,2e-05,2.35376]
[1776466800997,40.28,77304.65,0.1,0.01494,2e-05,2.35304]
[1776466806039,40.28,77297.07,0.1,0.01483,1e-05,2.33858]
[1776466811090,40.29,77290.32,0.1,0.01474,1e-05,2.32604]
[1776466816115,40.29,77282.18,0.1,0.01463,1e-05,2.31087]
[1776466821160,40.3,77277.41,0.1,0.01457,1e-05,2.30271]
[1776466828203,40.3,77274.76,0.1,0.01455,1e-05,2.29953]
[1776466833233,40.31,77267.67,0.1,0.01445,1e-05,2.28515]
[1776466838270,40.32,77261.23,0.1,0.01436,1e-05,2.27361]
[1776466839658,40.32,77279.88,0.1,0.01464,1e-05,2.31167]
[1776466845319,40.32,77278.57,0.1,0.01463,1e-05,2.31078]
[1776466850358,40.33,77275.7,0.1,0.0146,1e-05,2.3064]
[1776466853375,40.33,77261.54,0.1,0.0144,1e-05,2.27868]
[1776466858410,40.34,77253.92,0.1,0.0143,1e-05,2.26514]
[1776466863446,40.35,77265.96,0.1,0.01449,1e-05,2.29114]
[1776466868482,40.35,77271.2,0.1,0.01458,1e-05,2.30327]
[1776466873517,40.36,77270.12,0.1,0.01458,1e-05,2.30258]
[1776466878557,40.36,77275.53,0.1,0.01467,1e-05,2.31498]
[1776466884599,40.37,77275.85,0.1,0.01468,1e-05,2.31723]
[1776466890640,40.37,77275.52,0.1,0.01469,1e-05,2.31814]
[1776466896683,40.38,77274.98,0.1,0.01468,1e-05,2.31664]
[1776466901718,40.38,77281.86,0.1,0.01479,1e-05,2.33196]
[1776466906752,40.39,77283.17,0.1,0.01482,1e-05,2.33577]
[1776466912126,40.39,77274.85,0.1,0.0147,1e-05,2.31986]
[1776466917831,40.4,77276.47,0.1,0.01474,1e-05,2.32478]
[1776466922866,40.4,77280.81,0.1,0.01481,1e-05,2.33477]
[1776466927902,40.41,77294.49,0.1,0.01503,2e-05,2.36391]
[1776466932960,40.41,77294.37,0.1,0.01503,2e-05,2.36444]
[1776466937971,40.41,77284.97,0.1,0.01489,1e-05,2.34592]
[1776466943008,40.41,77284.28,0.1,0.01489,1e-05,2.34541]
[1776466948738,40.42,77284.92,0.1,0.01491,1e-05,2.34746]
[1776466948831,40.42,77263.42,0.1,0.01459,1e-05,2.30402]
[1776466954083,40.42,77260.76,0.1,0.01455,1e-05,2.29798]
[1776466960510,40.43,77259.46,0.1,0.01454,1e-05,2.29694]
[1776466968178,40.44,77259.13,0.1,0.01455,1e-05,2.29838]
[1776466973219,40.44,77259.06,0.1,0.01456,1e-05,2.29958]
[1776466978251,40.45,77255.62,0.1,0.01452,1e-05,2.29403]
[1776466983289,40.45,77256.68,0.1,0.01455,1e-05,2.29759]
[1776466988321,40.46,77260.12,0.1,0.01461,1e-05,2.30595]
[1776466993357,40.46,77270.35,0.1,0.01477,1e-05,2.32803]
[1776466999400,40.47,77271.01,0.1,0.01479,1e-05,2.3308]
[1776467004434,40.47,77259.22,0.1,0.01462,1e-05,2.30802]
[1776467010861,40.48,77254.87,0.1,0.01457,1e-05,2.30118]
[1776467016521,40.48,77250.91,0.1,0.01451,1e-05,2.29272]
[1776467022560,40.49,77250.2,0.1,0.01452,1e-05,2.29311]
[1776467027595,40.5,77253.04,0.1,0.01457,1e-05,2.30035]
[1776467032630,40.5,77257.91,0.1,0.01465,1e-05,2.31157]
[1776467037665,40.51,77259.8,0.1,0.01469,1e-05,2.31672]
[1776467042700,40.51,77259.12,0.1,0.01469,1e-05,2.31663]
[1776467047736,40.51,77258.92,0.1,0.0147,1e-05,2.3175]
[1776467052772,40.52,77267.31,0.1,0.01483,1e-05,2.33576]
[1776467056799,40.52,77250.52,0.1,0.01459,1e-05,2.30258]
[1776467061835,40.53,77248.52,0.1,0.01457,1e-05,2.29995]
[1776467066868,40.53,77249.94,0.1,0.0146,1e-05,2.30423]
[1776467073917,40.54,77250.19,0.1,0.01461,1e-05,2.30469]
[1776467078954,40.55,77250.14,0.1,0.01462,1e-05,2.30624]
[1776467084994,40.55,77252.95,0.1,0.01467,1e-05,2.31356]
[1776467091037,40.56,77254.6,0.1,0.01471,1e-05,2.31852]
[1776467096072,40.56,77256.88,0.1,0.01475,1e-05,2.32448]
[1776467102115,40.57,77256.9,0.1,0.01476,1e-05,2.32609]
[1776467107150,40.57,77264.42,0.1,0.01488,1e-05,2.34272]
[1776467110172,40.57,77281.48,0.1,0.01514,2e-05,2.37843]
[1776467115208,40.58,77274.46,0.1,0.01504,2e-05,2.3648]
[1776467120243,40.58,77271.65,0.1,0.01501,1e-05,2.35995]
[1776467125279,40.58,77272.26,0.1,0.01502,2e-05,2.36214]
[1776467130313,40.59,77274.04,0.1,0.01506,2e-05,2.36666]
[1776467135348,40.59,77270.64,0.1,0.015,1e-05,2.3585]
[1776467141784,40.59,77269.9,0.1,0.015,1e-05,2.35797]
[1776467147433,40.6,77254.21,0.1,0.01477,1e-05,2.32692]
[1776467153476,40.6,77254.27,0.1,0.01478,1e-05,2.32833]
[1776467158508,40.61,77255.23,0.1,0.0148,1e-05,2.33135]
[1776467160523,40.61,77266.51,0.1,0.01497,1e-05,2.35482]
[1776467165559,40.61,77260.09,0.1,0.01489,1e-05,2.34266]
[1776467171994,40.62,77260.17,0.1,0.0149,1e-05,2.344]
[1776467177642,40.62,77258.39,0.1,0.01488,1e-05,2.34152]
[1776467183684,40.62,77248.05,0.1,0.01473,1e-05,2.32173]
[1776467188719,40.63,77249.63,0.1,0.01477,1e-05,2.32605]
[1776467193755,40.63,77248.74,0.1,0.01475,1e-05,2.32338]
[1776467198792,40.64,77248.93,0.1,0.01476,1e-05,2.32491]
[1776467203835,40.64,77248.73,0.1,0.01477,1e-05,2.32564]
[1776467208866,40.65,77249.67,0.1,0.01479,1e-05,2.3287]
[1776467213897,40.65,77256.25,0.1,0.01489,1e-05,2.34312]
[1776467219939,40.65,77255.89,0.1,0.0149,1e-05,2.34356]
[1776467224975,40.66,77259.97,0.1,0.01496,1e-05,2.35289]
[1776467231015,40.66,77254.38,0.1,0.01489,1e-05,2.34257]
[1776467236051,40.66,77242.89,0.1,0.01473,1e-05,2.32017]
[1776467241087,40.67,77243.25,0.1,0.01474,1e-05,2.32206]
[1776467246122,40.67,77244.1,0.1,0.01476,1e-05,2.32516]
[1776467252163,40.68,77244.27,0.1,0.01476,1e-05,2.32491]
[1776467257199,40.68,77247.16,0.1,0.01481,1e-05,2.33194]
[1776467262233,40.69,77250.4,0.1,0.01487,1e-05,2.33968]
[1776467268275,40.69,77251.1,0.1,0.01489,1e-05,2.34245]
[1776467276339,40.7,77252.29,0.1,0.01492,1e-05,2.34665]
[1776467281368,40.7,77258.54,0.1,0.01502,1e-05,2.36047]
[1776467287409,40.71,77261.0,0.1,0.01507,2e-05,2.36674]
[1776467292851,40.71,77264.11,0.1,0.01512,2e-05,2.37409]
[1776467298485,40.71,77256.79,0.1,0.01502,1e-05,2.36013]
[1776467300499,40.72,77246.08,0.1,0.01486,1e-05,2.33867]
[1776467305534,40.72,77240.05,0.1,0.01478,1e-05,2.32764]
[1776467310569,40.72,77235.06,0.1,0.01472,1e-05,2.31877]
[1776467315604,40.73,77233.9,0.1,0.0147,1e-05,2.31574]
[1776467320639,40.73,77232.83,0.1,0.01469,1e-05,2.31493]
[1776467327688,40.74,77232.78,0.1,0.01471,1e-05,2.3167]
[1776467333131,40.75,77232.32,0.1,0.01471,1e-05,2.31709]
[1776467339773,40.75,77232.13,0.1,0.01472,1e-05,2.31851]
[1776467344808,40.76,77222.54,0.1,0.01459,1e-05,2.30055]
[1776467349843,40.76,77226.62,0.1,0.01466,1e-05,2.31021]
[1776467354879,40.77,77233.47,0.1,0.01477,1e-05,2.3254]
[1776467361927,40.77,77233.95,0.1,0.01479,1e-05,2.32812]
[1776467366962,40.78,77224.87,0.1,0.01467,1e-05,2.31109]
[1776467371997,40.78,77224.07,0.1,0.01465,1e-05,2.30892]
[1776467377032,40.79,77224.3,0.1,0.01467,1e-05,2.31083]
[1776467382067,40.79,77221.54,0.1,0.01464,1e-05,2.30674]
[1776467387104,40.8,77222.53,0.1,0.01466,1e-05,2.31021]
[1776467392194,40.8,77219.42,0.1,0.01463,1e-05,2.30539]
[1776467397226,40.81,77212.02,0.1,0.01453,1e-05,2.29205]
[1776467402264,40.82,77214.72,0.1,0.01458,1e-05,2.29897]
[1776467408305,40.82,77214.92,0.1,0.0146,1e-05,2.30143]
[1776467413696,40.83,77212.29,0.1,0.01457,1e-05,2.29762]
[1776467419389,40.84,77205.67,0.1,0.01449,1e-05,2.28614]
[1776467424416,40.84,77205.54,0.1,0.0145,1e-05,2.28739]
[1776467428445,40.85,77194.56,0.1,0.01435,1e-05,2.26677]
[1776467433488,40.85,77194.85,0.1,0.01436,1e-05,2.26706]
[1776467436509,40.86,77182.56,0.1,0.01419,1e-05,2.24383]
[1776467441542,40.86,77185.79,0.1,0.01425,1e-05,2.25202]
[1776467448590,40.87,77185.58,0.1,0.01426,1e-05,2.25407]
[1776467453976,40.88,77184.62,0.1,0.01426,1e-05,2.25391]
[1776467459667,40.89,77181.87,0.1,0.01424,1e-05,2.25055]
[1776467464051,40.89,77169.89,0.1,0.01408,1e-05,2.22845]
[1776467469736,40.9,77176.1,0.1,0.01418,1e-05,2.24294]
[1776467474121,40.9,77186.84,0.1,0.01435,1e-05,2.26551]
[1776467479811,40.91,77188.48,0.1,0.01438,1e-05,2.27074]
[1776467484842,40.92,77184.37,0.1,0.01434,1e-05,2.26429]
[1776467489877,40.92,77185.68,0.1,0.01437,1e-05,2.26854]
[1776467494913,40.93,77182.7,0.1,0.01433,1e-05,2.26235]
[1776467500471,40.94,77182.56,0.1,0.01433,1e-05,2.26339]
[1776467505989,40.94,77192.21,0.1,0.01449,1e-05,2.28471]
[1776467511141,40.95,77193.39,0.1,0.01451,1e-05,2.28822]
[1776467515198,40.95,77192.45,0.1,0.01451,1e-05,2.28778]
[1776467515271,40.95,77193.17,0.1,0.01452,1e-05,2.28921]
[1776467521093,40.96,77195.54,0.1,0.01457,1e-05,2.29637]
[1776467526129,40.97,77204.74,0.1,0.01472,1e-05,2.31681]
[1776467531165,40.98,77203.29,0.1,0.01472,1e-05,2.31584]
[1776467536199,40.98,77202.46,0.1,0.01472,1e-05,2.31611]
[1776467541234,40.99,77200.48,0.1,0.0147,1e-05,2.31407]
[1776467542919,40.99,77200.29,0.1,0.0147,1e-05,2.31408]
[1776467542966,40.99,77200.29,0.1,0.0147,1e-05,2.31408]
[1776467543250,40.99,77199.95,0.1,0.0147,1e-05,2.31378]
[1776467544747,41.0,77205.54,0.1,0.01479,1e-05,2.3258]
[1776467545886,41.0,77205.54,0.1,0.01479,1e-05,2.3258]
[1776467546270,41.0,77205.54,0.1,0.01479,1e-05,2.32616]
[1776467552312,41.01,77204.48,0.1,0.01478,1e-05,2.32416]
[1776467556339,41.01,77187.32,0.1,0.01454,1e-05,2.29121]
[1776467561374,41.02,77189.45,0.1,0.01459,1e-05,2.29742]
[1776467565530,41.02,77189.45,0.1,0.01459,1e-05,2.29742]
[1776467565631,41.02,77189.45,0.1,0.01459,1e-05,2.29742]
[1776467566411,41.03,77189.21,0.1,0.0146,1e-05,2.29886]
[1776467571446,41.03,77182.54,0.1,0.01451,1e-05,2.28753]
[1776467576480,41.04,77183.77,0.1,0.01455,1e-05,2.29197]
[1776467576731,41.04,77183.77,0.1,0.01455,1e-05,2.29197]
[1776467577487,41.04,77183.75,0.1,0.01455,1e-05,2.29232]
[1776467577816,41.04,77183.75,0.1,0.01455,1e-05,2.29232]
[1776467583589,41.05,77184.76,0.1,0.01458,1e-05,2.29707]
[1776467588625,41.06,77185.81,0.1,0.01461,1e-05,2.3011]
[1776467595674,41.07,77185.89,0.1,0.01463,1e-05,2.30396]
[1776467600710,41.08,77191.04,0.1,0.01472,1e-05,2.31617]
[1776467604738,41.08,77205.72,0.1,0.01495,1e-05,2.34719]
[1776467609773,41.09,77206.12,0.1,0.01497,1e-05,2.34959]
[1776467615109,41.09,77206.63,0.1,0.01497,1e-05,2.35018]
[1776467620849,41.1,77206.02,0.1,0.01498,1e-05,2.35081]
[1776467622541,41.1,77206.02,0.1,0.01498,1e-05,2.35081]
[1776467627898,41.1,77206.73,0.1,0.015,1e-05,2.3535]
[1776467633940,41.11,77207.49,0.1,0.01501,1e-05,2.35572]
[1776467639343,41.11,77207.11,0.1,0.01501,1e-05,2.35506]
[1776467639447,41.11,77207.11,0.1,0.01501,1e-05,2.35506]
[1776467639512,41.11,77207.11,0.1,0.01501,1e-05,2.35506]
[1776467639611,41.11,77197.48,0.1,0.01487,1e-05,2.33609]
[1776467642658,41.11,77197.28,0.1,0.01487,1e-05,2.33582]
[1776467642736,41.11,77202.77,0.1,0.01495,1e-05,2.34717]
[1776467645001,41.11,77204.08,0.1,0.01497,1e-05,2.34995]
[1776467651813,41.11,77206.41,0.1,0.01501,1e-05,2.35519]
[1776467652068,41.11,77207.34,0.1,0.01503,1e-05,2.35759]
[1776467657103,41.12,77207.08,0.1,0.01503,1e-05,2.35773]
[1776467662137,41.12,77206.58,0.1,0.01503,1e-05,2.35742]
[1776467667172,41.12,77205.21,0.1,0.01501,1e-05,2.3554]
[1776467673214,41.13,77205.37,0.1,0.01501,1e-05,2.35462]
[1776467678250,41.13,77202.71,0.1,0.01498,1e-05,2.35]
[1776467685600,41.13,77202.43,0.1,0.01498,1e-05,2.35077]
[1776467691341,41.14,77190.37,0.1,0.01481,1e-05,2.32726]
[1776467693356,41.14,77179.42,0.1,0.01465,1e-05,2.30574]
[1776467695674,41.14,77206.03,0.1,0.01505,1e-05,2.36]
[1776467701410,41.14,77206.37,0.1,0.01506,1e-05,2.3614]
[1776467706446,41.15,77204.09,0.1,0.01503,1e-05,2.35749]
[1776467711480,41.15,77200.75,0.1,0.01499,1e-05,2.35145]
[1776467718528,41.15,77198.81,0.1,0.01497,1e-05,2.34857]
[1776467725884,41.16,77196.4,0.1,0.01494,1e-05,2.34489]
[1776467736658,41.16,77194.69,0.1,0.01491,1e-05,2.34105]
[1776467739677,41.16,77178.09,0.1,0.01467,1e-05,2.30818]
[1776467744713,41.17,77173.45,0.1,0.01461,1e-05,2.29996]
[1776467752769,41.17,77174.66,0.1,0.01464,1e-05,2.30402]
[1776467758814,41.18,77174.51,0.1,0.01465,1e-05,2.30493]
[1776467763865,41.18,77174.55,0.1,0.01466,1e-05,2.306]
[1776467768896,41.19,77174.84,0.1,0.01467,1e-05,2.30756]
[1776467773931,41.19,77175.44,0.1,0.01469,1e-05,2.30974]
[1776467781991,41.2,77175.24,0.1,0.0147,1e-05,2.31089]
[1776467792444,41.2,77176.66,0.1,0.01472,1e-05,2.31448]
[1776467800112,41.21,77176.2,0.1,0.01472,1e-05,2.31418]
[1776467805153,41.21,77173.4,0.1,0.01469,1e-05,2.30952]
[1776467811191,41.22,77172.12,0.1,0.01468,1e-05,2.30809]
[1776467817240,41.22,77170.83,0.1,0.01467,1e-05,2.30666]
[1776467822274,41.22,77169.87,0.1,0.01466,1e-05,2.3057]
[1776467827304,41.23,77165.23,0.1,0.0146,1e-05,2.29751]
[1776467832339,41.23,77173.7,0.1,0.01473,1e-05,2.31542]
[1776467837374,41.23,77175.36,0.1,0.01476,1e-05,2.31965]
[1776467844424,41.24,77175.01,0.1,0.01477,1e-05,2.32027]
[1776467850466,41.24,77175.04,0.1,0.01478,1e-05,2.32145]
[1776467856803,41.25,77175.2,0.1,0.01478,1e-05,2.32106]
[1776467864563,41.25,77175.32,0.1,0.01479,1e-05,2.32256]
[1776467872619,41.26,77176.59,0.1,0.01482,1e-05,2.32649]
[1776467876944,41.26,77152.46,0.1,0.01447,1e-05,2.27939]
[1776467879668,41.26,77127.43,0.1,0.01412,1e-05,2.23093]
[1776467884706,41.27,77118.09,0.1,0.014,1e-05,2.21458]
[1776467889738,41.28,77119.28,0.1,0.01403,1e-05,2.21863]
[1776467894773,41.28,77117.95,0.1,0.01403,1e-05,2.21774]
[1776467899810,41.29,77108.12,0.1,0.0139,1e-05,2.20047]
[1776467901833,41.29,77095.77,0.1,0.01374,1e-05,2.17796]
[1776467906858,41.3,77095.99,0.1,0.01376,1e-05,2.1804]
[1776467911895,41.31,77094.44,0.1,0.01374,1e-05,2.17757]
[1776467915960,41.31,77078.46,0.1,0.01353,1e-05,2.149]
[1776467921962,41.33,77082.47,0.1,0.01361,1e-05,2.15936]
[1776467926999,41.33,77074.53,0.1,0.01352,1e-05,2.14669]
[1776467932033,41.36,77063.83,0.1,0.01342,1e-05,2.1336]
[1776467937067,41.39,77062.79,0.1,0.01346,1e-05,2.13857]
[1776467942103,41.4,77054.95,0.1,0.01337,1e-05,2.12635]
[1776467946132,41.46,77036.72,0.1,0.01324,1e-05,2.10762]
[1776467947139,41.48,77018.92,0.1,0.01305,1e-05,2.08033]
[1776467952186,41.49,77012.42,0.1,0.01299,1e-05,2.07204]
[1776467957544,41.5,77018.38,0.1,0.01308,1e-05,2.08523]
[1776467964149,41.51,77009.74,0.1,0.01299,1e-05,2.07235]
[1776467973340,41.54,77015.24,0.1,0.0131,1e-05,2.08687]
[1776467978589,41.55,77008.86,0.1,0.01303,1e-05,2.07747]
[1776467978954,41.55,77008.86,0.1,0.01303,1e-05,2.07747]
[1776467979056,41.55,76983.95,0.1,0.01272,1e-05,2.03356]
[1776467979934,41.55,76983.95,0.1,0.01272,1e-05,2.03356]
[1776467980035,41.56,76947.79,0.1,0.01227,1e-05,1.97032]
[1776467982765,41.6,76936.7,0.1,0.01221,1e-05,1.9617]
[1776467987781,41.62,76934.63,0.1,0.01221,1e-05,1.96252]
[1776467990462,41.66,76922.26,0.1,0.01214,1e-05,1.95186]
[1776467995495,41.89,76914.74,0.1,0.01244,1e-05,1.99329]
[1776467999524,41.95,76928.42,0.1,0.01272,1e-05,2.03264]
[1776468004559,42.02,76913.05,0.1,0.01264,1e-05,2.02142]
[1776468007180,42.07,76929.33,0.1,0.01294,1e-05,2.063]
[1776468007925,42.07,76941.29,0.1,0.0131,1e-05,2.08561]
[1776468010252,42.08,76965.71,0.1,0.01344,1e-05,2.1322]
[1776468012619,42.09,76978.73,0.1,0.01363,1e-05,2.15912]
[1776468016648,42.1,76989.67,0.1,0.0138,1e-05,2.18314]
[1776468021679,42.12,76986.66,0.1,0.0138,1e-05,2.18201]
[1776468026714,42.14,76978.09,0.1,0.01371,1e-05,2.16947]
[1776468031750,42.15,76975.35,0.1,0.01369,1e-05,2.16706]
[1776468036795,42.17,76981.41,0.1,0.01381,1e-05,2.1828]
[1776468040823,42.18,76992.29,0.1,0.01398,1e-05,2.20664]
[1776468044853,42.2,77004.32,0.1,0.01417,1e-05,2.23272]
[1776468046870,42.2,77028.62,0.1,0.01452,1e-05,2.28082]
[1776468051900,42.22,77023.56,0.1,0.01447,1e-05,2.27464]
[1776468056934,42.23,77020.55,0.1,0.01446,1e-05,2.27244]
[1776468061970,42.24,77014.02,0.1,0.01438,1e-05,2.26234]
[1776468067008,42.24,77005.98,0.1,0.01428,1e-05,2.248]
[1776468070026,42.25,77016.84,0.1,0.01444,1e-05,2.26946]
[1776468075062,42.25,77025.5,0.1,0.01456,1e-05,2.287]
[1776468080093,42.25,77015.31,0.1,0.01443,1e-05,2.26811]
[1776468085136,42.26,77004.88,0.1,0.01429,1e-05,2.24899]
[1776468086137,42.26,76993.05,0.1,0.01413,1e-05,2.22668]
[1776468090164,42.26,76978.93,0.1,0.01394,1e-05,2.20105]
[1776468095202,42.27,76978.62,0.1,0.01394,1e-05,2.20037]
[1776468097213,42.27,76990.74,0.1,0.01411,1e-05,2.22377]
[1776468102258,42.27,76988.54,0.1,0.01408,1e-05,2.22065]
[1776468104262,42.28,76977.7,0.1,0.01394,1e-05,2.20108]
[1776468109297,42.28,76980.51,0.1,0.01399,1e-05,2.20788]
[1776468114333,42.29,76982.89,0.1,0.01404,1e-05,2.21385]
[1776468119367,42.29,76986.04,0.1,0.01409,1e-05,2.22123]
[1776468124429,42.3,76995.92,0.1,0.01423,1e-05,2.24103]
[1776468125409,42.3,76981.46,0.1,0.01403,1e-05,2.21363]
[1776468126417,42.3,76959.44,0.1,0.01374,1e-05,2.17295]
[1776468131452,42.31,76945.58,0.1,0.01357,1e-05,2.14954]
[1776468136486,42.32,76939.99,0.1,0.01351,1e-05,2.14083]
[1776468139513,42.32,76928.87,0.1,0.01337,1e-05,2.12168]
[1776468144549,42.33,76917.45,0.1,0.01324,1e-05,2.10306]
[1776468149579,42.34,76926.16,0.1,0.01337,1e-05,2.12108]
[1776468152767,42.34,76926.35,0.1,0.01337,1e-05,2.12041]
[1776468152825,42.34,76919.44,0.1,0.01328,1e-05,2.10827]
[1776468156044,42.35,76915.88,0.1,0.01324,1e-05,2.10269]
[1776468156090,42.35,76912.33,0.1,0.0132,1e-05,2.09673]
[1776468161664,42.36,76922.23,0.1,0.01334,1e-05,2.11745]
[1776468166699,42.37,76924.64,0.1,0.01339,1e-05,2.12399]
[1776468169012,42.37,76924.55,0.1,0.01339,1e-05,2.12425]
[1776468169036,42.37,76924.84,0.1,0.0134,1e-05,2.12521]
[1776468174950,42.38,76925.17,0.1,0.01342,1e-05,2.12794]
[1776468175052,42.38,76928.72,0.1,0.01347,1e-05,2.13486]
[1776468175911,42.38,76928.72,0.1,0.01347,1e-05,2.13486]
[1776468176012,42.38,76932.57,0.1,0.01352,1e-05,2.14233]
[1776468176898,42.38,76932.57,0.1,0.01352,1e-05,2.14233]
[1776468176999,42.39,76932.16,0.1,0.01352,1e-05,2.14199]
[1776468182819,42.39,76936.32,0.1,0.01359,1e-05,2.15162]
[1776468183586,42.39,76936.32,0.1,0.01359,1e-05,2.15162]
[1776468182919,42.39,76936.54,0.1,0.0136,1e-05,2.1524]
[1776468184268,42.4,76935.23,0.1,0.01359,1e-05,2.15073]
[1776468185217,42.4,76935.23,0.1,0.01359,1e-05,2.15073]
[1776468185315,42.4,76935.23,0.1,0.01359,1e-05,2.15073]
[1776468193251,42.41,76932.02,0.1,0.01356,1e-05,2.14735]
[1776468193269,42.41,76932.02,0.1,0.01356,1e-05,2.14735]
[1776468193370,42.41,76929.81,0.1,0.01354,1e-05,2.14405]
[1776468198613,42.42,76929.7,0.1,0.01354,1e-05,2.14498]
[1776468199325,42.42,76945.91,0.1,0.01377,1e-05,2.17631]
[1776468202951,42.42,76958.13,0.1,0.01394,1e-05,2.19969]
[1776468207995,42.43,76959.43,0.1,0.01397,1e-05,2.20378]
[1776468213498,42.43,76962.88,0.1,0.01401,1e-05,2.20915]
[1776468219466,42.46,76973.82,0.1,0.01421,1e-05,2.2359]
[1776468225119,42.47,76982.8,0.1,0.01436,1e-05,2.25664]
[1776468230160,42.48,76989.04,0.1,0.01447,1e-05,2.27214]
[1776468235275,42.5,76990.76,0.1,0.01451,1e-05,2.27822]
[1776468247317,42.51,76992.93,0.1,0.01458,1e-05,2.28654]
[1776468252952,42.54,76995.26,0.1,0.01467,1e-05,2.29917]
[1776468258355,42.55,77001.83,0.1,0.01477,1e-05,2.31283]
[1776468267427,42.55,77006.0,0.1,0.01483,1e-05,2.32187]
[1776468270899,42.55,76998.49,0.1,0.01473,1e-05,2.3076]
[1776468270997,42.55,76998.46,0.1,0.01473,1e-05,2.30754]
[1776468275482,42.55,76990.07,0.1,0.0146,1e-05,2.28998]
[1776468277413,42.55,76987.11,0.1,0.01456,1e-05,2.28444]
[1776468277494,42.55,76985.96,0.1,0.01455,1e-05,2.2824]
[1776468278207,42.55,76985.96,0.1,0.01455,1e-05,2.2824]
[1776468278509,42.56,76985.81,0.1,0.01455,1e-05,2.28228]
[1776468283539,42.56,76985.67,0.1,0.01455,1e-05,2.28283]
[1776468288575,42.56,76988.04,0.1,0.01459,1e-05,2.28819]
[1776468293610,42.56,76989.42,0.1,0.01462,1e-05,2.2916]
[1776468298646,42.57,76989.96,0.1,0.01463,1e-05,2.29337]
[1776468302674,42.57,77002.47,0.1,0.01481,1e-05,2.31814]
[1776468307715,42.57,77007.62,0.1,0.01489,1e-05,2.32863]
[1776468307992,42.57,77007.62,0.1,0.01489,1e-05,2.32863]
[1776468308729,42.57,77007.33,0.1,0.01488,1e-05,2.32815]
[1776468310730,42.57,77018.43,0.1,0.01504,1e-05,2.35003]
[1776468311710,42.57,77018.43,0.1,0.01504,1e-05,2.35003]
[1776468311736,42.57,77019.86,0.1,0.01506,1e-05,2.35289]
[1776468312485,42.57,77019.86,0.1,0.01506,1e-05,2.35289]
[1776468312745,42.57,77019.78,0.1,0.01506,1e-05,2.35278]
[1776468318367,42.57,77023.02,0.1,0.01511,1e-05,2.35933]
[1776468318429,42.57,77021.07,0.1,0.01508,1e-05,2.35556]
[1776468319104,42.57,77021.07,0.1,0.01508,1e-05,2.35556]
[1776468319203,42.57,77022.27,0.1,0.0151,1e-05,2.35793]
[1776468324946,42.57,77022.94,0.1,0.01511,1e-05,2.35943]
[1776468324953,42.57,77025.79,0.1,0.01515,1e-05,2.36512]
[1776468330260,42.57,77027.59,0.1,0.01518,1e-05,2.36878]
[1776468334354,42.58,77027.59,0.1,0.01517,1e-05,2.36684]
[1776468334444,42.58,77045.21,0.1,0.01543,1e-05,2.40185]
[1776468340330,42.57,77047.5,0.1,0.01546,1e-05,2.40617]
[1776468340977,42.57,77047.5,0.1,0.01546,1e-05,2.40617]
[1776468341074,42.57,77048.39,0.1,0.01547,1e-05,2.4079]
[1776468341823,42.57,77048.39,0.1,0.01547,1e-05,2.4079]
[1776468341971,42.57,77048.39,0.1,0.01547,1e-05,2.4079]
[1776468343591,42.57,77048.39,0.1,0.01547,1e-05,2.4079]
[1776468343692,42.57,77050.56,0.1,0.0155,1e-05,2.41214]
[1776468349023,42.57,77056.77,0.1,0.01559,1e-05,2.42431]
[1776468354062,42.57,77052.24,0.1,0.01552,1e-05,2.41478]
[1776468357947,42.57,77051.63,0.1,0.01551,1e-05,2.41327]
[1776468358084,42.57,77053.95,0.1,0.01555,1e-05,2.41793]
[1776468361177,42.57,77054.13,0.1,0.01555,1e-05,2.41796]
[1776468361440,42.57,77054.13,0.1,0.01555,1e-05,2.41796]
[1776468363655,42.57,77053.84,0.1,0.01554,1e-05,2.41738]
[1776468363679,42.57,77053.91,0.1,0.01554,1e-05,2.41736]
[1776468369160,42.57,77052.59,0.1,0.01552,1e-05,2.4143]
[1776468374196,42.56,77052.71,0.1,0.01552,1e-05,2.41414]
[1776468377687,42.56,77052.53,0.1,0.01551,1e-05,2.41353]
[1776468377786,42.56,77052.23,0.1,0.01551,1e-05,2.41285]
[1776468383261,42.56,77058.71,0.1,0.0156,1e-05,2.42539]
[1776468388294,42.56,77048.22,0.1,0.01544,1e-05,2.40393]
[1776468391941,42.56,77047.9,0.1,0.01542,1e-05,2.40106]
[1776468392322,42.56,77046.42,0.1,0.0154,1e-05,2.39804]
[1776468393074,42.56,77046.42,0.1,0.0154,1e-05,2.39804]
[1776468393329,42.56,77037.71,0.1,0.01527,1e-05,2.38057]
[1776468393883,42.56,77037.71,0.1,0.01527,1e-05,2.38057]
[1776468394335,42.56,77032.88,0.1,0.0152,1e-05,2.37099]
[1776468395302,42.56,77032.88,0.1,0.0152,1e-05,2.37099]
[1776468395403,42.56,77035.33,0.1,0.01524,1e-05,2.37581]
[1776468398981,42.56,77035.41,0.1,0.01524,1e-05,2.37592]
[1776468399370,42.56,77035.66,0.1,0.01524,1e-05,2.3764]
[1776468404406,42.56,77035.48,0.1,0.01524,1e-05,2.37596]
[1776468409443,42.56,77035.29,0.1,0.01524,1e-05,2.37552]
[1776468410571,42.56,77035.29,0.1,0.01524,1e-05,2.37552]
[1776468410650,42.56,77035.37,0.1,0.01524,1e-05,2.37567]
[1776468413472,42.56,77046.05,0.1,0.01539,1e-05,2.39687]
[1776468421526,42.56,77048.93,0.1,0.01543,1e-05,2.40225]
[1776468426562,42.56,77052.81,0.1,0.01549,1e-05,2.4098]
[1776468431596,42.55,77056.13,0.1,0.01553,1e-05,2.41605]
[1776468436631,42.56,77052.26,0.1,0.01548,1e-05,2.40915]
[1776468440372,42.56,77055.03,0.1,0.01553,1e-05,2.41569]
[1776468440477,42.56,77055.03,0.1,0.01553,1e-05,2.41569]
[1776468440660,42.58,77054.9,0.1,0.01557,1e-05,2.42066]
[1776468441086,42.58,77054.9,0.1,0.01557,1e-05,2.42066]
[1776468441443,42.58,77054.9,0.1,0.01557,1e-05,2.42066]
[1776468441544,42.6,77055.26,0.1,0.01561,1e-05,2.42604]
[1776468447709,42.67,77054.61,0.1,0.01574,1e-05,2.44308]
[1776468459790,42.79,77054.11,0.1,0.01596,2e-05,2.47293]
[1776468464831,42.78,77054.29,0.1,0.01595,2e-05,2.47057]
[1776468470870,42.77,77055.53,0.1,0.01594,2e-05,2.4702]
[1776468477923,42.76,77055.25,0.1,0.01593,2e-05,2.46829]
[1776468482957,42.75,77054.54,0.1,0.0159,2e-05,2.46433]
[1776468488999,42.72,77054.8,0.1,0.01584,2e-05,2.45648]
[1776468494034,42.72,77055.21,0.1,0.01584,2e-05,2.45654]
[1776468501470,42.7,77052.23,0.1,0.01576,1e-05,2.44559]
[1776468507126,42.7,77052.47,0.1,0.01576,1e-05,2.44529]
[1776468511540,42.7,77041.83,0.1,0.01558,1e-05,2.42121]
[1776468516764,42.69,77039.85,0.1,0.01555,1e-05,2.41697]
[1776468522233,42.69,77035.69,0.1,0.01548,1e-05,2.4081]
[1776468527268,42.69,77035.79,0.1,0.01548,1e-05,2.40791]
[1776468532302,42.69,77035.9,0.1,0.01548,1e-05,2.40771]
[1776468537340,42.69,77035.51,0.1,0.01547,1e-05,2.40651]
[1776468540780,42.69,77046.64,0.1,0.01563,1e-05,2.42839]
[1776468546402,42.68,77042.34,0.1,0.01557,1e-05,2.41918]
[1776468551820,42.68,77041.75,0.1,0.01555,1e-05,2.41734]
[1776468557480,42.68,77039.41,0.1,0.01551,1e-05,2.41211]
[1776468562512,42.68,77038.58,0.1,0.0155,1e-05,2.40993]
[1776468567547,42.68,77036.04,0.1,0.01546,1e-05,2.40435]
[1776468572715,42.67,77035.39,0.1,0.01543,1e-05,2.40055]
[1776468578188,42.67,77035.87,0.1,0.01543,1e-05,2.40095]
[1776468583660,42.67,77035.94,0.1,0.01543,1e-05,2.40053]
[1776468588697,42.67,77035.33,0.1,0.01542,1e-05,2.39885]
[1776468593732,42.67,77038.2,0.1,0.01546,1e-05,2.40409]
[1776468599773,42.66,77048.54,0.1,0.0156,1e-05,2.42409]
[1776468604811,42.65,77043.32,0.1,0.01551,1e-05,2.41098]
[1776468610850,42.65,77044.44,0.1,0.01552,1e-05,2.41256]
[1776468620920,42.62,77045.88,0.1,0.01548,1e-05,2.40799]
[1776468628977,42.61,77049.8,0.1,0.01552,1e-05,2.41309]
[1776468633009,42.61,77068.47,0.1,0.01578,2e-05,2.44833]
[1776468638043,42.6,77078.18,0.1,0.01591,2e-05,2.4658]
[1776468640064,42.6,77090.16,0.1,0.01609,2e-05,2.49014]
[1776468645095,42.6,77090.12,0.1,0.01609,2e-05,2.48909]
[1776468652522,42.59,77092.95,0.1,0.01612,2e-05,2.49339]
[1776468660202,42.59,77087.29,0.1,0.01602,2e-05,2.48059]
[1776468665240,42.59,77086.95,0.1,0.01601,2e-05,2.47906]
[1776468670270,42.58,77089.82,0.1,0.01605,2e-05,2.48394]
[1776468675303,42.58,77094.94,0.1,0.01612,2e-05,2.49375]
[1776468682732,42.57,77099.46,0.1,0.01618,2e-05,2.50156]
[1776468687398,42.57,77110.99,0.1,0.01635,2e-05,2.52461]
[1776468692804,42.56,77130.59,0.1,0.01663,2e-05,2.56169]
[1776468698472,42.56,77130.3,0.1,0.01661,2e-05,2.55958]
[1776468703500,42.55,77128.87,0.1,0.01658,2e-05,2.55509]
[1776468708538,42.52,77131.87,0.1,0.01655,2e-05,2.55216]
[1776468713570,42.48,77131.46,0.1,0.01646,2e-05,2.53967]
[1776468717599,42.47,77118.77,0.1,0.01624,2e-05,2.50988]
[1776468723014,42.43,77110.8,0.1,0.01604,2e-05,2.48284]
[1776468728675,42.42,77111.4,0.1,0.01602,2e-05,2.48131]
[1776468734719,42.42,77107.28,0.1,0.01596,2e-05,2.47208]
[1776468739753,42.41,77105.03,0.1,0.01592,2e-05,2.46676]
[1776468744789,42.41,77095.13,0.1,0.01576,2e-05,2.44595]
[1776468749824,42.41,77090.52,0.1,0.01569,1e-05,2.43604]
[1776468754860,42.41,77090.67,0.1,0.01568,1e-05,2.4339]
[1776468759896,42.41,77084.82,0.1,0.01558,1e-05,2.42168]
[1776468764931,42.4,77075.79,0.1,0.01545,1e-05,2.40332]
[1776468769964,42.4,77075.07,0.1,0.01544,1e-05,2.40177]
[1776468774999,42.4,77076.18,0.1,0.01545,1e-05,2.4039]
[1776468780035,42.4,77076.14,0.1,0.01545,1e-05,2.40369]
[1776468785072,42.4,77076.27,0.1,0.01545,1e-05,2.40384]
[1776468789097,42.4,77062.87,0.1,0.01526,1e-05,2.37704]
[1776468794135,42.4,77066.87,0.1,0.01532,1e-05,2.38509]
[1776468799168,42.4,77072.98,0.1,0.0154,1e-05,2.39729]
[1776468801181,42.4,77061.13,0.1,0.01523,1e-05,2.37365]
[1776468806216,42.4,77061.87,0.1,0.01524,1e-05,2.37528]
[1776468811254,42.4,77064.01,0.1,0.01526,1e-05,2.37765]
[1776468817305,42.41,77066.36,0.1,0.0153,1e-05,2.38248]
[1776468820316,42.41,77078.65,0.1,0.01548,1e-05,2.40712]
[1776468825350,42.4,77079.16,0.1,0.01549,1e-05,2.40808]
[1776468830386,42.4,77079.09,0.1,0.01549,1e-05,2.40783]
[1776468835421,42.4,77078.64,0.1,0.01548,1e-05,2.40682]
[1776468840458,42.4,77078.11,0.1,0.01547,1e-05,2.40563]
[1776468845494,42.4,77076.76,0.1,0.01545,1e-05,2.4028]
[1776468853934,42.4,77077.14,0.1,0.01545,1e-05,2.40341]
[1776468861605,42.4,77077.53,0.1,0.01546,1e-05,2.40405]
[1776468866641,42.4,77074.96,0.1,0.01542,1e-05,2.39882]
[1776468874075,42.4,77073.57,0.1,0.01539,1e-05,2.39404]
[1776468879731,42.4,77076.72,0.1,0.01543,1e-05,2.4003]
[1776468884772,42.4,77076.78,0.1,0.01543,1e-05,2.40034]
[1776468889804,42.4,77077.09,0.1,0.01544,1e-05,2.4009]
[1776468896179,42.4,77078.82,0.1,0.01546,1e-05,2.40431]
[1776468897859,42.4,77037.83,0.1,0.01486,1e-05,2.32296]
[1776468902896,42.4,77034.43,0.1,0.01482,1e-05,2.31692]
[1776468907932,42.41,77047.51,0.1,0.01501,1e-05,2.34312]
[1776468914356,42.41,77044.03,0.1,0.01496,1e-05,2.33676]
[1776468920026,42.41,77044.06,0.1,0.01497,1e-05,2.33731]
[1776468925059,42.41,77043.08,0.1,0.01496,1e-05,2.33576]
[1776468930095,42.41,77035.78,0.1,0.01486,1e-05,2.32185]
[1776468935130,42.41,77025.28,0.1,0.0147,1e-05,2.30012]
[1776468940163,42.42,77024.21,0.1,0.01469,1e-05,2.29867]
[1776468945197,42.42,77034.44,0.1,0.01484,1e-05,2.31933]
[1776468950232,42.42,77035.95,0.1,0.01487,1e-05,2.32288]
[1776468955268,42.42,77040.3,0.1,0.01493,1e-05,2.33195]
[1776468960303,42.43,77040.02,0.1,0.01494,1e-05,2.33356]
[1776468965341,42.44,77046.31,0.1,0.01506,1e-05,2.3491]
[1776468970374,42.45,77043.77,0.1,0.01504,1e-05,2.34625]
[1776468975408,42.46,77043.68,0.1,0.01504,1e-05,2.3468]
[1776468980442,42.46,77043.38,0.1,0.01504,1e-05,2.34692]
[1776468985477,42.46,77042.49,0.1,0.01504,1e-05,2.34588]
[1776468991520,42.46,77043.9,0.1,0.01505,1e-05,2.34732]
[1776468997106,42.46,77044.14,0.1,0.01505,1e-05,2.34809]
[1776468997108,42.47,77031.04,0.1,0.01487,1e-05,2.32266]
[1776469002598,42.47,77040.64,0.1,0.01501,1e-05,2.34195]
[1776469010655,42.47,77042.92,0.1,0.01505,1e-05,2.34708]
[1776469016695,42.47,77043.66,0.1,0.01506,1e-05,2.34895]
[1776469021731,42.47,77055.49,0.1,0.01524,1e-05,2.37264]
[1776469026765,42.47,77059.58,0.1,0.0153,1e-05,2.38081]
[1776469033456,42.47,77060.41,0.1,0.01531,1e-05,2.38248]
[1776469038850,42.47,77062.1,0.1,0.01533,1e-05,2.38583]
[1776469040863,42.47,77050.89,0.1,0.01517,1e-05,2.36358]
[1776469046236,42.47,77049.47,0.1,0.01515,1e-05,2.36091]
[1776469052947,42.47,77045.54,0.1,0.01508,1e-05,2.35132]
[1776469057982,42.47,77040.27,0.1,0.01501,1e-05,2.34111]
[1776469063474,42.47,77033.04,0.1,0.0149,1e-05,2.32711]
[1776469069064,42.48,77035.68,0.1,0.01494,1e-05,2.33274]
[1776469074095,42.48,77036.22,0.1,0.01496,1e-05,2.33418]
[1776469079132,42.48,77044.04,0.1,0.01507,1e-05,2.34975]
[1776469084166,42.48,77043.08,0.1,0.01506,1e-05,2.34806]
[1776469089199,42.48,77042.77,0.1,0.01505,1e-05,2.34762]
[1776469092223,42.48,77055.22,0.1,0.01524,1e-05,2.37232]
[1776469097255,42.48,77062.76,0.1,0.01535,1e-05,2.38721]
[1776469102291,42.48,77071.85,0.1,0.01548,1e-05,2.40526]
[1776469107328,42.48,77073.78,0.1,0.0155,1e-05,2.40889]
[1776469114378,42.48,77069.73,0.1,0.01543,1e-05,2.39846]
[1776469120419,42.48,77071.48,0.1,0.01545,1e-05,2.40176]
[1776469125452,42.48,77063.92,0.1,0.01534,1e-05,2.38662]
[1776469130486,42.48,77059.49,0.1,0.01528,1e-05,2.37785]
[1776469135918,42.48,77053.55,0.1,0.01519,1e-05,2.36613]
[1776469142575,42.48,77054.24,0.1,0.0152,1e-05,2.36771]
[1776469147629,42.48,77060.75,0.1,0.0153,1e-05,2.38071]
[1776469152518,42.48,77066.96,0.1,0.01539,1e-05,2.3931]
[1776469153079,42.48,77067.29,0.1,0.0154,1e-05,2.39375]
[1776469153173,42.48,77065.52,0.1,0.01537,1e-05,2.3902]
[1776469153866,42.48,77065.52,0.1,0.01537,1e-05,2.3902]
[1776469153944,42.48,77025.28,0.1,0.01479,1e-05,2.31086]
[1776469160362,42.48,77019.76,0.1,0.01472,1e-05,2.30122]
[1776469166137,42.49,77017.33,0.1,0.01469,1e-05,2.29762]
[1776469171787,42.49,77014.32,0.1,0.01464,1e-05,2.29051]
[1776469176825,42.49,77015.03,0.1,0.01466,1e-05,2.2926]
[1776469181855,42.5,77014.16,0.1,0.01465,1e-05,2.29177]
[1776469186890,42.5,77010.39,0.1,0.0146,1e-05,2.2851]
[1776469191925,42.5,77006.37,0.1,0.01455,1e-05,2.27832]
[1776469198974,42.51,77005.77,0.1,0.01455,1e-05,2.27833]
[1776469204018,42.51,77006.4,0.1,0.01457,1e-05,2.28035]
[1776469209049,42.51,77005.45,0.1,0.01456,1e-05,2.27932]
[1776469214079,42.52,77004.91,0.1,0.01456,1e-05,2.27908]
[1776469221127,42.52,77004.13,0.1,0.01455,1e-05,2.27871]
[1776469226558,42.52,77008.56,0.1,0.01462,1e-05,2.28802]
[1776469232218,42.53,77012.97,0.1,0.01468,1e-05,2.29543]
[1776469234233,42.53,77026.45,0.1,0.01487,1e-05,2.32185]
[1776469239259,42.53,77028.8,0.1,0.01491,1e-05,2.32675]
[1776469239301,42.53,77028.91,0.1,0.01491,1e-05,2.32705]
[1776469241990,42.53,77031.42,0.1,0.01495,1e-05,2.33211]
[1776469242285,42.53,77032.14,0.1,0.01496,1e-05,2.33359]
[1776469243071,42.53,77032.14,0.1,0.01496,1e-05,2.33359]
[1776469243292,42.53,77032.76,0.1,0.01497,1e-05,2.33487]
[1776469243885,42.53,77032.76,0.1,0.01497,1e-05,2.33487]
[1776469244326,42.53,77032.76,0.1,0.01497,1e-05,2.33487]
[1776469244793,42.53,77035.31,0.1,0.01501,1e-05,2.33994]
[1776469245306,42.53,77035.31,0.1,0.01501,1e-05,2.34001]
[1776469248263,42.53,77040.47,0.1,0.01508,1e-05,2.35027]
[1776469248361,42.53,77040.87,0.1,0.01509,1e-05,2.35111]
[1776469251348,42.53,77055.15,0.1,0.0153,1e-05,2.3795]
[1776469256298,42.53,77052.56,0.1,0.01526,1e-05,2.37438]
[1776469256387,42.53,77052.97,0.1,0.01527,1e-05,2.37524]
[1776469261418,42.53,77054.79,0.1,0.01529,1e-05,2.37897]
[1776469266454,42.53,77063.06,0.1,0.01541,1e-05,2.39547]
[1776469271489,42.53,77070.59,0.1,0.01553,1e-05,2.41044]
[1776469276911,42.53,77076.58,0.1,0.01561,1e-05,2.42221]
[1776469280553,42.53,77089.01,0.1,0.0158,2e-05,2.4471]
[1776469285589,42.53,77090.43,0.1,0.01581,2e-05,2.44941]
[1776469291635,42.52,77087.65,0.1,0.01575,2e-05,2.44095]
[1776469296665,42.52,77083.26,0.1,0.01568,1e-05,2.43154]
[1776469301700,42.52,77082.33,0.1,0.01567,1e-05,2.42917]
[1776469306736,42.52,77079.27,0.1,0.01562,1e-05,2.42254]
[1776469311772,42.52,77081.45,0.1,0.01565,1e-05,2.42649]
[1776469317139,42.52,77081.58,0.1,0.01564,1e-05,2.42636]
[1776469325867,42.51,77074.94,0.1,0.01554,1e-05,2.41216]
[1776469330902,42.51,77077.46,0.1,0.01557,1e-05,2.41684]
[1776469335937,42.51,77078.67,0.1,0.01559,1e-05,2.41886]
[1776469340972,42.51,77086.43,0.1,0.0157,1e-05,2.43403]
[1776469346008,42.5,77089.8,0.1,0.01573,2e-05,2.43827]
[1776469352052,42.48,77098.0,0.1,0.01581,2e-05,2.44892]
[1776469357471,42.48,77106.37,0.1,0.01593,2e-05,2.46528]
[1776469363127,42.48,77101.65,0.1,0.01586,2e-05,2.45493]
[1776469371183,42.48,77103.49,0.1,0.01588,2e-05,2.45793]
[1776469376219,42.47,77105.08,0.1,0.0159,2e-05,2.46074]
[1776469381259,42.47,77100.37,0.1,0.01583,2e-05,2.45079]
[1776469385558,42.47,77101.86,0.1,0.01585,2e-05,2.45363]
[1776469385658,42.47,77101.86,0.1,0.01585,2e-05,2.45363]
[1776469385716,42.47,77102.37,0.1,0.01586,2e-05,2.45461]
[1776469387039,42.47,77102.37,0.1,0.01586,2e-05,2.45461]
[1776469387690,42.47,77020.98,0.1,0.01467,1e-05,2.29342]
[1776469393196,42.48,77022.21,0.1,0.01469,1e-05,2.29659]
[1776469398380,42.48,77023.89,0.1,0.01472,1e-05,2.30092]
[1776469404421,42.49,77022.93,0.1,0.01472,1e-05,2.30012]
[1776469409457,42.49,77017.65,0.1,0.01465,1e-05,2.29084]
[1776469414496,42.49,77020.28,0.1,0.01468,1e-05,2.29494]
[1776469419531,42.5,77021.7,0.1,0.01471,1e-05,2.29867]
[1776469424567,42.5,77025.83,0.1,0.01478,1e-05,2.30767]
[1776469429601,42.5,77031.56,0.1,0.01486,1e-05,2.31973]
[1776469434637,42.51,77033.47,0.1,0.0149,1e-05,2.32445]
[1776469439674,42.51,77047.66,0.1,0.01511,1e-05,2.35314]
[1776469444739,42.51,77053.08,0.1,0.01519,1e-05,2.36436]
[1776469449742,42.51,77055.98,0.1,0.01524,1e-05,2.37053]
[1776469454776,42.52,77053.97,0.1,0.01521,1e-05,2.36687]
[1776469465850,42.52,77053.98,0.1,0.01522,1e-05,2.36754]
[1776469472902,42.52,77049.26,0.1,0.01514,1e-05,2.35659]
[1776469478321,42.52,77047.12,0.1,0.01511,1e-05,2.35267]
[1776469487000,42.52,77044.7,0.1,0.01508,1e-05,2.34845]
[1776469498461,42.52,77043.47,0.1,0.01507,1e-05,2.34674]
[1776469504119,42.53,77047.91,0.1,0.01513,1e-05,2.35586]
[1776469511168,42.53,77050.98,0.1,0.01518,1e-05,2.36212]
[1776469517210,42.53,77050.1,0.1,0.01517,1e-05,2.36049]
[1776469520510,42.53,77043.91,0.1,0.01508,1e-05,2.34831]
[1776469520602,42.53,77043.89,0.1,0.01508,1e-05,2.3483]
[1776469523254,42.53,77054.94,0.1,0.01525,1e-05,2.37129]
[1776469528673,42.54,77044.53,0.1,0.01511,1e-05,2.35337]
[1776469530690,42.54,77044.53,0.1,0.01512,1e-05,2.35392]
[1776469530762,42.55,77045.74,0.1,0.01514,1e-05,2.35738]
[1776469536345,42.55,77042.46,0.1,0.01509,1e-05,2.3494]
[1776469541380,42.55,77038.03,0.1,0.01502,1e-05,2.34069]
[1776469546414,42.55,77046.7,0.1,0.01515,1e-05,2.35776]
[1776469551450,42.55,77047.7,0.1,0.01516,1e-05,2.3596]
[1776469556484,42.55,77051.73,0.1,0.01522,1e-05,2.36737]
[1776469561527,42.55,77058.15,0.1,0.01531,1e-05,2.37935]
[1776469566556,42.54,77058.92,0.1,0.01532,1e-05,2.38058]
[1776469571593,42.54,77060.3,0.1,0.01534,1e-05,2.38304]
[1776469576628,42.54,77069.55,0.1,0.01547,1e-05,2.40116]
[1776469582744,42.54,77076.61,0.1,0.01557,1e-05,2.41508]
[1776469589110,42.54,77087.22,0.1,0.01572,2e-05,2.43548]
[1776469594753,42.54,77089.15,0.1,0.01573,2e-05,2.4366]
[1776469603817,42.53,77089.33,0.1,0.01573,2e-05,2.4359]
[1776469609861,42.52,77097.35,0.1,0.01583,2e-05,2.45017]
[1776469614894,42.51,77099.13,0.1,0.01584,2e-05,2.45049]
[1776469623956,42.51,77099.01,0.1,0.01583,2e-05,2.44905]
[1776469629998,42.5,77100.39,0.1,0.01584,2e-05,2.4511]
[1776469635034,42.5,77102.19,0.1,0.01586,2e-05,2.45414]
[1776469640074,42.5,77103.72,0.1,0.01588,2e-05,2.45652]
[1776469641081,42.5,77120.63,0.1,0.01614,2e-05,2.49123]
[1776469646117,42.5,77122.9,0.1,0.01617,2e-05,2.49498]
[1776469651153,42.49,77119.57,0.1,0.0161,2e-05,2.48514]
[1776469659601,42.49,77118.28,0.1,0.01607,2e-05,2.48109]
[1776469665251,42.48,77124.15,0.1,0.01615,2e-05,2.49218]
[1776469669678,42.48,77146.08,0.1,0.01648,2e-05,2.53702]
[1776469675321,42.48,77141.39,0.1,0.0164,2e-05,2.52569]
[1776469680356,42.47,77141.03,0.1,0.01638,2e-05,2.52368]
[1776469685390,42.47,77132.56,0.1,0.01624,2e-05,2.50485]
[1776469690425,42.46,77124.4,0.1,0.01611,2e-05,2.48681]
[1776469695460,42.46,77121.97,0.1,0.01606,2e-05,2.48076]
[1776469700497,42.45,77115.01,0.1,0.01595,2e-05,2.4655]
[1776469705530,42.45,77114.55,0.1,0.01593,2e-05,2.46371]
[1776469710565,42.45,77117.11,0.1,0.01597,2e-05,2.46811]
[1776469716611,42.44,77117.04,0.1,0.01595,2e-05,2.46485]
[1776469727687,42.44,77116.69,0.1,0.01593,2e-05,2.46228]
[1776469734735,42.43,77114.92,0.1,0.01589,2e-05,2.45752]
[1776469740170,42.43,77116.85,0.1,0.01591,2e-05,2.46048]
[1776469748831,42.43,77116.85,0.1,0.0159,2e-05,2.45916]
[1776469758904,42.42,77116.54,0.1,0.01589,2e-05,2.45691]
[1776469763941,42.42,77127.66,0.1,0.01605,2e-05,2.47893]
[1776469770384,42.41,77127.96,0.1,0.01604,2e-05,2.47813]
[1776469776024,42.41,77124.28,0.1,0.01596,2e-05,2.46724]
[1776469781060,42.4,77130.58,0.1,0.01605,2e-05,2.47916]
[1776469786095,42.4,77124.1,0.1,0.01595,2e-05,2.46474]
[1776469791132,42.39,77123.13,0.1,0.01592,2e-05,2.46168]
[1776469796167,42.39,77122.62,0.1,0.01591,2e-05,2.45956]
[1776469801202,42.39,77122.21,0.1,0.01589,2e-05,2.45764]
[1776469806238,42.38,77118.56,0.1,0.01583,2e-05,2.44909]
[1776469816310,42.37,77118.51,0.1,0.01581,2e-05,2.4469]
[1776469821346,42.37,77118.31,0.1,0.0158,2e-05,2.44545]
[1776469827385,42.37,77113.24,0.1,0.01572,2e-05,2.43394]
[1776469833427,42.36,77114.42,0.1,0.01571,2e-05,2.43314]
[1776469840880,42.36,77115.22,0.1,0.01571,2e-05,2.43346]
[1776469846519,42.35,77115.28,0.1,0.01571,2e-05,2.43249]
[1776469857014,42.35,77115.24,0.1,0.0157,2e-05,2.43172]
[1776469858614,42.35,77098.75,0.1,0.01544,1e-05,2.39699]
[1776469863640,42.34,77097.36,0.1,0.01542,1e-05,2.39313]
[1776469868675,42.34,77100.27,0.1,0.01546,1e-05,2.39861]
[1776469874717,42.34,77103.23,0.1,0.0155,1e-05,2.40413]
[1776469881170,42.33,77101.6,0.1,0.01546,1e-05,2.39882]
[1776469886803,42.33,77105.9,0.1,0.01552,1e-05,2.40726]
[1776469891836,42.33,77111.51,0.1,0.01559,1e-05,2.41671]
[1776469901310,42.33,77111.9,0.1,0.0156,1e-05,2.41788]
[1776469908957,42.33,77114.04,0.1,0.01564,2e-05,2.42252]
[1776469917012,42.33,77116.09,0.1,0.01567,2e-05,2.42703]
[1776469925068,42.34,77114.56,0.1,0.01565,2e-05,2.4244]
[1776469930106,42.34,77114.76,0.1,0.01565,2e-05,2.42513]
[1776469937151,42.34,77114.83,0.1,0.01566,2e-05,2.42539]
[1776469942187,42.34,77114.98,0.1,0.01566,2e-05,2.42559]
[1776469950247,42.34,77115.13,0.1,0.01566,2e-05,2.42576]
[1776469955278,42.34,77114.02,0.1,0.01563,2e-05,2.42137]
[1776469960314,42.34,77112.28,0.1,0.0156,1e-05,2.41775]
[1776469965353,42.34,77111.91,0.1,0.0156,1e-05,2.4169]
[1776469970383,42.34,77117.91,0.1,0.01569,2e-05,2.4289]
[1776469982468,42.33,77125.11,0.1,0.01579,2e-05,2.44252]
[1776469989518,42.33,77125.9,0.1,0.01579,2e-05,2.44364]
[1776470002013,42.33,77122.18,0.1,0.01573,2e-05,2.43515]
[1776470007647,42.32,77123.47,0.1,0.01575,2e-05,2.4373]
[1776470013688,42.32,77123.85,0.1,0.01574,2e-05,2.43551]
[1776470018723,42.32,77123.77,0.1,0.01573,2e-05,2.43493]
[1776470026781,42.32,77123.55,0.1,0.01572,2e-05,2.43382]
[1776470032223,42.32,77123.68,0.1,0.01572,2e-05,2.43366]
[1776470039872,42.31,77124.07,0.1,0.01572,2e-05,2.43373]
[1776470042293,42.31,77111.08,0.1,0.01553,1e-05,2.40724]
[1776470044912,42.31,77095.87,0.1,0.0153,1e-05,2.37659]
[1776470050300,42.31,77085.7,0.1,0.01515,1e-05,2.35645]
[1776470061022,42.32,77084.77,0.1,0.01514,1e-05,2.35493]
[1776470066059,42.32,77083.13,0.1,0.01512,1e-05,2.35176]
[1776470072503,42.32,77085.25,0.1,0.01514,1e-05,2.354]
[1776470079931,42.32,77083.71,0.1,0.01511,1e-05,2.35099]
[1776470085191,42.32,77085.22,0.1,0.01514,1e-05,2.35411]
[1776470091233,42.32,77087.17,0.1,0.01517,1e-05,2.35803]
[1776470096274,42.32,77086.84,0.1,0.01516,1e-05,2.35743]
[1776470101302,42.32,77090.86,0.1,0.01522,1e-05,2.36543]
[1776470108355,42.32,77090.72,0.1,0.01522,1e-05,2.36508]
[1776470113390,42.32,77090.26,0.1,0.01521,1e-05,2.3641]
[1776470118424,42.32,77096.82,0.1,0.01531,1e-05,2.37707]
[1776470123459,42.31,77103.06,0.1,0.01539,1e-05,2.38846]
[1776470129501,42.31,77103.05,0.1,0.01538,1e-05,2.38766]
[1776470134536,42.31,77105.12,0.1,0.0154,1e-05,2.38947]
[1776470139570,42.31,77108.67,0.1,0.01545,1e-05,2.3963]
[1776470144605,42.31,77110.22,0.1,0.01547,1e-05,2.3991]
[1776470149642,42.3,77116.05,0.1,0.01556,1e-05,2.4105]
[1776470154675,42.3,77118.29,0.1,0.01558,1e-05,2.41391]
[1776470159712,42.3,77117.99,0.1,0.01557,1e-05,2.41291]
[1776470164747,42.3,77114.65,0.1,0.01552,1e-05,2.40581]
[1776470169781,42.3,77112.45,0.1,0.01549,1e-05,2.40112]
[1776470174817,42.3,77113.12,0.1,0.01549,1e-05,2.40222]
[1776470179852,42.29,77114.09,0.1,0.01551,1e-05,2.4039]
[1776470186901,42.29,77114.24,0.1,0.01551,1e-05,2.40379]
[1776470192059,42.29,77114.53,0.1,0.01549,1e-05,2.40202]
[1776470197093,42.29,77114.5,0.1,0.01549,1e-05,2.40168]
[1776470203420,42.29,77114.68,0.1,0.01549,1e-05,2.40169]
[1776470210184,42.29,77115.03,0.1,0.01549,1e-05,2.40199]
[1776470220249,42.29,77115.97,0.1,0.0155,1e-05,2.40326]
[1776470225288,42.28,77116.27,0.1,0.01551,1e-05,2.40354]
[1776470231330,42.27,77119.03,0.1,0.01552,1e-05,2.40613]
[1776470237376,42.27,77118.52,0.1,0.01551,1e-05,2.4047]
[1776470242408,42.27,77113.1,0.1,0.01543,1e-05,2.39353]
[1776470249458,42.27,77113.5,0.1,0.01543,1e-05,2.39403]
[1776470254308,42.27,77115.93,0.1,0.01546,1e-05,2.3967]
[1776470254338,42.27,77115.93,0.1,0.01546,1e-05,2.3967]
[1776470254495,42.27,77115.93,0.1,0.01546,1e-05,2.3967]
[1776470259529,42.27,77118.84,0.1,0.0155,1e-05,2.40248]
[1776470264565,42.27,77119.52,0.1,0.01551,1e-05,2.40364]
[1776470269597,42.27,77119.33,0.1,0.0155,1e-05,2.40306]
[1776470274633,42.27,77119.61,0.1,0.01551,1e-05,2.40343]
[1776470279667,42.27,77114.88,0.1,0.01544,1e-05,2.39374]
[1776470284703,42.27,77112.91,0.1,0.0154,1e-05,2.38964]
[1776470289737,42.27,77112.75,0.1,0.0154,1e-05,2.38923]
[1776470294772,42.26,77113.5,0.1,0.01541,1e-05,2.39065]
[1776470299427,42.26,77118.28,0.1,0.01548,1e-05,2.40019]
[1776470299808,42.26,77118.91,0.1,0.01549,1e-05,2.40139]
[1776470304845,42.26,77118.34,0.1,0.01548,1e-05,2.40004]
[1776470309879,42.26,77109.85,0.1,0.01535,1e-05,2.38279]
[1776470314914,42.26,77112.31,0.1,0.01538,1e-05,2.38562]
[1776470321964,42.26,77111.96,0.1,0.01537,1e-05,2.38485]
[1776470326998,42.26,77111.54,0.1,0.01536,1e-05,2.38394]
[1776470332033,42.26,77112.32,0.1,0.01538,1e-05,2.38544]
[1776470343107,42.26,77113.39,0.1,0.01539,1e-05,2.38746]
[1776470348145,42.26,77113.69,0.1,0.0154,1e-05,2.38801]
[1776470353183,42.26,77114.78,0.1,0.01541,1e-05,2.39012]
[1776470358217,42.26,77117.55,0.1,0.01545,1e-05,2.39558]
[1776470363255,42.26,77120.34,0.1,0.01549,1e-05,2.40105]
[1776470368288,42.26,77127.92,0.1,0.0156,2e-05,2.41614]
[1776470373559,42.26,77131.43,0.1,0.01564,2e-05,2.42098]
[1776470379369,42.26,77137.09,0.1,0.01572,2e-05,2.43207]
[1776470384727,42.26,77141.22,0.1,0.01578,2e-05,2.44014]
[1776470390446,42.25,77142.15,0.1,0.01579,2e-05,2.44163]
[1776470395630,42.25,77143.06,0.1,0.01581,2e-05,2.44318]
[1776470397505,42.25,77107.45,0.1,0.01527,1e-05,2.37127]
[1776470398509,42.25,77088.23,0.1,0.01499,1e-05,2.33321]
[1776470401546,42.25,77086.84,0.1,0.01498,1e-05,2.33084]
[1776470403560,42.26,77083.91,0.1,0.01493,1e-05,2.32533]
[1776470406577,42.26,77061.03,0.1,0.01461,1e-05,2.2811]
[1776470411714,42.26,77057.29,0.1,0.01456,1e-05,2.2747]
[1776470417656,42.27,77053.95,0.1,0.01453,1e-05,2.2697]
[1776470422696,42.27,77057.18,0.1,0.01458,1e-05,2.27697]
[1776470427736,42.27,77067.93,0.1,0.01474,1e-05,2.29878]
[1776470432764,42.28,77073.89,0.1,0.01482,1e-05,2.30924]
[1776470435091,42.28,77088.08,0.1,0.01503,1e-05,2.33742]
[1776470440837,42.28,77098.21,0.1,0.01518,1e-05,2.35797]
[1776470445871,42.28,77096.33,0.1,0.01515,1e-05,2.35449]
[1776470450906,42.28,77094.6,0.1,0.01513,1e-05,2.35128]
[1776470455942,42.28,77092.85,0.1,0.01511,1e-05,2.348]
[1776470458963,42.28,77103.92,0.1,0.01527,1e-05,2.37012]
[1776470464009,42.28,77112.72,0.1,0.0154,1e-05,2.38772]
[1776470469032,42.28,77121.58,0.1,0.01553,1e-05,2.40537]
[1776470473065,42.28,77151.52,0.1,0.01598,2e-05,2.46619]
[1776470475076,42.28,77162.29,0.1,0.01614,2e-05,2.48811]
[1776470479106,42.28,77177.58,0.1,0.01638,2e-05,2.51918]
[1776470480110,42.28,77189.66,0.1,0.01656,2e-05,2.54434]
[1776470485144,42.27,77190.61,0.1,0.01657,2e-05,2.54461]
[1776470491198,42.26,77186.02,0.1,0.01647,2e-05,2.53114]
[1776470496225,42.26,77188.53,0.1,0.0165,2e-05,2.53499]
[1776470501262,42.25,77193.53,0.1,0.01656,2e-05,2.5441]
[1776470507305,42.25,77191.2,0.1,0.01651,2e-05,2.53744]
[1776470512339,42.24,77192.18,0.1,0.01652,2e-05,2.53806]
[1776470517379,42.24,77189.45,0.1,0.01646,2e-05,2.5309]
[1776470522414,42.23,77187.29,0.1,0.01642,2e-05,2.52503]
[1776470525723,42.23,77172.95,0.1,0.01619,2e-05,2.49431]
[1776470531476,42.22,77165.71,0.1,0.01607,2e-05,2.47817]
[1776470538524,42.22,77166.81,0.1,0.01608,2e-05,2.47922]
[1776470543561,42.22,77167.9,0.1,0.01609,2e-05,2.48064]
[1776470548596,42.21,77169.41,0.1,0.01611,2e-05,2.4829]
[1776470553630,42.21,77183.02,0.1,0.0163,2e-05,2.50819]
[1776470558695,42.21,77191.86,0.1,0.01643,2e-05,2.52546]
[1776470563704,42.2,77189.84,0.1,0.01638,2e-05,2.51998]
[1776470568738,42.2,77187.77,0.1,0.01634,2e-05,2.51445]
[1776470573773,42.19,77184.73,0.1,0.01629,2e-05,2.50704]
[1776470578810,42.19,77192.64,0.1,0.0164,2e-05,2.52248]
[1776470583844,42.19,77183.56,0.1,0.01625,2e-05,2.5023]
[1776470588878,42.18,77182.95,0.1,0.01623,2e-05,2.49999]
[1776470593914,42.18,77181.53,0.1,0.0162,2e-05,2.49599]
[1776470596217,42.18,77166.02,0.1,0.01596,2e-05,2.46361]
[1776470597909,42.18,77166.02,0.1,0.01596,2e-05,2.46355]
[1776470597957,42.18,77166.02,0.1,0.01596,2e-05,2.46355]
[1776470597973,42.18,77164.64,0.1,0.01594,2e-05,2.46065]
[1776470602119,42.18,77173.67,0.1,0.01608,2e-05,2.47917]
[1776470602196,42.18,77174.52,0.1,0.01609,2e-05,2.48086]
[1776470608012,42.17,77174.28,0.1,0.01608,2e-05,2.47992]
[1776470613049,42.17,77176.95,0.1,0.01611,2e-05,2.48297]
[1776470618082,42.17,77177.14,0.1,0.01611,2e-05,2.48296]
[1776470623128,42.17,77177.42,0.1,0.01611,2e-05,2.48314]
[1776470628162,42.17,77182.59,0.1,0.01619,2e-05,2.49345]
[1776470633198,42.17,77183.88,0.1,0.0162,2e-05,2.49563]
[1776470639239,42.16,77190.94,0.1,0.01631,2e-05,2.50968]
[1776470643443,42.16,77192.32,0.1,0.01633,2e-05,2.51208]
[1776470644275,42.16,77192.52,0.1,0.01633,2e-05,2.51237]
[1776470650319,42.16,77187.55,0.1,0.01625,2e-05,2.50132]
[1776470654346,42.16,77176.01,0.1,0.01606,2e-05,2.47687]
[1776470659380,42.16,77174.57,0.1,0.01604,2e-05,2.47351]
[1776470664415,42.16,77166.81,0.1,0.01592,2e-05,2.45725]
[1776470669450,42.15,77167.47,0.1,0.01593,2e-05,2.45842]
[1776470674485,42.15,77170.47,0.1,0.01596,2e-05,2.46237]
[1776470679520,42.15,77167.71,0.1,0.01591,2e-05,2.45649]
[1776470682473,42.15,77166.19,0.1,0.01589,2e-05,2.45329]
[1776470682573,42.15,77164.55,0.1,0.01587,2e-05,2.44989]
[1776470687577,42.15,77168.31,0.1,0.01592,2e-05,2.45746]
[1776470692616,42.15,77171.22,0.1,0.01596,2e-05,2.46319]
[1776470697650,42.15,77170.47,0.1,0.01595,2e-05,2.46134]
[1776470702693,42.15,77172.32,0.1,0.01598,2e-05,2.46484]
[1776470707721,42.15,77182.08,0.1,0.01612,2e-05,2.48457]
[1776470713605,42.15,77186.69,0.1,0.01619,2e-05,2.49385]
[1776470713707,42.14,77186.94,0.1,0.01619,2e-05,2.49404]
[1776470718801,42.14,77188.22,0.1,0.01621,2e-05,2.49618]
[1776470722561,42.14,77188.95,0.1,0.01622,2e-05,2.49738]
[1776470722827,42.14,77189.49,0.1,0.01623,2e-05,2.49841]
[1776470727862,42.14,77191.02,0.1,0.01625,2e-05,2.50108]
[1776470732898,42.14,77186.49,0.1,0.01616,2e-05,2.48905]
[1776470733638,42.14,77186.49,0.1,0.01616,2e-05,2.48905]
[1776470733904,42.14,77186.16,0.1,0.01615,2e-05,2.48828]
[1776470738946,42.14,77186.61,0.1,0.01616,2e-05,2.48883]
[1776470747277,42.13,77186.6,0.1,0.01615,2e-05,2.48823]
[1776470755065,42.13,77187.11,0.1,0.01616,2e-05,2.48874]
[1776470762702,42.13,77187.03,0.1,0.01616,2e-05,2.48936]
[1776470763121,42.14,77187.03,0.1,0.01618,2e-05,2.49174]
[1776470768161,42.15,77188.47,0.1,0.01621,2e-05,2.49573]
[1776470772820,42.15,77188.65,0.1,0.01621,2e-05,2.49571]
[1776470773196,42.15,77188.85,0.1,0.01621,2e-05,2.49604]
[1776470778229,42.14,77191.06,0.1,0.01624,2e-05,2.50015]
[1776470783271,42.14,77190.06,0.1,0.01622,2e-05,2.49758]
[1776470789304,42.14,77193.62,0.1,0.01627,2e-05,2.5044]
[1776470794338,42.14,77194.2,0.1,0.01627,2e-05,2.50298]
[1776470799374,42.14,77186.9,0.1,0.01615,2e-05,2.48733]
[1776470804408,42.13,77188.24,0.1,0.01617,2e-05,2.48972]
[1776470809446,42.13,77192.69,0.1,0.01623,2e-05,2.49856]
[1776470814478,42.13,77194.0,0.1,0.01625,2e-05,2.50078]
[1776470819514,42.13,77185.09,0.1,0.01611,2e-05,2.48175]
[1776470824548,42.13,77185.4,0.1,0.01611,2e-05,2.48201]
[1776470829583,42.13,77188.33,0.1,0.01615,2e-05,2.4876]
[1776470834618,42.12,77191.44,0.1,0.01619,2e-05,2.49357]
[1776470840660,42.12,77193.59,0.1,0.01622,2e-05,2.49739]
[1776470846702,42.12,77193.59,0.1,0.01622,2e-05,2.49671]
[1776470851738,42.12,77194.26,0.1,0.01621,2e-05,2.49543]
[1776470854224,42.12,77193.99,0.1,0.01621,2e-05,2.49475]
[1776470854326,42.12,77194.41,0.1,0.01621,2e-05,2.49551]
[1776470859793,42.11,77194.21,0.1,0.0162,2e-05,2.4944]
[1776470862675,42.11,77194.21,0.1,0.0162,2e-05,2.4944]
[1776470862815,42.11,77195.79,0.1,0.01623,2e-05,2.49733]
[1776470864342,42.11,77195.79,0.1,0.01623,2e-05,2.49733]
[1776470864444,42.11,77195.89,0.1,0.01623,2e-05,2.49742]
[1776470870872,42.11,77195.82,0.1,0.01622,2e-05,2.49641]
[1776470878191,42.11,77195.47,0.1,0.01621,2e-05,2.49482]
[1776470883963,42.1,77193.18,0.1,0.01616,2e-05,2.48931]
[1776470888995,42.1,77192.45,0.1,0.01615,2e-05,2.48723]
[1776470894031,42.1,77192.14,0.1,0.01614,2e-05,2.48603]
[1776470905109,42.09,77191.97,0.1,0.01613,2e-05,2.48449]
[1776470910144,42.09,77192.67,0.1,0.01614,2e-05,2.4854]
[1776470915178,42.09,77193.92,0.1,0.01614,2e-05,2.48534]
[1776470922227,42.09,77193.26,0.1,0.01612,2e-05,2.48318]
[1776470928546,42.09,77192.14,0.1,0.0161,2e-05,2.48017]
[1776470934328,42.08,77192.63,0.1,0.0161,2e-05,2.4805]
[1776470939359,42.08,77195.34,0.1,0.01614,2e-05,2.48551]
[1776470942386,42.08,77174.91,0.1,0.01582,2e-05,2.44284]
[1776470942757,42.08,77174.91,0.1,0.01582,2e-05,2.44284]
[1776470943395,42.08,77154.83,0.1,0.01552,2e-05,2.40176]
[1776470944401,42.08,77138.47,0.1,0.01527,1e-05,2.36875]
[1776470945407,42.08,77124.19,0.1,0.01506,1e-05,2.34029]
[1776470947421,42.08,77111.69,0.1,0.01488,1e-05,2.31578]
[1776470948428,42.08,77096.67,0.1,0.01467,1e-05,2.28647]
[1776470950453,42.08,77114.38,0.1,0.01492,1e-05,2.32167]
[1776470950821,42.08,77114.38,0.1,0.01492,1e-05,2.32167]
[1776470951449,42.08,77117.55,0.1,0.01497,1e-05,2.3281]
[1776470953589,42.08,77115.32,0.1,0.01494,1e-05,2.32382]
[1776470953594,42.08,77112.36,0.1,0.0149,1e-05,2.31813]
[1776470959508,42.09,77113.76,0.1,0.01493,1e-05,2.32183]
[1776470964542,42.09,77106.59,0.1,0.01483,1e-05,2.30849]
[1776470966557,42.09,77087.9,0.1,0.01456,1e-05,2.27236]
[1776470971591,42.1,77095.28,0.1,0.01466,1e-05,2.28593]
[1776470977635,42.1,77096.5,0.1,0.01469,1e-05,2.28961]
[1776470982669,42.11,77098.01,0.1,0.01472,1e-05,2.29361]
[1776470987709,42.11,77095.02,0.1,0.01469,1e-05,2.28882]
[1776470992740,42.11,77097.82,0.1,0.01473,1e-05,2.29537]
[1776470997773,42.12,77102.07,0.1,0.0148,1e-05,2.30475]
[1776471002811,42.13,77102.2,0.1,0.01482,1e-05,2.30765]
[1776471007844,42.14,77105.22,0.1,0.01489,1e-05,2.31698]
[1776471015904,42.16,77105.49,0.1,0.01494,1e-05,2.32286]
[1776471020938,42.17,77109.1,0.1,0.01501,1e-05,2.3333]
[1776471025974,42.19,77110.56,0.1,0.01506,1e-05,2.33945]
[1776471032014,42.2,77112.19,0.1,0.0151,1e-05,2.34452]
[1776471033515,42.2,77112.19,0.1,0.0151,1e-05,2.34452]
[1776471033624,42.2,77112.19,0.1,0.0151,1e-05,2.34452]
[1776471033651,42.2,77115.89,0.1,0.01516,1e-05,2.35252]
[1776471039326,42.22,77116.28,0.1,0.01519,1e-05,2.35701]
[1776471045105,42.23,77122.81,0.1,0.01532,1e-05,2.37368]
[1776471050153,42.24,77123.82,0.1,0.01535,1e-05,2.37854]
[1776471055186,42.25,77121.96,0.1,0.01535,1e-05,2.37763]
[1776471060221,42.26,77124.91,0.1,0.01541,1e-05,2.38629]
[1776471062236,42.27,77135.87,0.1,0.01558,2e-05,2.40943]
[1776471067270,42.27,77138.49,0.1,0.01564,2e-05,2.4172]
[1776471069539,42.28,77150.21,0.1,0.01583,2e-05,2.44199]
[1776471075077,42.29,77157.84,0.1,0.01596,2e-05,2.45977]
[1776471075328,42.29,77158.04,0.1,0.01596,2e-05,2.46059]
[1776471080362,42.29,77160.32,0.1,0.01601,2e-05,2.46733]
[1776471084905,42.3,77161.21,0.1,0.01604,2e-05,2.47075]
[1776471085413,42.3,77158.71,0.1,0.01601,2e-05,2.46599]
[1776471090433,42.31,77148.23,0.1,0.01586,2e-05,2.44656]
[1776471095027,42.32,77147.65,0.1,0.01585,2e-05,2.44502]
[1776471095469,42.32,77147.36,0.1,0.01585,2e-05,2.44486]
[1776471100503,42.33,77146.73,0.1,0.01586,2e-05,2.4457]
[1776471104091,42.33,77145.47,0.1,0.01585,2e-05,2.44439]
[1776471104540,42.33,77137.32,0.1,0.01573,2e-05,2.42818]
[1776471109861,42.34,77133.45,0.1,0.01568,2e-05,2.42216]
[1776471109863,42.34,77133.23,0.1,0.01568,2e-05,2.42218]
[1776471115613,42.35,77134.18,0.1,0.01572,2e-05,2.42692]
[1776471120649,42.36,77134.54,0.1,0.01574,2e-05,2.42999]
[1776471123700,42.36,77121.91,0.1,0.01556,1e-05,2.40579]
[1776471125686,42.37,77110.35,0.1,0.01539,1e-05,2.38304]
[1776471130722,42.38,77112.45,0.1,0.01545,1e-05,2.39056]
[1776471135763,42.39,77108.91,0.1,0.01542,1e-05,2.38604]
[1776471141193,42.4,77113.37,0.1,0.0155,1e-05,2.39767]
[1776471141282,42.4,77113.37,0.1,0.0155,1e-05,2.39767]
[1776471141802,42.4,77113.37,0.1,0.01551,1e-05,2.39819]
[1776471143432,42.4,77115.89,0.1,0.01555,1e-05,2.40378]
[1776471143817,42.4,77117.28,0.1,0.01557,1e-05,2.4071]
[1776471148849,42.41,77110.15,0.1,0.01549,1e-05,2.39531]
[1776471153883,42.43,77109.3,0.1,0.01548,1e-05,2.39467]
[1776471158918,42.44,77116.13,0.1,0.01561,2e-05,2.41099]
[1776471163953,42.44,77122.76,0.1,0.01572,2e-05,2.42679]
[1776471166993,42.45,77133.45,0.1,0.01589,2e-05,2.44989]
[1776471170926,42.45,77135.96,0.1,0.01594,2e-05,2.45627]
[1776471170950,42.45,77135.96,0.1,0.01594,2e-05,2.45627]
[1776471171003,42.46,77136.56,0.1,0.01595,2e-05,2.45792]
[1776471174328,42.46,77138.89,0.1,0.016,2e-05,2.46351]
[1776471174360,42.46,77138.32,0.1,0.01599,2e-05,2.46275]
[1776471176800,42.46,77138.32,0.1,0.01599,2e-05,2.46316]
[1776471176902,42.46,77138.32,0.1,0.016,2e-05,2.46357]
[1776471182090,42.47,77136.74,0.1,0.01599,2e-05,2.46284]
[1776471188125,42.48,77136.65,0.1,0.01601,2e-05,2.46518]
[1776471193160,42.49,77137.88,0.1,0.01604,2e-05,2.46979]
[1776471198526,42.5,77138.29,0.1,0.01606,2e-05,2.47231]
[1776471198592,42.5,77138.29,0.1,0.01606,2e-05,2.47231]
[1776471198643,42.5,77139.23,0.1,0.01608,2e-05,2.47466]
[1776471204236,42.51,77130.16,0.1,0.01596,2e-05,2.45859]
[1776471209272,42.51,77133.48,0.1,0.01603,2e-05,2.4675]
[1776471215314,42.52,77133.45,0.1,0.01603,2e-05,2.46779]
[1776471220596,42.53,77131.08,0.1,0.01601,2e-05,2.46494]
[1776471226391,42.54,77132.53,0.1,0.01605,2e-05,2.47034]
[1776471230666,42.55,77121.96,0.1,0.0159,2e-05,2.45041]
[1776471234935,42.55,77121.96,0.1,0.01591,2e-05,2.45084]
[1776471234995,42.55,77121.56,0.1,0.01591,2e-05,2.45175]
[1776471240736,42.56,77122.36,0.1,0.01594,2e-05,2.45553]
[1776471244517,42.57,77111.5,0.1,0.01579,2e-05,2.43511]
[1776471249553,42.58,77111.53,0.1,0.01581,2e-05,2.43741]
[1776471255594,42.59,77110.5,0.1,0.01581,2e-05,2.43801]
[1776471260882,42.59,77107.56,0.1,0.01579,2e-05,2.43429]
[1776471266671,42.61,77108.83,0.1,0.01583,2e-05,2.43958]
[1776471271706,42.61,77110.71,0.1,0.01586,2e-05,2.44355]
[1776471276741,42.62,77112.11,0.1,0.0159,2e-05,2.44858]
[1776471281777,42.63,77103.49,0.1,0.01578,2e-05,2.43325]
[1776471286812,42.64,77108.9,0.1,0.01588,2e-05,2.4465]
[1776471292857,42.65,77109.6,0.1,0.01591,2e-05,2.45056]
[1776471297890,42.66,77111.76,0.1,0.01596,2e-05,2.45709]
[1776471302924,42.66,77116.19,0.1,0.01604,2e-05,2.46818]
[1776471307959,42.67,77130.09,0.1,0.01627,2e-05,2.49876]
[1776471317030,42.68,77129.09,0.1,0.01628,2e-05,2.50015]
[1776471322061,42.69,77125.51,0.1,0.01624,2e-05,2.49447]
[1776471329110,42.7,77124.02,0.1,0.01624,2e-05,2.4938]
[1776471334144,42.7,77126.49,0.1,0.01627,2e-05,2.49843]
[1776471338437,42.71,77127.07,0.1,0.01629,2e-05,2.50089]
[1776471338503,42.71,77127.07,0.1,0.01629,2e-05,2.50089]
[1776471339181,42.71,77130.1,0.1,0.01634,2e-05,2.50746]
[1776471341403,42.71,77135.57,0.1,0.01643,2e-05,2.51938]
[1776471342201,42.71,77136.99,0.1,0.01645,2e-05,2.52261]
[1776471347237,42.72,77140.66,0.1,0.01652,2e-05,2.53162]
[1776471349714,42.72,77142.92,0.1,0.01656,2e-05,2.5366]
[1776471349789,42.72,77142.92,0.1,0.01656,2e-05,2.5366]
[1776471349803,42.72,77151.64,0.1,0.0167,2e-05,2.5551]
[1776471355935,42.72,77151.07,0.1,0.0167,2e-05,2.55502]
[1776471356028,42.73,77151.01,0.1,0.0167,2e-05,2.55512]
[1776471361593,42.73,77155.47,0.1,0.01678,2e-05,2.56583]
[1776471367377,42.73,77163.05,0.1,0.01691,2e-05,2.58289]
[1776471372411,42.74,77167.28,0.1,0.01698,2e-05,2.5926]
[1776471376007,42.74,77166.55,0.1,0.01697,2e-05,2.59134]
[1776471376091,42.74,77163.4,0.1,0.01692,2e-05,2.58496]
[1776471381732,42.74,77165.02,0.1,0.01696,2e-05,2.58912]
[1776471391804,42.75,77167.17,0.1,0.01699,2e-05,2.59277]
[1776471397587,42.74,77169.04,0.1,0.01701,2e-05,2.59575]
[1776471402622,42.74,77177.1,0.1,0.01713,2e-05,2.61131]
[1776471407661,42.73,77180.84,0.1,0.01718,2e-05,2.61895]
[1776471411946,42.74,77195.55,0.1,0.01743,2e-05,2.65095]
[1776471417730,42.74,77199.75,0.1,0.01749,2e-05,2.65992]
[1776471422767,42.74,77205.84,0.1,0.0176,2e-05,2.67333]
[1776471427803,42.74,77200.03,0.1,0.0175,2e-05,2.66083]
[1776471432841,42.74,77199.83,0.1,0.0175,2e-05,2.6606]
[1776471436341,42.74,77199.83,0.1,0.0175,2e-05,2.6606]
[1776471436868,42.74,77198.49,0.1,0.01748,2e-05,2.65787]
[1776471442161,42.74,77194.81,0.1,0.01742,2e-05,2.65016]
[1776471447946,42.74,77189.81,0.1,0.01734,2e-05,2.63976]
[1776471452982,42.74,77188.38,0.1,0.01731,2e-05,2.63485]
[1776471458016,42.74,77185.18,0.1,0.01726,2e-05,2.62842]
[1776471463051,42.74,77192.21,0.1,0.01738,2e-05,2.64394]
[1776471468086,42.75,77198.1,0.1,0.01747,2e-05,2.65693]
[1776471473121,42.75,77198.02,0.1,0.01747,2e-05,2.65701]
[1776471478156,42.75,77190.44,0.1,0.01735,2e-05,2.64099]
[1776471483191,42.75,77193.16,0.1,0.0174,2e-05,2.6472]
[1776471488226,42.75,77189.33,0.1,0.01734,2e-05,2.6394]
[1776471495284,42.75,77190.12,0.1,0.01736,2e-05,2.64164]
[1776471500310,42.75,77197.25,0.1,0.01748,2e-05,2.65731]
[1776471504338,42.75,77218.74,0.1,0.01783,2e-05,2.70428]
[1776471509373,42.75,77217.02,0.1,0.0178,2e-05,2.70038]
[1776471514408,42.75,77232.97,0.1,0.01806,2e-05,2.7331]
[1776471516686,42.75,77234.98,0.1,0.01809,2e-05,2.73747]
[1776471516743,42.75,77236.58,0.1,0.01812,2e-05,2.74084]
[1776471522751,42.75,77233.17,0.1,0.01805,2e-05,2.73276]
[1776471528507,42.75,77234.2,0.1,0.01807,2e-05,2.73466]
[1776471533542,42.75,77234.66,0.1,0.01807,2e-05,2.7353]
[1776471537592,42.75,77221.73,0.1,0.01785,2e-05,2.70655]
[1776471542891,42.75,77222.44,0.1,0.01786,2e-05,2.708]
[1776471548668,42.75,77214.84,0.1,0.01774,2e-05,2.69123]
[1776471553705,42.75,77209.88,0.1,0.01765,2e-05,2.68038]
[1776471555671,42.75,77210.01,0.1,0.01766,2e-05,2.68067]
[1776471555678,42.75,77209.6,0.1,0.01765,2e-05,2.67977]
[1776471560752,42.75,77207.34,0.1,0.01761,2e-05,2.67487]
[1776471568810,42.75,77206.08,0.1,0.01759,2e-05,2.67219]
[1776471573845,42.75,77206.5,0.1,0.01759,2e-05,2.6709]
[1776471578878,42.75,77205.27,0.1,0.01757,2e-05,2.66827]
[1776471586935,42.74,77203.8,0.1,0.01752,2e-05,2.66281]
[1776471593379,42.73,77200.27,0.1,0.01744,2e-05,2.65187]
[1776471599020,42.71,77201.56,0.1,0.01744,2e-05,2.65125]
[1776471604058,42.7,77186.3,0.1,0.01717,2e-05,2.61559]
[1776471609092,42.7,77190.22,0.1,0.01721,2e-05,2.62142]
[1776471614129,42.69,77183.75,0.1,0.01708,2e-05,2.60499]
[1776471615931,42.69,77183.75,0.1,0.01708,2e-05,2.60499]
[1776471616143,42.68,77183.46,0.1,0.01707,2e-05,2.60342]
[1776471621176,42.67,77185.44,0.1,0.01709,2e-05,2.60529]
[1776471626211,42.67,77187.84,0.1,0.01711,2e-05,2.60807]
[1776471631254,42.66,77183.82,0.1,0.01701,2e-05,2.595]
[1776471636293,42.65,77180.77,0.1,0.01695,2e-05,2.58634]
[1776471637188,42.65,77180.77,0.1,0.01695,2e-05,2.58634]
[1776471637299,42.65,77180.27,0.1,0.01693,2e-05,2.58485]
[1776471642332,42.64,77180.49,0.1,0.01692,2e-05,2.58324]
[1776471645999,42.64,77180.57,0.1,0.01691,2e-05,2.58217]
[1776471646361,42.63,77180.44,0.1,0.01691,2e-05,2.58149]
[1776471651396,42.63,77180.87,0.1,0.0169,2e-05,2.58037]
[1776471656432,42.62,77185.94,0.1,0.01696,2e-05,2.58904]
[1776471662480,42.61,77184.5,0.1,0.01692,2e-05,2.58345]
[1776471667510,42.6,77183.26,0.1,0.01689,2e-05,2.57874]
[1776471672544,42.6,77180.77,0.1,0.01683,2e-05,2.5714]
[1776471677578,42.59,77182.68,0.1,0.01685,2e-05,2.57341]
[1776471681609,42.58,77194.93,0.1,0.01703,2e-05,2.59782]
[1776471686643,42.57,77193.12,0.1,0.01698,2e-05,2.59177]
[1776471691683,42.57,77196.08,0.1,0.017,2e-05,2.59374]
[1776471693590,42.57,77196.08,0.1,0.017,2e-05,2.59374]
[1776471694086,42.56,77193.73,0.1,0.01695,2e-05,2.58744]
[1776471695212,42.56,77193.73,0.1,0.01695,2e-05,2.58744]
[1776471695313,42.56,77193.49,0.1,0.01695,2e-05,2.5865]
[1776471696312,42.56,77193.49,0.1,0.01695,2e-05,2.5865]
[1776471696325,42.56,77193.09,0.1,0.01694,2e-05,2.58523]
[1776471701750,42.55,77193.69,0.1,0.01693,2e-05,2.5844]
[1776471707410,42.54,77192.23,0.1,0.01689,2e-05,2.57922]
[1776471707512,42.54,77192.25,0.1,0.01689,2e-05,2.57885]
[1776471712829,42.53,77190.13,0.1,0.01684,2e-05,2.57192]
[1776471720884,42.52,77191.29,0.1,0.01683,2e-05,2.57115]
[1776471725921,42.51,77192.55,0.1,0.01683,2e-05,2.57181]
[1776471730955,42.51,77195.92,0.1,0.01687,2e-05,2.57688]
[1776471735991,42.5,77195.02,0.1,0.01684,2e-05,2.57288]
[1776471743039,42.49,77194.79,0.1,0.01682,2e-05,2.56948]
[1776471748074,42.48,77199.32,0.1,0.01687,2e-05,2.57705]
[1776471753109,42.47,77199.25,0.1,0.01684,2e-05,2.57265]
[1776471758145,42.47,77191.42,0.1,0.0167,2e-05,2.55409]
[1776471763179,42.46,77189.02,0.1,0.01665,2e-05,2.54721]
[1776471768214,42.45,77186.91,0.1,0.0166,2e-05,2.541]
[1776471774646,42.45,77187.78,0.1,0.0166,2e-05,2.54081]
[1776471776646,42.45,77187.78,0.1,0.0166,2e-05,2.54081]
[1776471776747,42.44,77188.08,0.1,0.0166,2e-05,2.54078]
[1776471782313,42.44,77188.81,0.1,0.0166,2e-05,2.54035]
[1776471786348,42.43,77175.43,0.1,0.01638,2e-05,2.5111]
[1776471791375,42.43,77173.9,0.1,0.01634,2e-05,2.50663]
[1776471796421,42.42,77177.73,0.1,0.01639,2e-05,2.51331]
[1776471801445,42.42,77176.41,0.1,0.01636,2e-05,2.50927]
[1776471806695,42.41,77176.86,0.1,0.01636,2e-05,2.5092]
[1776471806797,42.41,77177.22,0.1,0.01637,2e-05,2.5097]
[1776471812534,42.41,77179.64,0.1,0.01638,2e-05,2.51113]
[1776471817910,42.4,77179.44,0.1,0.01637,2e-05,2.50971]
[1776471818572,42.4,77176.64,0.1,0.01632,2e-05,2.50336]
[1776471823608,42.4,77172.37,0.1,0.01625,2e-05,2.49323]
[1776471826630,42.4,77160.34,0.1,0.01605,2e-05,2.46762]
[1776471831666,42.39,77153.51,0.1,0.01594,2e-05,2.45257]
[1776471833697,42.39,77152.45,0.1,0.01592,2e-05,2.45021]
[1776471834687,42.39,77152.78,0.1,0.01593,2e-05,2.45053]
[1776471839721,42.39,77156.57,0.1,0.01598,2e-05,2.45737]
[1776471841740,42.39,77156.57,0.1,0.01598,2e-05,2.45737]
[1776471841778,42.39,77157.14,0.1,0.01598,2e-05,2.45815]
[1776471842742,42.38,77158.17,0.1,0.016,2e-05,2.46007]
[1776471846916,42.38,77159.47,0.1,0.01601,2e-05,2.46192]
[1776471847778,42.38,77165.17,0.1,0.0161,2e-05,2.47346]
[1776471852814,42.38,77164.74,0.1,0.01608,2e-05,2.47143]
[1776471858041,42.37,77168.0,0.1,0.01612,2e-05,2.47721]
[1776471858107,42.37,77167.54,0.1,0.01611,2e-05,2.47578]
[1776471863890,42.37,77170.19,0.1,0.01615,2e-05,2.48003]
[1776471868924,42.36,77168.07,0.1,0.0161,2e-05,2.47443]
[1776471873960,42.36,77170.84,0.1,0.01612,2e-05,2.47664]
[1776471878995,42.35,77172.22,0.1,0.01613,2e-05,2.47832]
[1776471885417,42.35,77171.48,0.1,0.01611,2e-05,2.4754]
[1776471891079,42.34,77172.97,0.1,0.01613,2e-05,2.47713]
[1776471898127,42.34,77174.29,0.1,0.01613,2e-05,2.47829]
[1776471903162,42.33,77173.94,0.1,0.01612,2e-05,2.47646]
[1776471908202,42.33,77177.86,0.1,0.01617,2e-05,2.4835]
[1776471913234,42.32,77184.35,0.1,0.01626,2e-05,2.4958]
[1776471917302,42.32,77185.13,0.1,0.01627,2e-05,2.49694]
[1776471917364,42.32,77184.32,0.1,0.01626,2e-05,2.49479]
[1776471923302,42.32,77182.21,0.1,0.01621,2e-05,2.48908]
[1776471928341,42.31,77184.32,0.1,0.01624,2e-05,2.49241]
[1776471933372,42.31,77185.77,0.1,0.01624,2e-05,2.49227]
[1776471938492,42.31,77186.07,0.1,0.01624,2e-05,2.49207]
[1776471938511,42.3,77186.39,0.1,0.01624,2e-05,2.49254]
[1776471943444,42.3,77186.84,0.1,0.01624,2e-05,2.49246]
[1776471944448,42.3,77189.7,0.1,0.01628,2e-05,2.49821]
[1776471949486,42.3,77197.5,0.1,0.0164,2e-05,2.51337]
[1776471955527,42.29,77197.62,0.1,0.01639,2e-05,2.51217]
[1776471960564,42.29,77196.71,0.1,0.01637,2e-05,2.50909]
[1776471965596,42.28,77204.35,0.1,0.01648,2e-05,2.52394]
[1776471970635,42.28,77213.94,0.1,0.01662,2e-05,2.54273]
[1776471976674,42.27,77214.01,0.1,0.0166,2e-05,2.54106]
[1776471982715,42.26,77210.79,0.1,0.01654,2e-05,2.53245]
[1776471987750,42.26,77205.59,0.1,0.01645,2e-05,2.52002]
[1776471988704,42.26,77205.59,0.1,0.01645,2e-05,2.52002]
[1776471988784,42.26,77203.54,0.1,0.01641,2e-05,2.51543]
[1776471993793,42.25,77202.22,0.1,0.01637,2e-05,2.50917]
[1776471999834,42.25,77200.61,0.1,0.01633,2e-05,2.5042]
[1776472004868,42.24,77204.94,0.1,0.01639,2e-05,2.51194]
[1776472009908,42.24,77208.52,0.1,0.01643,2e-05,2.51801]
[1776472015948,42.23,77210.23,0.1,0.01645,2e-05,2.51985]
[1776472020983,42.22,77212.33,0.1,0.01647,2e-05,2.52282]
[1776472026403,42.22,77210.3,0.1,0.01642,2e-05,2.51683]
[1776472032059,42.21,77210.53,0.1,0.01642,2e-05,2.51595]
[1776472037094,42.21,77211.53,0.1,0.01642,2e-05,2.51669]
[1776472042130,42.2,77202.59,0.1,0.01627,2e-05,2.49651]
[1776472047164,42.2,77201.56,0.1,0.01625,2e-05,2.49324]
[1776472054231,42.19,77201.04,0.1,0.01621,2e-05,2.48855]
[1776472059260,42.19,77200.19,0.1,0.01619,2e-05,2.48576]
[1776472064296,42.19,77200.22,0.1,0.01619,2e-05,2.4848]
[1776472074365,42.18,77199.13,0.1,0.01615,2e-05,2.48056]
[1776472079400,42.18,77200.01,0.1,0.01616,2e-05,2.48141]
[1776472084438,42.17,77203.71,0.1,0.01621,2e-05,2.48812]
[1776472088999,42.17,77206.71,0.1,0.01625,2e-05,2.49396]
[1776472089471,42.17,77206.71,0.1,0.01625,2e-05,2.49332]
[1776472094505,42.16,77210.62,0.1,0.0163,2e-05,2.50044]
[1776472100548,42.16,77209.53,0.1,0.01627,2e-05,2.49685]
[1776472106968,42.15,77208.06,0.1,0.01624,2e-05,2.49247]
[1776472112631,42.15,77206.35,0.1,0.01619,2e-05,2.48548]
[1776472117667,42.15,77211.38,0.1,0.01626,2e-05,2.49483]
[1776472122701,42.14,77210.98,0.1,0.01625,2e-05,2.49276]
[1776472124636,42.14,77209.66,0.1,0.01622,2e-05,2.48976]
[1776472124734,42.14,77210.0,0.1,0.01623,2e-05,2.49022]
[1776472129751,42.14,77212.54,0.1,0.01626,2e-05,2.49426]
[1776472134794,42.13,77212.54,0.1,0.01625,2e-05,2.49298]
[1776472138387,42.13,77211.23,0.1,0.01622,2e-05,2.48948]
[1776472138480,42.13,77211.23,0.1,0.01622,2e-05,2.48923]
[1776472143483,42.13,77211.23,0.1,0.01622,2e-05,2.48923]
[1776472143488,42.12,77211.23,0.1,0.01621,2e-05,2.48798]
[1776472149893,42.12,77215.1,0.1,0.01626,2e-05,2.49459]
[1776472156943,42.11,77216.15,0.1,0.01626,2e-05,2.49507]
[1776472162985,42.11,77218.36,0.1,0.01629,2e-05,2.49824]
[1776472169027,42.1,77218.77,0.1,0.01628,2e-05,2.49761]
[1776472169576,42.1,77218.77,0.1,0.01628,2e-05,2.49761]
[1776472170036,42.1,77217.54,0.1,0.01626,2e-05,2.49479]
[1776472175070,42.09,77217.37,0.1,0.01624,2e-05,2.49113]
[1776472182118,42.09,77218.23,0.1,0.01624,2e-05,2.49128]
[1776472183479,42.09,77219.31,0.1,0.01625,2e-05,2.4933]
[1776472184132,42.09,77219.53,0.1,0.01625,2e-05,2.49352]
[1776472189167,42.08,77220.93,0.1,0.01627,2e-05,2.49524]
[1776472196215,42.08,77221.15,0.1,0.01626,2e-05,2.49402]
[1776472199715,42.07,77221.48,0.1,0.01626,2e-05,2.49424]
[1776472199816,42.07,77221.48,0.1,0.01625,2e-05,2.49378]
[1776472205279,42.07,77219.23,0.1,0.01621,2e-05,2.48792]
[1776472211321,42.06,77221.83,0.1,0.01624,2e-05,2.49206]
[1776472217782,42.06,77228.91,0.1,0.01634,2e-05,2.50533]
[1776472218724,42.06,77228.91,0.1,0.01634,2e-05,2.50533]
[1776472218825,42.06,77234.36,0.1,0.01642,2e-05,2.51656]
[1776472223408,42.05,77248.29,0.1,0.01664,2e-05,2.54467]
[1776472228449,42.05,77242.33,0.1,0.01653,2e-05,2.53056]
[1776472233480,42.04,77243.67,0.1,0.01653,2e-05,2.52983]
[1776472238513,42.04,77247.53,0.1,0.01658,2e-05,2.53657]
[1776472243552,42.03,77245.27,0.1,0.01653,2e-05,2.53042]
[1776472248585,42.03,77245.41,0.1,0.01652,2e-05,2.5294]
[1776472249901,42.03,77245.41,0.1,0.01652,2e-05,2.5294]
[1776472249986,42.03,77244.92,0.1,0.01651,2e-05,2.52811]
[1776472255633,42.02,77246.6,0.1,0.01653,2e-05,2.53009]
[1776472258819,42.02,77239.52,0.1,0.01641,2e-05,2.51458]
[1776472258920,42.02,77236.35,0.1,0.01636,2e-05,2.50765]
[1776472264696,42.01,77238.14,0.1,0.01638,2e-05,2.51004]
[1776472270019,42.01,77228.96,0.1,0.01623,2e-05,2.48985]
[1776472270121,42.01,77228.54,0.1,0.01622,2e-05,2.48878]
[1776472275777,42.0,77227.06,0.1,0.01619,2e-05,2.48452]
[1776472284836,42.0,77228.44,0.1,0.01619,2e-05,2.48574]
[1776472288963,42.0,77232.64,0.1,0.01626,2e-05,2.49399]
[1776472288973,42.0,77232.8,0.1,0.01626,2e-05,2.49414]
[1776472295917,41.99,77233.36,0.1,0.01624,2e-05,2.49184]
[1776472300950,41.99,77233.22,0.1,0.01623,2e-05,2.49061]
[1776472305986,41.98,77233.07,0.1,0.01622,2e-05,2.48937]
[1776472311023,41.98,77241.86,0.1,0.01635,2e-05,2.50686]
[1776472316056,41.98,77247.44,0.1,0.01643,2e-05,2.51753]
[1776472322100,41.97,77247.88,0.1,0.01643,2e-05,2.51714]
[1776472327134,41.97,77245.17,0.1,0.01638,2e-05,2.5104]
[1776472330205,41.97,77244.97,0.1,0.01637,2e-05,2.50959]
[1776472330234,41.97,77238.25,0.1,0.01627,2e-05,2.49524]
[1776472336197,41.96,77236.6,0.1,0.01623,2e-05,2.49072]
[1776472341232,41.96,77233.0,0.1,0.01617,2e-05,2.48233]
[1776472344271,41.96,77221.84,0.1,0.01599,2e-05,2.45862]
[1776472346286,41.96,77208.81,0.1,0.01579,2e-05,2.43147]
[1776472351320,41.96,77210.33,0.1,0.0158,2e-05,2.43216]
[1776472356355,41.95,77212.91,0.1,0.01583,2e-05,2.43706]
[1776472362398,41.95,77215.45,0.1,0.01587,2e-05,2.44175]
[1776472367432,41.95,77225.4,0.1,0.01602,2e-05,2.46178]
[1776472369273,41.95,77225.4,0.1,0.01602,2e-05,2.46178]
[1776472369446,41.95,77226.46,0.1,0.01603,2e-05,2.46373]
[1776472374482,41.95,77227.6,0.1,0.01604,2e-05,2.46532]
[1776472379352,41.94,77228.27,0.1,0.01605,2e-05,2.46631]
[1776472379516,41.94,77228.37,0.1,0.01605,2e-05,2.46626]
[1776472384551,41.94,77226.56,0.1,0.01602,2e-05,2.46181]
[1776472390455,41.94,77224.52,0.1,0.01598,2e-05,2.45709]
[1776472390593,41.94,77224.52,0.1,0.01598,2e-05,2.45685]
[1776472395627,41.94,77223.0,0.1,0.01595,2e-05,2.45313]
[1776472399412,41.94,77222.7,0.1,0.01595,2e-05,2.45219]
[1776472399660,41.93,77222.7,0.1,0.01595,2e-05,2.45209]
[1776472404691,41.93,77221.98,0.1,0.01593,2e-05,2.45009]
[1776472409132,41.93,77206.58,0.1,0.01569,2e-05,2.41795]
[1776472414765,41.93,77198.26,0.1,0.01555,2e-05,2.39864]
[1776472419801,41.93,77190.36,0.1,0.01543,2e-05,2.38258]
[1776472424835,41.93,77179.91,0.1,0.01527,1e-05,2.36161]
[1776472429467,41.93,77179.86,0.1,0.01528,1e-05,2.36174]
[1776472429885,41.93,77179.86,0.1,0.01528,1e-05,2.3618]
[1776472434905,41.93,77184.71,0.1,0.01535,2e-05,2.37181]
[1776472439939,41.93,77182.68,0.1,0.01532,1e-05,2.3679]
[1776472440624,41.93,77182.68,0.1,0.01532,1e-05,2.3679]
[1776472440946,41.93,77179.11,0.1,0.01527,1e-05,2.36074]
[1776472441955,41.93,77160.91,0.1,0.015,1e-05,2.32435]
[1776472449430,41.94,77154.36,0.1,0.01491,1e-05,2.31216]
[1776472453994,41.94,77150.44,0.1,0.01486,1e-05,2.30489]
[1776472454046,41.94,77143.82,0.1,0.01476,1e-05,2.29197]
[1776472459073,41.94,77145.42,0.1,0.01479,1e-05,2.29588]
[1776472464109,41.95,77146.44,0.1,0.01481,1e-05,2.29863]
[1776472469145,41.95,77141.9,0.1,0.01475,1e-05,2.29042]
[1776472472168,41.95,77131.01,0.1,0.01458,1e-05,2.26759]
[1776472473608,41.95,77128.44,0.1,0.01455,1e-05,2.26277]
[1776472473709,41.95,77128.44,0.1,0.01455,1e-05,2.26277]
[1776472474182,41.95,77126.75,0.1,0.01452,1e-05,2.25967]
[1776472475189,41.95,77115.24,0.1,0.01436,1e-05,2.23755]
[1776472476576,41.95,77112.05,0.1,0.01432,1e-05,2.23163]
[1776472477203,41.95,77115.66,0.1,0.01437,1e-05,2.23884]
[1776472478436,41.95,77115.66,0.1,0.01437,1e-05,2.23884]
[1776472478743,41.95,77118.27,0.1,0.01441,1e-05,2.24412]
[1776472479216,41.96,77109.15,0.1,0.01428,1e-05,2.22674]
[1776472480005,41.96,77109.15,0.1,0.01428,1e-05,2.22674]
[1776472480364,41.96,77100.72,0.1,0.01417,1e-05,2.21083]
[1776472486268,41.96,77104.79,0.1,0.01424,1e-05,2.22027]
[1776472489686,41.97,77095.9,0.1,0.01412,1e-05,2.20409]
[1776472490305,41.97,77068.6,0.1,0.01375,1e-05,2.15316]
[1776472491320,41.97,77046.8,0.1,0.01345,1e-05,2.11263]
[1776472492863,41.97,77050.38,0.1,0.0135,1e-05,2.11968]
[1776472493319,41.97,77052.79,0.1,0.01354,1e-05,2.12498]
[1776472497347,41.98,77063.58,0.1,0.0137,1e-05,2.14662]
[1776472502381,41.99,77072.73,0.1,0.01383,1e-05,2.16522]
[1776472507416,41.99,77074.04,0.1,0.01387,1e-05,2.16971]
[1776472512450,42.0,77074.08,0.1,0.01388,1e-05,2.17143]
[1776472517485,42.01,77078.14,0.1,0.01395,1e-05,2.1806]
[1776472522520,42.01,77068.64,0.1,0.01383,1e-05,2.16429]
[1776472527556,42.02,77075.2,0.1,0.01393,1e-05,2.17812]
[1776472532590,42.02,77080.5,0.1,0.014,1e-05,2.18757]
[1776472537625,42.03,77082.4,0.1,0.01404,1e-05,2.19249]
[1776472542660,42.03,77085.33,0.1,0.01409,1e-05,2.1993]
[1776472546688,42.04,77096.55,0.1,0.01425,1e-05,2.22161]
[1776472551724,42.04,77087.26,0.1,0.01413,1e-05,2.20494]
[1776472557766,42.05,77087.85,0.1,0.01415,1e-05,2.20748]
[1776472561653,42.05,77082.66,0.1,0.01408,1e-05,2.1983]
[1776472561805,42.05,77082.66,0.1,0.01408,1e-05,2.19855]
[1776472562812,42.05,77063.85,0.1,0.01382,1e-05,2.16333]
[1776472564303,42.05,77063.85,0.1,0.01382,1e-05,2.16333]
[1776472564404,42.05,77056.06,0.1,0.01372,1e-05,2.1494]
[1776472570430,42.06,77051.28,0.1,0.01367,1e-05,2.14179]
[1776472570486,42.06,77037.8,0.1,0.01349,1e-05,2.11752]
[1776472574900,42.07,77024.37,0.1,0.01332,1e-05,2.09439]
[1776472580380,42.08,77042.49,0.1,0.01358,1e-05,2.13016]
[1776472585979,42.09,77041.2,0.1,0.01358,1e-05,2.1296]
[1776472591015,42.09,77043.18,0.1,0.01361,1e-05,2.13313]
[1776472593029,42.1,77032.37,0.1,0.01347,1e-05,2.11385]
[1776472598065,42.1,77025.33,0.1,0.01339,1e-05,2.1029]
[1776472603099,42.11,77025.51,0.1,0.0134,1e-05,2.10524]
[1776472608134,42.12,77028.72,0.1,0.01346,1e-05,2.11312]
[1776472613168,42.13,77035.47,0.1,0.01357,1e-05,2.12744]
[1776472618204,42.13,77034.58,0.1,0.01357,1e-05,2.12756]
[1776472623240,42.14,77038.45,0.1,0.01363,1e-05,2.13648]
[1776472628274,42.15,77042.61,0.1,0.0137,1e-05,2.14583]
[1776472634330,42.16,77036.14,0.1,0.01363,1e-05,2.13578]
[1776472639355,42.16,77042.36,0.1,0.01372,1e-05,2.14892]
[1776472644388,42.17,77036.41,0.1,0.01366,1e-05,2.13969]
[1776472649423,42.18,77038.18,0.1,0.01369,1e-05,2.14455]
[1776472654458,42.18,77035.99,0.1,0.01366,1e-05,2.14012]
[1776472659493,42.19,77028.34,0.1,0.01357,1e-05,2.12762]
[1776472664528,42.2,77028.32,0.1,0.01358,1e-05,2.12935]
[1776472669563,42.2,77032.83,0.1,0.01366,1e-05,2.13945]
[1776472674599,42.21,77036.23,0.1,0.01372,1e-05,2.14743]
[1776472679633,42.22,77036.68,0.1,0.01373,1e-05,2.14988]
[1776472684683,42.22,77041.96,0.1,0.01382,1e-05,2.16095]
[1776472684764,42.22,77041.96,0.1,0.01382,1e-05,2.16095]
[1776472685686,42.22,77055.98,0.1,0.01401,1e-05,2.18757]
[1776472686685,42.22,77079.44,0.1,0.01434,1e-05,2.23245]
[1776472690614,42.22,77086.67,0.1,0.01445,1e-05,2.24686]
[1776472690717,42.22,77088.95,0.1,0.01448,1e-05,2.25142]
[1776472694741,42.23,77102.63,0.1,0.01468,1e-05,2.27854]
[1776472697768,42.23,77107.11,0.1,0.01474,1e-05,2.28739]
[1776472697868,42.23,77107.11,0.1,0.01474,1e-05,2.28739]
[1776472697976,42.23,77107.11,0.1,0.01474,1e-05,2.28739]
[1776472698012,42.23,77121.24,0.1,0.01495,1e-05,2.31532]
[1776472703806,42.23,77132.1,0.1,0.01511,1e-05,2.33713]
[1776472706147,42.23,77131.43,0.1,0.0151,1e-05,2.33583]
[1776472706204,42.23,77126.02,0.1,0.01502,1e-05,2.32517]
[1776472709907,42.23,77120.65,0.1,0.01495,1e-05,2.31469]
[1776472710008,42.23,77118.06,0.1,0.01491,1e-05,2.30974]
[1776472715888,42.23,77113.3,0.1,0.01483,1e-05,2.29891]
[1776472721396,42.24,77102.24,0.1,0.01468,1e-05,2.27784]
[1776472726966,42.24,77102.45,0.1,0.01469,1e-05,2.2791]
[1776472732004,42.24,77109.74,0.1,0.0148,1e-05,2.29397]
[1776472736029,42.24,77120.51,0.1,0.01495,1e-05,2.31553]
[1776472741535,42.24,77115.59,0.1,0.01489,1e-05,2.30629]
[1776472747107,42.25,77112.65,0.1,0.01485,1e-05,2.30111]
[1776472752152,42.25,77118.45,0.1,0.01494,1e-05,2.313]
[1776472757180,42.25,77120.34,0.1,0.01497,1e-05,2.3171]
[1776472762211,42.25,77120.49,0.1,0.01497,1e-05,2.31775]
[1776472767246,42.25,77117.59,0.1,0.01493,1e-05,2.31239]
[1776472772283,42.25,77116.95,0.1,0.01491,1e-05,2.30951]
[1776472777317,42.26,77116.45,0.1,0.01491,1e-05,2.30895]
[1776472782351,42.26,77114.98,0.1,0.01489,1e-05,2.3065]
[1776472787386,42.26,77114.75,0.1,0.01489,1e-05,2.30652]
[1776472793429,42.26,77112.73,0.1,0.01487,1e-05,2.3031]
[1776472797740,42.26,77113.06,0.1,0.01487,1e-05,2.30393]
[1776472797817,42.26,77072.72,0.1,0.0143,1e-05,2.22597]
[1776472799479,42.26,77035.25,0.1,0.01378,1e-05,2.15557]
[1776472803144,42.27,77036.88,0.1,0.01381,1e-05,2.15961]
[1776472803507,42.27,77042.14,0.1,0.01389,1e-05,2.16977]
[1776472807539,42.27,77055.66,0.1,0.01408,1e-05,2.19645]
[1776472810572,42.28,77067.94,0.1,0.01426,1e-05,2.2205]
[1776472815596,42.28,77070.75,0.1,0.0143,1e-05,2.2269]
[1776472821639,42.29,77066.6,0.1,0.01426,1e-05,2.22033]
[1776472826674,42.29,77062.3,0.1,0.0142,1e-05,2.21326]
[1776472831709,42.29,77059.08,0.1,0.01416,1e-05,2.20629]
[1776472836743,42.3,77058.58,0.1,0.01416,1e-05,2.20645]
[1776472841777,42.3,77056.98,0.1,0.01414,1e-05,2.20448]
[1776472846813,42.31,77054.79,0.1,0.01412,1e-05,2.20137]
[1776472851850,42.31,77053.72,0.1,0.01411,1e-05,2.20038]
[1776472856882,42.32,77053.32,0.1,0.01412,1e-05,2.20062]
[1776472861918,42.32,77052.29,0.1,0.01411,1e-05,2.19967]
[1776472866952,42.32,77051.47,0.1,0.0141,1e-05,2.19914]
[1776472872481,42.33,77036.4,0.1,0.01391,1e-05,2.17209]
[1776472879038,42.33,77036.26,0.1,0.01392,1e-05,2.17324]
[1776472884072,42.34,77033.01,0.1,0.01388,1e-05,2.16856]
[1776472891121,42.35,77031.51,0.1,0.01386,1e-05,2.16548]
[1776472896156,42.35,77033.52,0.1,0.0139,1e-05,2.17041]
[1776472901191,42.36,77032.19,0.1,0.01389,1e-05,2.16909]
[1776472905221,42.36,77050.23,0.1,0.01414,1e-05,2.20386]
[1776472910258,42.36,77051.77,0.1,0.01417,1e-05,2.20763]
[1776472915300,42.37,77052.68,0.1,0.01419,1e-05,2.21019]
[1776472920335,42.37,77055.18,0.1,0.01423,1e-05,2.21576]
[1776472927386,42.37,77055.34,0.1,0.01424,1e-05,2.21721]
[1776472932906,42.38,77051.49,0.1,0.01419,1e-05,2.21072]
[1776472939466,42.38,77049.52,0.1,0.01418,1e-05,2.20822]
[1776472944501,42.38,77048.37,0.1,0.01417,1e-05,2.20697]
[1776472949539,42.39,77049.49,0.1,0.01419,1e-05,2.20995]
[1776472954573,42.39,77053.33,0.1,0.01424,1e-05,2.21609]
[1776472960616,42.4,77051.95,0.1,0.01422,1e-05,2.21444]
[1776472965649,42.4,77051.66,0.1,0.01423,1e-05,2.21469]
[1776472971691,42.4,77051.55,0.1,0.01423,1e-05,2.21544]
[1776472977735,42.41,77051.51,0.1,0.01424,1e-05,2.21632]
[1776472982769,42.41,77051.69,0.1,0.01425,1e-05,2.21744]
[1776472988812,42.41,77051.28,0.1,0.01425,1e-05,2.2176]
[1776472993849,42.42,77051.6,0.1,0.01426,1e-05,2.21897]
[1776472998883,42.42,77050.5,0.1,0.01425,1e-05,2.21765]
[1776473003918,42.42,77050.61,0.1,0.01425,1e-05,2.21863]
[1776473011012,42.42,77050.61,0.1,0.01425,1e-05,2.21863]
[1776473017013,42.43,77058.09,0.1,0.01436,1e-05,2.23287]
[1776473022048,42.43,77067.63,0.1,0.0145,1e-05,2.25171]
[1776473027085,42.43,77057.51,0.1,0.01436,1e-05,2.23296]
[1776473032120,42.44,77060.66,0.1,0.01441,1e-05,2.23968]
[1776473037155,42.44,77061.93,0.1,0.01444,1e-05,2.24278]
[1776473042191,42.44,77063.24,0.1,0.01446,1e-05,2.24595]
[1776473047225,42.44,77063.8,0.1,0.01447,1e-05,2.24766]
[1776473053755,42.45,77069.62,0.1,0.01456,1e-05,2.25966]
[1776473061324,42.45,77074.85,0.1,0.01464,1e-05,2.27055]
[1776473066359,42.45,77075.28,0.1,0.01465,1e-05,2.27186]
[1776473073895,42.46,77074.86,0.1,0.01464,1e-05,2.26977]
[1776473079450,42.46,77076.75,0.1,0.01467,1e-05,2.27407]
[1776473084486,42.46,77075.88,0.1,0.01466,1e-05,2.2729]
[1776473087506,42.46,77064.78,0.1,0.01451,1e-05,2.25186]
[1776473092554,42.46,77057.21,0.1,0.0144,1e-05,2.23806]
[1776473094895,42.47,77045.11,0.1,0.01424,1e-05,2.21533]
[1776473096577,42.47,77022.48,0.1,0.01393,1e-05,2.17309]
[1776473101612,42.47,77012.96,0.1,0.01381,1e-05,2.1568]
[1776473106651,42.48,77014.72,0.1,0.01384,1e-05,2.1615]
[1776473109669,42.48,77033.59,0.1,0.01411,1e-05,2.19765]
[1776473114703,42.49,77026.94,0.1,0.01402,1e-05,2.18631]
[1776473119738,42.49,77024.27,0.1,0.014,1e-05,2.18255]
[1776473124782,42.5,77021.99,0.1,0.01398,1e-05,2.17963]
[1776473129817,42.5,77027.44,0.1,0.01406,1e-05,2.19118]
[1776473133651,42.5,77028.67,0.1,0.01407,1e-05,2.19232]
[1776473133762,42.5,77028.67,0.1,0.01407,1e-05,2.19232]
[1776473133849,42.51,77023.61,0.1,0.014,1e-05,2.18309]
[1776473136867,42.51,77010.79,0.1,0.01383,1e-05,2.16005]
[1776473138877,42.51,76997.93,0.1,0.01367,1e-05,2.13691]
[1776473140134,42.51,76997.93,0.1,0.01367,1e-05,2.13691]
[1776473140198,42.51,76993.29,0.1,0.01361,1e-05,2.12873]
[1776473145928,42.52,76993.9,0.1,0.01363,1e-05,2.13205]
[1776473150964,42.53,76997.39,0.1,0.01369,1e-05,2.14024]
[1776473161034,42.54,76998.4,0.1,0.01373,1e-05,2.14551]
[1776473165061,42.55,77009.44,0.1,0.01389,1e-05,2.16725]
[1776473170096,42.55,77017.45,0.1,0.01401,1e-05,2.18361]
[1776473175143,42.56,77022.76,0.1,0.01409,1e-05,2.19492]
[1776473180169,42.56,77023.29,0.1,0.01411,1e-05,2.19725]
[1776473185203,42.57,77036.12,0.1,0.0143,1e-05,2.2228]
[1776473190241,42.57,77039.56,0.1,0.01435,1e-05,2.23044]
[1776473195277,42.58,77047.17,0.1,0.01446,1e-05,2.244]
[1776473200312,42.58,77046.29,0.1,0.01445,1e-05,2.24326]
[1776473208368,42.59,77043.91,0.1,0.01443,1e-05,2.2402]
[1776473213401,42.59,77043.93,0.1,0.01443,1e-05,2.24115]
[1776473218437,42.59,77043.91,0.1,0.01444,1e-05,2.24199]
[1776473223471,42.6,77042.97,0.1,0.01443,1e-05,2.24104]
[1776473228506,42.6,77051.65,0.1,0.01456,1e-05,2.25845]
[1776473233543,42.6,77051.36,0.1,0.01456,1e-05,2.25853]
[1776473238578,42.61,77049.63,0.1,0.01454,1e-05,2.25583]
[1776473245100,42.61,77047.93,0.1,0.01453,1e-05,2.2534]
[1776473250663,42.61,77053.67,0.1,0.01461,1e-05,2.265]
[1776473256706,42.61,77061.95,0.1,0.01472,1e-05,2.27948]
[1776473261739,42.61,77065.97,0.1,0.01478,1e-05,2.28757]
[1776473265240,42.61,77087.39,0.1,0.01509,1e-05,2.32954]
[1776473270425,42.61,77091.32,0.1,0.01515,1e-05,2.33724]
[1776473270510,42.61,77091.32,0.1,0.01515,1e-05,2.33724]
[1776473270806,42.61,77091.84,0.1,0.01516,1e-05,2.33825]
[1776473273546,42.61,77094.66,0.1,0.0152,1e-05,2.34379]
[1776473273823,42.61,77094.9,0.1,0.0152,1e-05,2.34425]
[1776473278858,42.61,77099.25,0.1,0.01526,1e-05,2.35278]
[1776473283894,42.61,77112.44,0.1,0.01546,1e-05,2.3789]
[1776473288929,42.61,77117.43,0.1,0.01553,1e-05,2.38863]
[1776473293538,42.61,77115.79,0.1,0.0155,1e-05,2.3851]
[1776473293963,42.61,77116.33,0.1,0.01551,1e-05,2.38613]
[1776473300011,42.61,77107.6,0.1,0.01538,1e-05,2.36845]
[1776473303682,42.61,77113.23,0.1,0.01546,1e-05,2.37962]
[1776473303746,42.61,77113.83,0.1,0.01547,1e-05,2.38078]
[1776473309073,42.61,77113.94,0.1,0.01547,1e-05,2.38082]
[1776473314105,42.61,77113.27,0.1,0.01545,1e-05,2.37726]
[1776473319141,42.61,77111.48,0.1,0.01542,1e-05,2.37356]
[1776473324176,42.61,77111.6,0.1,0.01542,1e-05,2.37371]
[1776473329213,42.61,77115.45,0.1,0.01548,1e-05,2.3813]
[1776473334248,42.61,77122.35,0.1,0.01558,2e-05,2.39496]
[1776473339282,42.61,77118.93,0.1,0.01553,1e-05,2.38788]
[1776473344316,42.61,77118.64,0.1,0.01552,1e-05,2.38712]
[1776473349350,42.61,77118.68,0.1,0.01552,1e-05,2.38704]
[1776473354386,42.6,77118.44,0.1,0.01552,1e-05,2.3864]
[1776473359426,42.6,77137.14,0.1,0.0158,2e-05,2.42396]
[1776473360429,42.6,77149.28,0.1,0.01598,2e-05,2.4486]
[1776473366498,42.6,77154.12,0.1,0.01605,2e-05,2.45759]
[1776473371529,42.6,77142.7,0.1,0.01586,2e-05,2.43139]
[1776473376563,42.59,77145.75,0.1,0.0159,2e-05,2.43692]
[1776473381599,42.59,77147.26,0.1,0.01591,2e-05,2.43931]
[1776473383860,42.59,77147.26,0.1,0.01591,2e-05,2.43931]
[1776473383962,42.59,77147.79,0.1,0.01592,2e-05,2.43996]
[1776473389658,42.59,77154.51,0.1,0.01602,2e-05,2.45287]
[1776473394695,42.58,77157.72,0.1,0.01606,2e-05,2.45851]
[1776473399729,42.58,77159.0,0.1,0.01607,2e-05,2.46012]
[1776473402749,42.58,77169.73,0.1,0.01623,2e-05,2.48157]
[1776473407789,42.57,77162.2,0.1,0.0161,2e-05,2.4647]
[1776473413973,42.57,77156.69,0.1,0.01601,2e-05,2.45253]
[1776473414076,42.57,77154.81,0.1,0.01598,2e-05,2.44828]
[1776473420877,42.56,77147.28,0.1,0.01586,2e-05,2.43162]
[1776473423006,42.56,77147.74,0.1,0.01586,2e-05,2.43239]
[1776473423107,42.56,77147.84,0.1,0.01586,2e-05,2.43243]
[1776473431953,42.56,77147.84,0.1,0.01584,2e-05,2.42887]
[1776473436991,42.55,77149.62,0.1,0.01586,2e-05,2.43172]
[1776473442029,42.55,77147.51,0.1,0.01582,2e-05,2.42672]
[1776473448069,42.55,77147.78,0.1,0.01582,2e-05,2.42642]
[1776473456590,42.54,77144.31,0.1,0.01576,2e-05,2.41822]
[1776473464183,42.54,77143.1,0.1,0.01573,2e-05,2.41459]
[1776473469215,42.54,77137.79,0.1,0.01564,2e-05,2.40313]
[1776473476265,42.53,77137.32,0.1,0.01563,2e-05,2.40119]
[1776473487339,42.53,77134.38,0.1,0.01557,2e-05,2.39378]
[1776473491374,42.53,77125.49,0.1,0.01542,1e-05,2.37337]
[1776473496411,42.52,77112.37,0.1,0.01523,1e-05,2.3469]
[1776473502454,42.52,77110.54,0.1,0.0152,1e-05,2.34307]
[1776473503398,42.52,77110.54,0.1,0.0152,1e-05,2.34307]
[1776473503499,42.52,77110.8,0.1,0.0152,1e-05,2.34356]
[1776473517012,42.52,77111.42,0.1,0.01521,1e-05,2.34446]
[1776473522597,42.52,77126.02,0.1,0.01542,1e-05,2.37343]
[1776473527630,42.52,77131.47,0.1,0.0155,1e-05,2.38408]
[1776473532664,42.52,77136.09,0.1,0.01557,2e-05,2.393]
[1776473533659,42.52,77136.09,0.1,0.01557,2e-05,2.393]
[1776473533761,42.52,77136.28,0.1,0.01557,2e-05,2.39331]
[1776473540720,42.52,77137.06,0.1,0.01558,2e-05,2.3944]
[1776473547222,42.52,77138.8,0.1,0.0156,2e-05,2.39745]
[1776473552804,42.51,77132.99,0.1,0.0155,1e-05,2.38347]
[1776473554821,42.51,77132.99,0.1,0.0155,1e-05,2.38347]
[1776473554927,42.51,77131.63,0.1,0.01548,1e-05,2.38069]
[1776473560862,42.51,77129.78,0.1,0.01545,1e-05,2.37684]
[1776473567363,42.51,77126.86,0.1,0.01541,1e-05,2.37085]
[1776473572947,42.51,77128.96,0.1,0.01544,1e-05,2.37494]
[1776473573955,42.51,77142.41,0.1,0.01564,2e-05,2.40195]
[1776473575966,42.51,77153.55,0.1,0.01581,2e-05,2.42435]
[1776473581005,42.51,77155.9,0.1,0.01584,2e-05,2.42832]
[1776473586045,42.51,77159.32,0.1,0.01588,2e-05,2.43465]
[1776473591081,42.5,77169.9,0.1,0.01604,2e-05,2.45547]
[1776473595014,42.5,77179.89,0.1,0.01619,2e-05,2.47548]
[1776473595116,42.5,77180.56,0.1,0.0162,2e-05,2.47665]
[1776473600146,42.5,77178.68,0.1,0.01616,2e-05,2.47171]
[1776473605178,42.49,77182.2,0.1,0.01621,2e-05,2.47801]
[1776473611221,42.49,77185.3,0.1,0.01623,2e-05,2.48108]
[1776473615090,42.49,77187.1,0.1,0.01626,2e-05,2.48417]
[1776473615250,42.49,77187.2,0.1,0.01626,2e-05,2.48417]
[1776473620284,42.48,77186.08,0.1,0.01623,2e-05,2.48084]
[1776473626335,42.48,77180.7,0.1,0.01614,2e-05,2.46864]
[1776473630360,42.48,77170.08,0.1,0.01597,2e-05,2.44617]
[1776473635394,42.47,77169.08,0.1,0.01595,2e-05,2.44345]
[1776473640432,42.47,77165.99,0.1,0.0159,2e-05,2.43647]
[1776473644068,42.47,77169.8,0.1,0.01595,2e-05,2.44386]
[1776473644462,42.47,77169.66,0.1,0.01595,2e-05,2.44342]
[1776473649495,42.47,77168.31,0.1,0.01593,2e-05,2.43997]
[1776473658561,42.46,77166.66,0.1,0.01589,2e-05,2.43528]
[1776473663592,42.46,77166.6,0.1,0.01588,2e-05,2.43443]
[1776473668634,42.46,77166.26,0.1,0.01587,2e-05,2.43304]
[1776473674670,42.45,77172.55,0.1,0.01595,2e-05,2.44289]
[1776473675339,42.45,77172.55,0.1,0.01595,2e-05,2.44289]
[1776473675678,42.45,77172.69,0.1,0.01595,2e-05,2.44301]
[1776473680711,42.45,77172.89,0.1,0.01595,2e-05,2.44263]
[1776473685746,42.45,77170.99,0.1,0.01591,2e-05,2.43798]
[1776473690788,42.44,77174.1,0.1,0.01595,2e-05,2.44359]
[1776473695826,42.44,77175.51,0.1,0.01597,2e-05,2.4457]
[1776473701866,42.44,77183.31,0.1,0.01608,2e-05,2.46071]
[1776473707910,42.43,77189.09,0.1,0.01616,2e-05,2.47151]
[1776473712942,42.43,77190.24,0.1,0.01617,2e-05,2.47295]
[1776473715454,42.43,77184.49,0.1,0.01608,2e-05,2.46089]
[1776473715555,42.43,77182.39,0.1,0.01605,2e-05,2.45624]
[1776473720998,42.42,77187.29,0.1,0.01612,2e-05,2.46554]
[1776473726034,42.42,77187.41,0.1,0.01611,2e-05,2.46495]
[1776473731068,42.42,77193.52,0.1,0.01619,2e-05,2.47463]
[1776473736106,42.41,77194.82,0.1,0.0162,2e-05,2.47641]
[1776473741141,42.41,77199.7,0.1,0.01627,2e-05,2.48546]
[1776473746175,42.41,77208.34,0.1,0.0164,2e-05,2.50245]
[1776473751212,42.4,77208.52,0.1,0.01639,2e-05,2.50167]
[1776473755585,42.4,77207.92,0.1,0.01638,2e-05,2.49972]
[1776473755686,42.4,77207.6,0.1,0.01637,2e-05,2.49883]
[1776473762286,42.39,77205.14,0.1,0.01632,2e-05,2.49208]
[1776473767323,42.39,77202.78,0.1,0.01627,2e-05,2.48602]
[1776473772357,42.38,77203.9,0.1,0.01628,2e-05,2.48719]
[1776473777851,42.38,77201.27,0.1,0.01623,2e-05,2.48054]
[1776473787462,42.37,77200.31,0.1,0.0162,2e-05,2.47627]
[1776473792496,42.37,77200.16,0.1,0.01618,2e-05,2.4727]
[1776473797538,42.36,77199.97,0.1,0.01616,2e-05,2.47119]
[1776473798677,42.36,77199.97,0.1,0.01616,2e-05,2.47119]
[1776473798753,42.36,77185.73,0.1,0.01594,2e-05,2.4416]
[1776473803484,42.36,77191.27,0.1,0.01602,2e-05,2.45227]
[1776473803584,42.36,77194.75,0.1,0.01607,2e-05,2.45926]
[1776473805833,42.36,77194.75,0.1,0.01607,2e-05,2.45905]
[1776473805935,42.36,77192.83,0.1,0.01604,2e-05,2.45489]
[1776473811636,42.35,77189.13,0.1,0.01598,2e-05,2.44612]
[1776473814726,42.35,77186.3,0.1,0.01593,2e-05,2.43995]
[1776473814827,42.35,77186.82,0.1,0.01594,2e-05,2.44085]
[1776473820699,42.35,77187.53,0.1,0.01594,2e-05,2.44128]
[1776473825737,42.34,77185.74,0.1,0.01591,2e-05,2.43676]
[1776473830772,42.34,77182.73,0.1,0.01585,2e-05,2.42982]
[1776473837821,42.34,77179.55,0.1,0.0158,2e-05,2.42236]
[1776473840846,42.34,77166.42,0.1,0.01559,2e-05,2.39531]
[1776473847894,42.33,77166.13,0.1,0.01559,2e-05,2.3942]
[1776473852929,42.33,77166.74,0.1,0.01558,2e-05,2.39299]
[1776473854823,42.33,77166.47,0.1,0.01558,2e-05,2.39238]
[1776473854943,42.33,77167.21,0.1,0.01559,2e-05,2.39381]
[1776473859977,42.33,77171.65,0.1,0.01565,2e-05,2.40244]
[1776473865013,42.33,77175.17,0.1,0.0157,2e-05,2.40919]
[1776473870053,42.33,77168.55,0.1,0.0156,2e-05,2.39537]
[1776473875083,42.33,77165.56,0.1,0.01555,2e-05,2.38906]
[1776473880571,42.33,77160.75,0.1,0.01548,2e-05,2.37905]
[1776473885073,42.33,77159.57,0.1,0.01546,2e-05,2.37658]
[1776473885074,42.33,77159.89,0.1,0.01546,2e-05,2.37713]
[1776473890642,42.32,77151.77,0.1,0.01534,1e-05,2.36049]
[1776473896231,42.32,77149.28,0.1,0.0153,1e-05,2.35541]
[1776473901265,42.32,77148.39,0.1,0.01529,1e-05,2.3535]
[1776473905161,42.32,77144.03,0.1,0.01522,1e-05,2.34477]
[1776473905293,42.32,77142.99,0.1,0.0152,1e-05,2.3427]
[1776473910801,42.32,77139.74,0.1,0.01516,1e-05,2.3363]
[1776473916378,42.32,77132.42,0.1,0.01504,1e-05,2.31989]
[1776473922418,42.32,77131.43,0.1,0.01502,1e-05,2.31809]
[1776473929467,42.33,77133.4,0.1,0.01505,1e-05,2.32214]
[1776473935514,42.33,77131.98,0.1,0.01503,1e-05,2.3194]
[1776473941027,42.33,77129.97,0.1,0.015,1e-05,2.31549]
[1776473946588,42.33,77142.04,0.1,0.01518,1e-05,2.33939]
[1776473952628,42.32,77148.48,0.1,0.01528,1e-05,2.35198]
[1776473957664,42.32,77148.92,0.1,0.01528,1e-05,2.35263]
[1776473963706,42.32,77154.68,0.1,0.01536,1e-05,2.36381]
[1776473968741,42.32,77152.71,0.1,0.01533,1e-05,2.35957]
[1776473976837,42.32,77152.95,0.1,0.01532,1e-05,2.35784]
[1776473976938,42.32,77152.87,0.1,0.01532,1e-05,2.35742]
[1776473984853,42.32,77152.81,0.1,0.01532,1e-05,2.35691]
[1776473989890,42.32,77152.12,0.1,0.0153,1e-05,2.35533]
[1776473995930,42.32,77152.55,0.1,0.01531,1e-05,2.35595]
[1776474000978,42.32,77159.18,0.1,0.01541,1e-05,2.36898]
[1776474002979,42.32,77172.37,0.1,0.0156,2e-05,2.39543]
[1776474006851,42.31,77163.98,0.1,0.01547,2e-05,2.3782]
[1776474007008,42.31,77166.52,0.1,0.01551,2e-05,2.38324]
[1776474012042,42.31,77157.4,0.1,0.01537,1e-05,2.36454]
[1776474016073,42.31,77145.87,0.1,0.0152,1e-05,2.34139]
[1776474021107,42.31,77146.71,0.1,0.01521,1e-05,2.34304]
[1776474027150,42.31,77147.09,0.1,0.01522,1e-05,2.34375]
[1776474032185,42.31,77151.12,0.1,0.01526,1e-05,2.34966]
[1776474035844,42.31,77155.79,0.1,0.01533,1e-05,2.35894]
[1776474036211,42.31,77162.95,0.1,0.01544,2e-05,2.37327]
[1776474041246,42.31,77155.07,0.1,0.01532,1e-05,2.35728]
[1776474046281,42.31,77165.82,0.1,0.01548,2e-05,2.37857]
[1776474047085,42.31,77165.82,0.1,0.01548,2e-05,2.37857]
[1776474047089,42.31,77164.96,0.1,0.01547,2e-05,2.37675]
[1776474052328,42.31,77169.9,0.1,0.01554,2e-05,2.38631]
[1776474054338,42.31,77157.09,0.1,0.01534,1e-05,2.36038]
[1776474059373,42.31,77156.88,0.1,0.01534,1e-05,2.35972]
[1776474063405,42.31,77141.67,0.1,0.01511,1e-05,2.32922]
[1776474066422,42.31,77123.51,0.1,0.01485,1e-05,2.29346]
[1776474071964,42.31,77120.88,0.1,0.01481,1e-05,2.28873]
[1776474076194,42.31,77121.15,0.1,0.01482,1e-05,2.28938]
[1776474076296,42.31,77127.22,0.1,0.0149,1e-05,2.30141]
[1776474082037,42.31,77131.14,0.1,0.01496,1e-05,2.30928]
[1776474088587,42.31,77132.79,0.1,0.01499,1e-05,2.3127]
[1776474093618,42.31,77133.76,0.1,0.01499,1e-05,2.31268]
[1776474097271,42.31,77133.55,0.1,0.01499,1e-05,2.31231]
[1776474097331,42.31,77128.96,0.1,0.01492,1e-05,2.30331]
[1776474102682,42.31,77128.12,0.1,0.01491,1e-05,2.30192]
[1776474107717,42.31,77119.96,0.1,0.01479,1e-05,2.28613]
[1776474116175,42.31,77117.34,0.1,0.01476,1e-05,2.28129]
[1776474116276,42.31,77117.34,0.1,0.01476,1e-05,2.28159]
[1776474122318,42.32,77115.18,0.1,0.01473,1e-05,2.27785]
[1776474127857,42.32,77108.82,0.1,0.01465,1e-05,2.26606]
[1776474132893,42.32,77115.01,0.1,0.01474,1e-05,2.2786]
[1776474137927,42.32,77115.12,0.1,0.01474,1e-05,2.2793]
[1776474142981,42.32,77111.35,0.1,0.01469,1e-05,2.2725]
[1776474144976,42.32,77121.88,0.1,0.01485,1e-05,2.29327]
[1776474147461,42.33,77124.45,0.1,0.01489,1e-05,2.29846]
[1776474147998,42.33,77124.88,0.1,0.01489,1e-05,2.29937]
[1776474153034,42.33,77127.2,0.1,0.01492,1e-05,2.30223]
[1776474158069,42.33,77135.87,0.1,0.01504,1e-05,2.31956]
[1776474162095,42.33,77146.52,0.1,0.0152,1e-05,2.34072]
[1776474171159,42.33,77147.35,0.1,0.01521,1e-05,2.34228]
[1776474177520,42.33,77150.56,0.1,0.01526,1e-05,2.34864]
[1776474177621,42.33,77150.67,0.1,0.01526,1e-05,2.34872]
[1776474183242,42.33,77155.24,0.1,0.01533,1e-05,2.35767]
[1776474188277,42.33,77158.07,0.1,0.01537,1e-05,2.36306]
[1776474193315,42.32,77158.27,0.1,0.01537,1e-05,2.36315]
[1776474197693,42.32,77158.49,0.1,0.01537,1e-05,2.36333]
[1776474198347,42.32,77157.81,0.1,0.01536,1e-05,2.3619]
[1776474203385,42.32,77158.77,0.1,0.01537,1e-05,2.3635]
[1776474208417,42.32,77155.88,0.1,0.01533,1e-05,2.35736]
[1776474213453,42.32,77151.89,0.1,0.01525,1e-05,2.3471]
[1776474218489,42.32,77146.88,0.1,0.01518,1e-05,2.33692]
[1776474223527,42.32,77145.29,0.1,0.01515,1e-05,2.33368]
[1776474228558,42.32,77146.69,0.1,0.01517,1e-05,2.33639]
[1776474233593,42.32,77146.32,0.1,0.01517,1e-05,2.33559]
[1776474236880,42.32,77146.49,0.1,0.01517,1e-05,2.33592]
[1776474236921,42.32,77147.45,0.1,0.01518,1e-05,2.3378]
[1776474243169,42.32,77159.32,0.1,0.01536,1e-05,2.36136]
[1776474248710,42.32,77160.18,0.1,0.01537,1e-05,2.36277]
[1776474253743,42.31,77161.56,0.1,0.01539,1e-05,2.36522]
[1776474263310,42.31,77157.87,0.1,0.01533,1e-05,2.35734]
[1776474268128,42.31,77155.14,0.1,0.01529,1e-05,2.35167]
[1776474268229,42.31,77154.41,0.1,0.01527,1e-05,2.35016]
[1776474273379,42.31,77154.51,0.1,0.01526,1e-05,2.34809]
[1776474281935,42.31,77154.51,0.1,0.01526,1e-05,2.34771]
[1776474289993,42.31,77154.05,0.1,0.01525,1e-05,2.34646]
[1776474295068,42.31,77152.31,0.1,0.01522,1e-05,2.34284]
[1776474297055,42.31,77160.38,0.1,0.01534,1e-05,2.35889]
[1776474297211,42.31,77179.05,0.1,0.01562,2e-05,2.39645]
[1776474303090,42.3,77183.52,0.1,0.01569,2e-05,2.40482]
[1776474308126,42.3,77184.34,0.1,0.01569,2e-05,2.40592]
[1776474313160,42.3,77189.49,0.1,0.01577,2e-05,2.41586]
[1776474318235,42.3,77197.16,0.1,0.01588,2e-05,2.43101]
[1776474318301,42.3,77201.72,0.1,0.01595,2e-05,2.4401]
[1776474324238,42.29,77191.91,0.1,0.01579,2e-05,2.41925]
[1776474329273,42.29,77191.92,0.1,0.01579,2e-05,2.41856]
[1776474334308,42.29,77191.19,0.1,0.01576,2e-05,2.41444]
[1776474338414,42.29,77185.85,0.1,0.01568,2e-05,2.40331]
[1776474338489,42.29,77190.52,0.1,0.01575,2e-05,2.41273]
[1776474344378,42.29,77188.96,0.1,0.01572,2e-05,2.40904]
[1776474350419,42.28,77191.4,0.1,0.01575,2e-05,2.41351]
[1776474355454,42.28,77194.94,0.1,0.0158,2e-05,2.42028]
[1776474360492,42.28,77195.58,0.1,0.01581,2e-05,2.42109]
[1776474365526,42.28,77195.95,0.1,0.01581,2e-05,2.42132]
[1776474370561,42.28,77195.52,0.1,0.0158,2e-05,2.41994]
[1776474375598,42.28,77197.22,0.1,0.01582,2e-05,2.42293]
[1776474380633,42.27,77196.44,0.1,0.01581,2e-05,2.42082]
[1776474385669,42.27,77202.18,0.1,0.01589,2e-05,2.43201]
[1776474390704,42.27,77207.65,0.1,0.01597,2e-05,2.4426]
[1776474396745,42.27,77208.46,0.1,0.01596,2e-05,2.44134]
[1776474404375,42.26,77207.41,0.1,0.01594,2e-05,2.43807]
[1776474408786,42.26,77207.46,0.1,0.01594,2e-05,2.43776]
[1776474408887,42.26,77206.79,0.1,0.01592,2e-05,2.43624]
[1776474414445,42.26,77207.36,0.1,0.01593,2e-05,2.43658]
[1776474419909,42.25,77206.37,0.1,0.01591,2e-05,2.43385]
[1776474424945,42.25,77205.64,0.1,0.01589,2e-05,2.43167]
[1776474428972,42.25,77194.78,0.1,0.01572,2e-05,2.40897]
[1776474434585,42.25,77194.32,0.1,0.01571,2e-05,2.40746]
[1776474440054,42.25,77195.52,0.1,0.01572,2e-05,2.40943]
[1776474445088,42.24,77192.81,0.1,0.01568,2e-05,2.40345]
[1776474450127,42.24,77187.93,0.1,0.0156,2e-05,2.39314]
[1776474455159,42.24,77188.35,0.1,0.01559,2e-05,2.39164]
[1776474460194,42.24,77189.47,0.1,0.01561,2e-05,2.39365]
[1776474467243,42.24,77189.96,0.1,0.01561,2e-05,2.39432]
[1776474467845,42.24,77189.96,0.1,0.01561,2e-05,2.39432]
[1776474467947,42.24,77190.04,0.1,0.01561,2e-05,2.39444]
[1776474474293,42.24,77190.04,0.1,0.01561,2e-05,2.39419]
[1776474479327,42.24,77190.68,0.1,0.01562,2e-05,2.39528]
[1776474484362,42.24,77189.91,0.1,0.01561,2e-05,2.39354]
[1776474489397,42.24,77187.95,0.1,0.01558,2e-05,2.38943]
[1776474495017,42.24,77188.49,0.1,0.01558,2e-05,2.3904]
[1776474500474,42.24,77188.49,0.1,0.01558,2e-05,2.39027]
[1776474505509,42.23,77196.05,0.1,0.0157,2e-05,2.40543]
[1776474510549,42.23,77189.52,0.1,0.01559,2e-05,2.39193]
[1776474516590,42.23,77185.94,0.1,0.01553,2e-05,2.38254]
[1776474525227,42.23,77187.08,0.1,0.01554,2e-05,2.38479]
[1776474528102,42.23,77187.08,0.1,0.01554,2e-05,2.38479]
[1776474528676,42.23,77187.08,0.1,0.01554,2e-05,2.38476]
[1776474533711,42.23,77189.71,0.1,0.01558,2e-05,2.39005]
[1776474538745,42.23,77196.21,0.1,0.01568,2e-05,2.40318]
[1776474543780,42.23,77196.9,0.1,0.01569,2e-05,2.40443]
[1776474548815,42.23,77210.32,0.1,0.01589,2e-05,2.43162]
[1776474552843,42.23,77199.25,0.1,0.01572,2e-05,2.4087]
[1776474557879,42.23,77197.95,0.1,0.0157,2e-05,2.40581]
[1776474562913,42.23,77198.4,0.1,0.01571,2e-05,2.40646]
[1776474567949,42.23,77202.16,0.1,0.01576,2e-05,2.41376]
[1776474569372,42.23,77202.16,0.1,0.01576,2e-05,2.41376]
[1776474569457,42.23,77201.6,0.1,0.01575,2e-05,2.41254]
[1776474575578,42.22,77197.73,0.1,0.01567,2e-05,2.40206]
[1776474578280,42.22,77193.94,0.1,0.01562,2e-05,2.3943]
[1776474578381,42.22,77192.84,0.1,0.0156,2e-05,2.39201]
[1776474584063,42.22,77189.78,0.1,0.01555,2e-05,2.38558]
[1776474589389,42.22,77186.18,0.1,0.0155,2e-05,2.37821]
[1776474589491,42.22,77187.8,0.1,0.01552,2e-05,2.38147]
[1776474595721,42.22,77188.56,0.1,0.01553,2e-05,2.38289]
[1776474601182,42.22,77190.61,0.1,0.01556,2e-05,2.38696]
[1776474606219,42.22,77192.46,0.1,0.01559,2e-05,2.3906]
[1776474608340,42.22,77192.49,0.1,0.01559,2e-05,2.39063]
[1776474608440,42.22,77192.96,0.1,0.0156,2e-05,2.39157]
[1776474614273,42.22,77192.54,0.1,0.01559,2e-05,2.39057]
[1776474619626,42.22,77193.25,0.1,0.0156,2e-05,2.39192]
[1776474619727,42.22,77199.88,0.1,0.0157,2e-05,2.40538]
[1776474622329,42.22,77212.68,0.1,0.01589,2e-05,2.43143]
[1776474627504,42.22,77219.61,0.1,0.016,2e-05,2.4453]
[1776474627573,42.22,77242.94,0.1,0.01636,2e-05,2.49372]
[1776474630391,42.22,77254.77,0.1,0.01655,2e-05,2.51802]
[1776474632372,42.22,77254.19,0.1,0.01652,2e-05,2.51441]
[1776474632402,42.21,77254.38,0.1,0.01652,2e-05,2.51457]
[1776474637443,42.21,77252.33,0.1,0.01648,2e-05,2.50887]
[1776474642469,42.21,77247.19,0.1,0.01639,2e-05,2.49701]
[1776474647506,42.2,77242.62,0.1,0.01631,2e-05,2.48644]
[1776474652540,42.2,77239.84,0.1,0.01626,2e-05,2.47968]
[1776474657574,42.2,77239.02,0.1,0.01624,2e-05,2.47705]
[1776474662612,42.19,77240.72,0.1,0.01626,2e-05,2.47966]
[1776474667644,42.18,77239.85,0.1,0.01621,2e-05,2.47379]
[1776474669542,42.17,77239.6,0.1,0.0162,2e-05,2.47158]
[1776474669716,42.16,77239.81,0.1,0.01619,2e-05,2.47036]
[1776474675700,42.13,77245.17,0.1,0.01621,2e-05,2.47294]
[1776474680735,42.12,77247.01,0.1,0.01622,2e-05,2.47445]
[1776474686352,42.12,77249.21,0.1,0.01625,2e-05,2.47824]
[1776474692820,42.12,77249.21,0.1,0.01622,2e-05,2.47499]
[1776474698862,42.11,77251.32,0.1,0.01625,2e-05,2.47848]
[1776474705911,42.11,77251.94,0.1,0.01625,2e-05,2.47873]
[1776474712961,42.11,77251.87,0.1,0.01624,2e-05,2.47756]
[1776474719003,42.1,77252.05,0.1,0.01624,2e-05,2.47708]
[1776474723032,42.1,77269.65,0.1,0.01651,2e-05,2.51343]
[1776474727415,42.1,77273.48,0.1,0.01657,2e-05,2.52065]
[1776474728069,42.1,77284.03,0.1,0.01674,2e-05,2.54283]
[1776474729076,42.1,77300.6,0.1,0.017,2e-05,2.57805]
[1776474731136,42.09,77298.72,0.1,0.01697,2e-05,2.57334]
[1776474732095,42.09,77295.88,0.1,0.01692,2e-05,2.56691]
[1776474737136,42.09,77289.91,0.1,0.01681,2e-05,2.55249]
[1776474739871,42.07,77289.92,0.1,0.01678,2e-05,2.54931]
[1776474739973,42.05,77288.76,0.1,0.01672,2e-05,2.54057]
[1776474745192,42.01,77290.64,0.1,0.01665,2e-05,2.53209]
[1776474748759,42.01,77291.37,0.1,0.01666,2e-05,2.53304]
[1776474748854,42.0,77291.37,0.1,0.01665,2e-05,2.53243]
[1776474754256,42.0,77291.17,0.1,0.01663,2e-05,2.52829]
[1776474759288,41.99,77291.13,0.1,0.01661,2e-05,2.52668]
[1776474765331,41.99,77289.46,0.1,0.01657,2e-05,2.52132]
[1776474770367,41.98,77288.28,0.1,0.01654,2e-05,2.51731]
[1776474775403,41.97,77288.69,0.1,0.01654,2e-05,2.51669]
[1776474780435,41.97,77289.49,0.1,0.01654,2e-05,2.51689]
[1776474785470,41.96,77286.79,0.1,0.01648,2e-05,2.50972]
[1776474792520,41.96,77288.35,0.1,0.01649,2e-05,2.51111]
[1776474797554,41.95,77288.34,0.1,0.01648,2e-05,2.50975]
[1776474801584,41.95,77275.15,0.1,0.01627,2e-05,2.48093]
[1776474806618,41.94,77273.83,0.1,0.01624,2e-05,2.47711]
[1776474811652,41.94,77274.2,0.1,0.01622,2e-05,2.47473]
[1776474816688,41.94,77273.4,0.1,0.0162,2e-05,2.47205]
[1776474821723,41.93,77273.44,0.1,0.01619,2e-05,2.47114]
[1776474826758,41.93,77273.49,0.1,0.01619,2e-05,2.47006]
[1776474831799,41.93,77282.65,0.1,0.01632,2e-05,2.48822]
[1776474836830,41.92,77277.01,0.1,0.01623,2e-05,2.47528]
[1776474841883,41.92,77275.58,0.1,0.0162,2e-05,2.47126]
[1776474842376,41.92,77275.58,0.1,0.0162,2e-05,2.47126]
[1776474842886,41.92,77274.87,0.1,0.01618,2e-05,2.46977]
[1776474843885,41.92,77305.39,0.1,0.01667,2e-05,2.53386]
[1776474847139,41.9,77308.62,0.1,0.01669,2e-05,2.5373]
[1776474847913,41.88,77308.75,0.1,0.01665,2e-05,2.53149]
[1776474852949,41.86,77306.1,0.1,0.01655,2e-05,2.51912]
[1776474857997,41.85,77299.24,0.1,0.01643,2e-05,2.50321]
[1776474863019,41.85,77301.58,0.1,0.01646,2e-05,2.507]
[1776474868056,41.84,77305.43,0.1,0.01651,2e-05,2.5139]
[1776474873092,41.84,77305.8,0.1,0.0165,2e-05,2.5113]
[1776474879132,41.83,77305.92,0.1,0.01649,2e-05,2.51009]
[1776474884166,41.83,77307.45,0.1,0.0165,2e-05,2.51214]
[1776474889201,41.83,77307.73,0.1,0.0165,2e-05,2.51153]
[1776474890252,41.83,77307.73,0.1,0.0165,2e-05,2.51153]
[1776474890312,41.82,77307.33,0.1,0.01649,2e-05,2.51044]
[1776474896254,41.82,77317.88,0.1,0.01665,2e-05,2.53147]
[1776474901290,41.81,77311.34,0.1,0.01653,2e-05,2.51625]
[1776474904307,41.81,77300.04,0.1,0.01635,2e-05,2.49159]
[1776474909344,41.81,77292.79,0.1,0.01622,2e-05,2.47531]
[1776474916394,41.8,77290.77,0.1,0.01618,2e-05,2.46967]
[1776474919415,41.8,77276.84,0.1,0.01596,2e-05,2.43994]
[1776474924450,41.8,77274.49,0.1,0.01592,2e-05,2.43424]
[1776474929334,41.8,77275.24,0.1,0.01592,2e-05,2.43533]
[1776474929486,41.8,77274.92,0.1,0.01592,2e-05,2.43434]
[1776474934521,41.79,77281.13,0.1,0.01599,2e-05,2.44436]
[1776474940562,41.79,77282.57,0.1,0.01601,2e-05,2.44621]
[1776474945601,41.78,77275.69,0.1,0.01589,2e-05,2.43095]
[1776474950636,41.78,77276.04,0.1,0.01589,2e-05,2.43076]
[1776474955670,41.78,77275.34,0.1,0.01587,2e-05,2.42838]
[1776474960706,41.77,77282.38,0.1,0.01598,2e-05,2.44204]
[1776474965740,41.77,77273.75,0.1,0.01583,2e-05,2.42314]
[1776474970775,41.77,77271.98,0.1,0.0158,2e-05,2.41866]
[1776474975821,41.76,77273.07,0.1,0.01581,2e-05,2.42008]
[1776474978840,41.76,77290.64,0.1,0.01608,2e-05,2.4561]
[1776474980853,41.76,77300.91,0.1,0.01624,2e-05,2.47772]
[1776474987904,41.77,77293.99,0.1,0.01615,2e-05,2.4655]
[1776474992938,41.78,77298.61,0.1,0.01622,2e-05,2.4746]
[1776474998980,41.78,77297.26,0.1,0.01622,2e-05,2.47363]
[1776475000649,41.78,77296.05,0.1,0.0162,2e-05,2.47141]
[1776475000993,41.79,77295.71,0.1,0.0162,2e-05,2.47102]
[1776475006029,41.79,77289.37,0.1,0.01611,2e-05,2.45937]
[1776475009685,41.8,77290.09,0.1,0.01613,2e-05,2.46188]
[1776475010058,41.8,77292.32,0.1,0.01617,2e-05,2.46688]
[1776475014089,41.8,77275.64,0.1,0.01591,2e-05,2.4334]
[1776475019120,41.81,77270.82,0.1,0.01585,2e-05,2.42535]
[1776475025161,41.82,77273.45,0.1,0.01591,2e-05,2.43311]
[1776475030198,41.82,77276.62,0.1,0.01598,2e-05,2.44158]
[1776475033219,41.83,77289.91,0.1,0.01619,2e-05,2.4704]
[1776475038254,41.83,77289.42,0.1,0.0162,2e-05,2.47099]
[1776475043304,41.84,77284.33,0.1,0.01613,2e-05,2.46194]
[1776475048324,41.85,77282.73,0.1,0.01612,2e-05,2.46019]
[1776475053359,41.85,77286.68,0.1,0.01618,2e-05,2.46791]
[1776475058395,41.86,77281.93,0.1,0.01612,2e-05,2.45949]
[1776475063429,41.86,77276.76,0.1,0.01605,2e-05,2.4504]
[1776475068464,41.87,77274.93,0.1,0.01603,2e-05,2.44833]
[1776475073503,41.88,77271.1,0.1,0.01598,2e-05,2.4421]
[1776475078535,41.88,77273.22,0.1,0.01603,2e-05,2.44826]
[1776475083569,41.89,77276.68,0.1,0.0161,2e-05,2.45714]
[1776475089613,41.9,77278.19,0.1,0.01614,2e-05,2.46231]
[1776475094648,41.9,77282.98,0.1,0.01623,2e-05,2.474]
[1776475099685,41.91,77282.33,0.1,0.01623,2e-05,2.47424]
[1776475106735,41.92,77281.93,0.1,0.01624,2e-05,2.4756]
[1776475111770,41.92,77289.36,0.1,0.01635,2e-05,2.49062]
[1776475116802,41.93,77284.51,0.1,0.01629,2e-05,2.48188]
[1776475121839,41.93,77279.75,0.1,0.01622,2e-05,2.47336]
[1776475126874,41.94,77275.69,0.1,0.01617,2e-05,2.46645]
[1776475131908,41.94,77274.68,0.1,0.01617,2e-05,2.46591]
[1776475136946,41.95,77290.21,0.1,0.01643,2e-05,2.50015]
[1776475139965,41.95,77302.05,0.1,0.01662,2e-05,2.52608]
[1776475147018,41.96,77302.72,0.1,0.01665,2e-05,2.5291]
[1776475151372,41.96,77297.84,0.1,0.01657,2e-05,2.51917]
[1776475151473,41.96,77298.97,0.1,0.0166,2e-05,2.5223]
[1776475157087,41.97,77299.54,0.1,0.01662,2e-05,2.52498]
[1776475160423,41.97,77300.01,0.1,0.01663,2e-05,2.52647]
[1776475160434,41.97,77298.27,0.1,0.0166,2e-05,2.52301]
[1776475166155,41.98,77300.87,0.1,0.01665,2e-05,2.53005]
[1776475172193,41.98,77302.71,0.1,0.01668,2e-05,2.53325]
[1776475177227,41.99,77303.78,0.1,0.01671,2e-05,2.53673]
[1776475182263,41.99,77304.28,0.1,0.01673,2e-05,2.53898]
[1776475188305,41.99,77302.83,0.1,0.01671,2e-05,2.53731]
[1776475194346,42.0,77300.04,0.1,0.01668,2e-05,2.53287]
[1776475195950,42.0,77300.41,0.1,0.01669,2e-05,2.53391]
[1776475196361,42.0,77300.12,0.1,0.01668,2e-05,2.53329]
[1776475197367,42.0,77325.15,0.1,0.01709,2e-05,2.58757]
[1776475198374,42.0,77338.86,0.1,0.01732,2e-05,2.61755]
[1776475200432,42.0,77338.54,0.1,0.01732,2e-05,2.61697]
[1776475200503,42.0,77337.19,0.1,0.0173,2e-05,2.61414]
[1776475205424,42.01,77326.22,0.1,0.01712,2e-05,2.59094]
[1776475207438,42.01,77312.77,0.1,0.0169,2e-05,2.56225]
[1776475209452,42.01,77299.26,0.1,0.01669,2e-05,2.53379]
[1776475214489,42.01,77307.51,0.1,0.01683,2e-05,2.55261]
[1776475219523,42.02,77316.6,0.1,0.01699,2e-05,2.57318]
[1776475224557,42.02,77317.57,0.1,0.01701,2e-05,2.57616]
[1776475229592,42.02,77312.14,0.1,0.01693,2e-05,2.5654]
[1776475234628,42.03,77311.31,0.1,0.01691,2e-05,2.56242]
[1776475239666,42.03,77304.83,0.1,0.01681,2e-05,2.54953]
[1776475244699,42.04,77300.5,0.1,0.01675,2e-05,2.54137]
[1776475250744,42.04,77295.39,0.1,0.01668,2e-05,2.53184]
[1776475255774,42.04,77291.97,0.1,0.01663,2e-05,2.52571]
[1776475260811,42.05,77291.85,0.1,0.01664,2e-05,2.52656]
[1776475265850,42.05,77296.35,0.1,0.01672,2e-05,2.53722]
[1776475272898,42.06,77301.08,0.1,0.0168,2e-05,2.54869]
[1776475277932,42.06,77302.64,0.1,0.01684,2e-05,2.55297]
[1776475282967,42.06,77302.36,0.1,0.01684,2e-05,2.5533]
[1776475288001,42.07,77305.66,0.1,0.0169,2e-05,2.5613]
[1776475293036,42.07,77302.98,0.1,0.01685,2e-05,2.55428]
[1776475298072,42.07,77301.33,0.1,0.01683,2e-05,2.5517]
[1776475304702,42.08,77300.01,0.1,0.01682,2e-05,2.55029]
[1776475310157,42.08,77300.37,0.1,0.01683,2e-05,2.55206]
[1776475316202,42.09,77300.32,0.1,0.01684,2e-05,2.55316]
[1776475321235,42.09,77299.8,0.1,0.01684,2e-05,2.55306]
[1776475323250,42.09,77288.64,0.1,0.01666,2e-05,2.52965]
[1776475328283,42.1,77280.28,0.1,0.01654,2e-05,2.51311]
[1776475335334,42.1,77286.69,0.1,0.01665,2e-05,2.5284]
[1776475342386,42.11,77288.16,0.1,0.01669,2e-05,2.5334]
[1776475347417,42.11,77291.92,0.1,0.01676,2e-05,2.54254]
[1776475351231,42.12,77291.31,0.1,0.01676,2e-05,2.5419]
[1776475351446,42.12,77292.43,0.1,0.01676,2e-05,2.54233]
[1776475358494,42.12,77292.43,0.1,0.01677,2e-05,2.54386]
[1776475362248,42.12,77293.72,0.1,0.0168,2e-05,2.54725]
[1776475362350,42.12,77293.18,0.1,0.01679,2e-05,2.5461]
[1776475369572,42.13,77290.99,0.1,0.01677,2e-05,2.54307]
[1776475374608,42.13,77292.85,0.1,0.01681,2e-05,2.54801]
[1776475379643,42.14,77295.19,0.1,0.01685,2e-05,2.55398]
[1776475381298,42.14,77295.86,0.1,0.01686,2e-05,2.5556]
[1776475381657,42.14,77296.24,0.1,0.01687,2e-05,2.55661]
[1776475386692,42.14,77299.01,0.1,0.01692,2e-05,2.56347]
[1776475391728,42.15,77287.78,0.1,0.01675,2e-05,2.54043]
[1776475397771,42.15,77285.02,0.1,0.01671,2e-05,2.53581]
[1776475402804,42.15,77283.16,0.1,0.01669,2e-05,2.53287]
[1776475407846,42.16,77279.25,0.1,0.01664,2e-05,2.52557]
[1776475413883,42.16,77279.68,0.1,0.01664,2e-05,2.52548]
[1776475418919,42.16,77278.56,0.1,0.01663,2e-05,2.52405]
[1776475423953,42.17,77277.8,0.1,0.01662,2e-05,2.52337]
[1776475428989,42.17,77285.3,0.1,0.01675,2e-05,2.54012]
[1776475435623,42.17,77288.94,0.1,0.01682,2e-05,2.54887]
[1776475441073,42.18,77286.81,0.1,0.01679,2e-05,2.545]
[1776475453158,42.18,77283.81,0.1,0.01675,2e-05,2.54048]
[1776475459203,42.19,77289.04,0.1,0.01685,2e-05,2.55256]
[1776475461995,42.19,77291.95,0.1,0.01689,2e-05,2.55894]
[1776475462091,42.19,77292.57,0.1,0.01691,2e-05,2.56056]
[1776475468266,42.19,77295.87,0.1,0.01697,2e-05,2.56849]
[1776475473303,42.19,77297.58,0.1,0.01699,2e-05,2.57069]
[1776475478343,42.2,77298.47,0.1,0.01701,2e-05,2.57333]
[1776475483187,42.2,77298.7,0.1,0.01701,2e-05,2.57426]
[1776475483248,42.2,77299.09,0.1,0.01702,2e-05,2.57539]
[1776475490424,42.2,77299.09,0.1,0.01703,2e-05,2.57641]
[1776475492051,42.2,77299.09,0.1,0.01703,2e-05,2.57641]
[1776475492439,42.2,77301.29,0.1,0.01707,2e-05,2.58144]
[1776475497473,42.21,77308.23,0.1,0.01719,2e-05,2.5971]
[1776475502509,42.21,77309.35,0.1,0.01721,2e-05,2.60013]
[1776475506542,42.21,77320.43,0.1,0.0174,2e-05,2.62475]
[1776475511572,42.21,77319.97,0.1,0.01739,2e-05,2.62415]
[1776475513133,42.21,77319.97,0.1,0.01739,2e-05,2.62415]
[1776475513585,42.21,77316.82,0.1,0.01734,2e-05,2.61746]
[1776475519627,42.21,77315.03,0.1,0.01732,2e-05,2.61414]
[1776475524663,42.22,77313.46,0.1,0.0173,2e-05,2.61121]
[1776475529698,42.22,77313.24,0.1,0.0173,2e-05,2.61123]
[1776475534733,42.22,77311.66,0.1,0.01726,2e-05,2.60609]
[1776475537756,42.22,77322.91,0.1,0.01745,2e-05,2.6309]
[1776475542789,42.22,77315.1,0.1,0.01732,2e-05,2.61424]
[1776475547829,42.22,77309.09,0.1,0.01723,2e-05,2.60176]
[1776475549839,42.23,77294.9,0.1,0.017,2e-05,2.57141]
[1776475554875,42.23,77287.84,0.1,0.01689,2e-05,2.5571]
[1776475558902,42.23,77275.33,0.1,0.01669,2e-05,2.53119]
[1776475563505,42.23,77274.1,0.1,0.01668,2e-05,2.52941]
[1776475563937,42.24,77274.19,0.1,0.01668,2e-05,2.52981]
[1776475568973,42.24,77275.26,0.1,0.01671,2e-05,2.53314]
[1776475574008,42.24,77282.63,0.1,0.01683,2e-05,2.54982]
[1776475581058,42.25,77278.81,0.1,0.01678,2e-05,2.54298]
[1776475586682,42.25,77278.23,0.1,0.01678,2e-05,2.54286]
[1776475593143,42.26,77277.07,0.1,0.01676,2e-05,2.5393]
[1776475598181,42.26,77278.58,0.1,0.01679,2e-05,2.5434]
[1776475605227,42.26,77280.98,0.1,0.01683,2e-05,2.54961]
[1776475616893,42.27,77277.47,0.1,0.01679,2e-05,2.54392]
[1776475623355,42.27,77274.8,0.1,0.01675,2e-05,2.5391]
[1776475628396,42.27,77279.75,0.1,0.01684,2e-05,2.55037]
[1776475633427,42.28,77280.52,0.1,0.01686,2e-05,2.55272]
[1776475638467,42.28,77280.76,0.1,0.01687,2e-05,2.55387]
[1776475644509,42.28,77282.55,0.1,0.0169,2e-05,2.55841]
[1776475649544,42.28,77285.92,0.1,0.01696,2e-05,2.56618]
[1776475657601,42.29,77289.16,0.1,0.01701,2e-05,2.57182]
[1776475662636,42.29,77292.88,0.1,0.01707,2e-05,2.58035]
[1776475667672,42.29,77295.61,0.1,0.01712,2e-05,2.58676]
[1776475672708,42.29,77297.21,0.1,0.01715,2e-05,2.59072]
[1776475678750,42.3,77302.02,0.1,0.01724,2e-05,2.60177]
[1776475684793,42.3,77299.47,0.1,0.0172,2e-05,2.59683]
[1776475689827,42.3,77294.47,0.1,0.01712,2e-05,2.5866]
[1776475696876,42.3,77291.06,0.1,0.01707,2e-05,2.58011]
[1776475704932,42.31,77287.0,0.1,0.01701,2e-05,2.57237]
[1776475713995,42.31,77283.03,0.1,0.01694,2e-05,2.56277]
[1776475725070,42.31,77281.03,0.1,0.01692,2e-05,2.55987]
[1776475730109,42.32,77276.83,0.1,0.01686,2e-05,2.55154]
[1776475736150,42.32,77275.52,0.1,0.01684,2e-05,2.5495]
[1776475744206,42.32,77274.96,0.1,0.01684,2e-05,2.54933]
[1776475753270,42.33,77274.64,0.1,0.01684,2e-05,2.54974]
[1776475758305,42.33,77274.28,0.1,0.01684,2e-05,2.54956]
[1776475763341,42.33,77273.76,0.1,0.01684,2e-05,2.54903]
[1776475776429,42.34,77273.56,0.1,0.01683,2e-05,2.54791]
[1776475788114,42.34,77272.43,0.1,0.01682,2e-05,2.54694]
[1776475796580,42.35,77272.9,0.1,0.01684,2e-05,2.54887]
[1776475799601,42.35,77284.39,0.1,0.01703,2e-05,2.57376]
[1776475804634,42.35,77275.82,0.1,0.01689,2e-05,2.55588]
[1776475809670,42.35,77274.93,0.1,0.01688,2e-05,2.55448]
[1776475814705,42.35,77268.97,0.1,0.01679,2e-05,2.54231]
[1776475825783,42.36,77267.72,0.1,0.01678,2e-05,2.54097]
[1776475830818,42.36,77272.68,0.1,0.01686,2e-05,2.55207]
[1776475835854,42.36,77272.22,0.1,0.01685,2e-05,2.54944]
[1776475840889,42.36,77269.88,0.1,0.01681,2e-05,2.545]
[1776475845924,42.36,77267.08,0.1,0.01677,2e-05,2.53962]
[1776475850965,42.37,77266.54,0.1,0.01677,2e-05,2.53908]
[1776475855999,42.37,77266.0,0.1,0.01677,2e-05,2.53868]
[1776475861034,42.37,77268.24,0.1,0.01681,2e-05,2.54404]
[1776475867075,42.37,77267.77,0.1,0.0168,2e-05,2.54376]
[1776475872112,42.38,77270.49,0.1,0.01685,2e-05,2.5501]
[1776475877147,42.38,77268.3,0.1,0.01682,2e-05,2.54602]
[1776475882182,42.38,77267.03,0.1,0.01681,2e-05,2.54389]
[1776475887216,42.38,77269.33,0.1,0.01685,2e-05,2.54935]
[1776475892253,42.38,77269.32,0.1,0.01684,2e-05,2.54771]
[1776475897287,42.39,77255.59,0.1,0.01662,2e-05,2.51928]
[1776475902322,42.39,77251.77,0.1,0.01657,2e-05,2.51211]
[1776475907357,42.39,77250.51,0.1,0.01655,2e-05,2.51042]
[1776475913399,42.4,77247.55,0.1,0.01652,2e-05,2.5055]
[1776475919100,42.4,77252.06,0.1,0.0166,2e-05,2.51633]
[1776475921459,42.41,77263.53,0.1,0.01679,2e-05,2.54102]
[1776475924320,42.41,77265.4,0.1,0.01682,2e-05,2.54518]
[1776475924326,42.41,77264.63,0.1,0.01681,2e-05,2.54389]
[1776475929513,42.41,77262.92,0.1,0.01679,2e-05,2.54115]
[1776475934549,42.41,77274.09,0.1,0.01698,2e-05,2.56578]
[1776475935506,42.41,77274.09,0.1,0.01698,2e-05,2.56578]
[1776475935571,42.41,77278.19,0.1,0.01704,2e-05,2.57471]
[1776475940593,42.42,77285.39,0.1,0.01717,2e-05,2.59088]
[1776475944621,42.42,77297.65,0.1,0.01737,2e-05,2.61789]
[1776475949654,42.42,77300.1,0.1,0.01742,2e-05,2.6236]
[1776475954688,42.42,77297.51,0.1,0.01736,2e-05,2.61608]
[1776475959730,42.42,77289.24,0.1,0.01723,2e-05,2.59852]
[1776475965519,42.42,77285.31,0.1,0.01717,2e-05,2.59029]
[1776475965620,42.42,77284.65,0.1,0.01716,2e-05,2.58913]
[1776475970823,42.43,77281.32,0.1,0.01711,2e-05,2.58239]
[1776475977860,42.43,77276.26,0.1,0.01703,2e-05,2.57214]
[1776475983907,42.43,77274.66,0.1,0.01701,2e-05,2.56925]
[1776475988944,42.43,77273.88,0.1,0.017,2e-05,2.56799]
[1776475993977,42.43,77274.31,0.1,0.01701,2e-05,2.56932]
[1776475999012,42.43,77271.08,0.1,0.01696,2e-05,2.56278]
[1776476004047,42.44,77260.52,0.1,0.01679,2e-05,2.5407]
[1776476004855,42.44,77260.52,0.1,0.01679,2e-05,2.5407]
[1776476005053,42.44,77261.45,0.1,0.0168,2e-05,2.54278]
[1776476010090,42.44,77262.64,0.1,0.01683,2e-05,2.54585]
[1776476020168,42.44,77264.52,0.1,0.01685,2e-05,2.54879]
[1776476025195,42.44,77267.62,0.1,0.01691,2e-05,2.55587]
[1776476026101,42.44,77267.62,0.1,0.01691,2e-05,2.55587]
[1776476026202,42.44,77267.57,0.1,0.01691,2e-05,2.55586]
[1776476031237,42.45,77267.54,0.1,0.01691,2e-05,2.55626]
[1776476035074,42.45,77267.68,0.1,0.01691,2e-05,2.55683]
[1776476035117,42.45,77268.13,0.1,0.01692,2e-05,2.55788]
[1776476040302,42.45,77268.1,0.1,0.01693,2e-05,2.55826]
[1776476050016,42.45,77269.09,0.1,0.01695,2e-05,2.5611]
[1776476056413,42.45,77269.7,0.1,0.01696,2e-05,2.56294]
[1776476061447,42.45,77261.28,0.1,0.01683,2e-05,2.54551]
[1776476066210,42.46,77254.85,0.1,0.01673,2e-05,2.53239]
[1776476066482,42.46,77254.46,0.1,0.01672,2e-05,2.53172]
[1776476071517,42.46,77253.83,0.1,0.01671,2e-05,2.52897]
[1776476075253,42.46,77253.83,0.1,0.01671,2e-05,2.52897]
[1776476075354,42.46,77253.86,0.1,0.01671,2e-05,2.52965]
[1776476081584,42.47,77253.86,0.1,0.01672,2e-05,2.53057]
[1776476086622,42.47,77252.19,0.1,0.0167,2e-05,2.52783]
[1776476091657,42.47,77247.28,0.1,0.01663,2e-05,2.51832]
[1776476096692,42.48,77246.72,0.1,0.01662,2e-05,2.51811]
[1776476101727,42.48,77247.45,0.1,0.01664,2e-05,2.52066]
[1776476105523,42.48,77247.45,0.1,0.01664,2e-05,2.52066]
[1776476105624,42.48,77247.74,0.1,0.01665,2e-05,2.5221]
[1776476115826,42.49,77249.98,0.1,0.01671,2e-05,2.5289]
[1776476121868,42.49,77253.14,0.1,0.01677,2e-05,2.53682]
[1776476128918,42.5,77252.18,0.1,0.01676,2e-05,2.53626]
[1776476133953,42.5,77256.49,0.1,0.01683,2e-05,2.54431]
[1776476139994,42.51,77261.93,0.1,0.01692,2e-05,2.55709]
[1776476147044,42.51,77263.44,0.1,0.01696,2e-05,2.56175]
[1776476153088,42.52,77266.16,0.1,0.01701,2e-05,2.56882]
[1776476158121,42.52,77266.05,0.1,0.01702,2e-05,2.56964]
[1776476162149,42.52,77279.33,0.1,0.01724,2e-05,2.59896]
[1776476168193,42.53,77277.18,0.1,0.01722,2e-05,2.59529]
[1776476173227,42.53,77276.58,0.1,0.01721,2e-05,2.59476]
[1776476176943,42.53,77276.58,0.1,0.01721,2e-05,2.59476]
[1776476177024,42.53,77276.12,0.1,0.01721,2e-05,2.59436]
[1776476183297,42.54,77275.0,0.1,0.0172,2e-05,2.59295]
[1776476190345,42.54,77274.43,0.1,0.0172,2e-05,2.59267]
[1776476196387,42.54,77273.82,0.1,0.01718,2e-05,2.58993]
[1776476200416,42.54,77261.39,0.1,0.01698,2e-05,2.56395]
[1776476206459,42.55,77251.87,0.1,0.01684,2e-05,2.54493]
[1776476211493,42.55,77253.73,0.1,0.01687,2e-05,2.5499]
[1776476216122,42.56,77257.67,0.1,0.01694,2e-05,2.55903]
[1776476216528,42.56,77257.2,0.1,0.01694,2e-05,2.55822]
[1776476221566,42.56,77253.62,0.1,0.01689,2e-05,2.55158]
[1776476227605,42.56,77252.52,0.1,0.01688,2e-05,2.5505]
[1776476232640,42.57,77252.03,0.1,0.01688,2e-05,2.55055]
[1776476237676,42.57,77247.42,0.1,0.01681,2e-05,2.54198]
[1776476242712,42.58,77247.57,0.1,0.01683,2e-05,2.5435]
[1776476249761,42.58,77244.51,0.1,0.01679,2e-05,2.53867]
[1776476255804,42.59,77243.67,0.1,0.01677,2e-05,2.53611]
[1776476261491,42.59,77238.93,0.1,0.01671,2e-05,2.52751]
[1776476266880,42.6,77238.06,0.1,0.0167,2e-05,2.52684]
[1776476272923,42.6,77237.83,0.1,0.01671,2e-05,2.52772]
[1776476275947,42.61,77224.47,0.1,0.0165,2e-05,2.5004]
[1776476281631,42.61,77221.81,0.1,0.01647,2e-05,2.49649]
[1776476286547,42.61,77221.81,0.1,0.01647,2e-05,2.49649]
[1776476286648,42.62,77223.29,0.1,0.01651,2e-05,2.50093]
[1776476291701,42.62,77229.3,0.1,0.01661,2e-05,2.51478]
[1776476297093,42.63,77223.19,0.1,0.01652,2e-05,2.50321]
[1776476302129,42.63,77214.32,0.1,0.01639,2e-05,2.48605]
[1776476307164,42.64,77212.09,0.1,0.01637,2e-05,2.48287]
[1776476316228,42.65,77215.46,0.1,0.01643,2e-05,2.49038]
[1776476321265,42.65,77216.6,0.1,0.01646,2e-05,2.4942]
[1776476326652,42.66,77223.81,0.1,0.01658,2e-05,2.51037]
[1776476326753,42.66,77222.42,0.1,0.01656,2e-05,2.50798]
[1776476332342,42.66,77221.28,0.1,0.01656,2e-05,2.5069]
[1776476337377,42.67,77222.4,0.1,0.01658,2e-05,2.51054]
[1776476342414,42.67,77219.02,0.1,0.01654,2e-05,2.50474]
[1776476347824,42.68,77218.22,0.1,0.01653,2e-05,2.50413]
[1776476348455,42.68,77218.18,0.1,0.01654,2e-05,2.50457]
[1776476353490,42.68,77218.86,0.1,0.01656,2e-05,2.50757]
[1776476356796,42.69,77219.35,0.1,0.01657,2e-05,2.50911]
[1776476356897,42.69,77219.54,0.1,0.01658,2e-05,2.50977]
[1776476362204,42.69,77220.8,0.1,0.01661,2e-05,2.51369]
[1776476368595,42.7,77222.2,0.1,0.01664,2e-05,2.51839]
[1776476374638,42.7,77221.8,0.1,0.01664,2e-05,2.51685]
[1776476379672,42.71,77222.58,0.1,0.01666,2e-05,2.51969]
[1776476384712,42.71,77232.64,0.1,0.01683,2e-05,2.542]
[1776476386720,42.71,77242.69,0.1,0.01699,2e-05,2.56364]
[1776476391756,42.72,77244.42,0.1,0.01703,2e-05,2.56808]
[1776476397799,42.72,77240.91,0.1,0.01698,2e-05,2.56156]
[1776476402834,42.72,77238.32,0.1,0.01694,2e-05,2.55689]
[1776476407868,42.72,77237.71,0.1,0.01694,2e-05,2.55644]
[1776476407990,42.72,77237.71,0.1,0.01694,2e-05,2.55644]
[1776476408875,42.73,77237.92,0.1,0.01694,2e-05,2.55705]
[1776476413910,42.73,77237.45,0.1,0.01694,2e-05,2.55688]
[1776476418948,42.73,77236.13,0.1,0.01693,2e-05,2.55493]
[1776476423980,42.73,77235.46,0.1,0.01692,2e-05,2.55435]
[1776476432696,42.74,77234.35,0.1,0.0169,2e-05,2.55133]
[1776476438081,42.74,77234.01,0.1,0.0169,2e-05,2.55146]
[1776476445140,42.75,77233.71,0.1,0.01691,2e-05,2.55202]
[1776476450178,42.75,77239.96,0.1,0.01701,2e-05,2.56608]
[1776476455217,42.75,77242.76,0.1,0.01707,2e-05,2.57274]
[1776476460249,42.76,77243.33,0.1,0.01708,2e-05,2.57463]
[1776476465287,42.76,77243.62,0.1,0.01709,2e-05,2.57592]
[1776476471322,42.76,77241.95,0.1,0.01707,2e-05,2.5732]
[1776476477369,42.76,77241.49,0.1,0.01707,2e-05,2.57308]
[1776476483051,42.77,77242.88,0.1,0.0171,2e-05,2.57689]
[1776476489450,42.77,77244.08,0.1,0.01712,2e-05,2.58026]
[1776476498495,42.77,77245.84,0.1,0.01714,2e-05,2.58232]
[1776476498597,42.77,77245.84,0.1,0.01715,2e-05,2.58305]
[1776476504552,42.78,77247.88,0.1,0.01719,2e-05,2.58803]
[1776476510595,42.78,77248.67,0.1,0.0172,2e-05,2.59048]
[1776476515632,42.78,77249.09,0.1,0.01722,2e-05,2.59216]
[1776476522680,42.79,77249.18,0.1,0.01723,2e-05,2.59325]
[1776476527715,42.79,77251.4,0.1,0.01727,2e-05,2.59862]
[1776476533404,42.79,77251.25,0.1,0.01727,2e-05,2.59886]
[1776476540806,42.79,77251.25,0.1,0.01728,2e-05,2.59973]
[1776476548584,42.79,77251.33,0.1,0.01728,2e-05,2.60009]
[1776476548686,42.8,77251.33,0.1,0.01728,2e-05,2.60067]
[1776476562955,42.8,77251.27,0.1,0.01728,2e-05,2.59961]
[1776476573026,42.8,77251.33,0.1,0.01729,2e-05,2.60056]
[1776476580079,42.81,77252.4,0.1,0.01731,2e-05,2.60339]
[1776476583108,42.81,77266.95,0.1,0.01755,2e-05,2.63493]
[1776476590167,42.81,77278.17,0.1,0.01774,2e-05,2.65918]
[1776476595197,42.81,77278.05,0.1,0.01773,2e-05,2.65872]
[1776476600233,42.8,77276.48,0.1,0.0177,2e-05,2.65506]
[1776476607281,42.8,77268.23,0.1,0.01756,2e-05,2.63699]
[1776476608871,42.8,77268.23,0.1,0.01756,2e-05,2.63699]
[1776476608931,42.8,77268.24,0.1,0.01756,2e-05,2.63698]
[1776476613967,42.8,77268.19,0.1,0.01755,2e-05,2.63456]
[1776476618804,42.8,77268.61,0.1,0.01756,2e-05,2.63542]
[1776476618906,42.8,77269.28,0.1,0.01757,2e-05,2.63684]
[1776476624037,42.8,77269.56,0.1,0.01757,2e-05,2.63735]
[1776476627874,42.8,77269.6,0.1,0.01757,2e-05,2.63739]
[1776476627975,42.8,77269.33,0.1,0.01757,2e-05,2.63676]
[1776476634107,42.8,77273.7,0.1,0.01764,2e-05,2.64611]
[1776476639504,42.8,77274.32,0.1,0.01765,2e-05,2.64727]
[1776476645546,42.8,77276.46,0.1,0.01768,2e-05,2.65161]
[1776476650582,42.8,77275.17,0.1,0.01766,2e-05,2.6485]
[1776476657630,42.8,77274.98,0.1,0.01765,2e-05,2.64766]
[1776476662665,42.8,77274.94,0.1,0.01765,2e-05,2.64725]
[1776476667700,42.79,77273.01,0.1,0.01761,2e-05,2.6427]
[1776476672736,42.79,77271.82,0.1,0.01757,2e-05,2.63756]
[1776476678778,42.79,77271.56,0.1,0.01757,2e-05,2.63661]
[1776476684461,42.79,77270.93,0.1,0.01755,2e-05,2.63485]
[1776476689101,42.79,77270.93,0.1,0.01755,2e-05,2.63465]
[1776476689130,42.79,77270.79,0.1,0.01755,2e-05,2.63421]
[1776476695048,42.79,77270.79,0.1,0.01755,2e-05,2.63387]
[1776476695133,42.79,77258.2,0.1,0.01734,2e-05,2.60669]
[1776476696907,42.79,77211.36,0.1,0.01658,2e-05,2.50751]
[1776476698918,42.79,77199.36,0.1,0.01639,2e-05,2.48271]
[1776476702300,42.79,77202.34,0.1,0.01644,2e-05,2.48946]
[1776476702949,42.79,77207.78,0.1,0.01653,2e-05,2.50095]
[1776476703543,42.79,77207.78,0.1,0.01653,2e-05,2.50095]
[1776476703961,42.79,77207.78,0.1,0.01653,2e-05,2.50111]
[1776476705968,42.79,77220.73,0.1,0.01674,2e-05,2.52849]
[1776476711004,42.8,77223.17,0.1,0.01678,2e-05,2.53427]
[1776476712015,42.8,77234.69,0.1,0.01697,2e-05,2.55872]
[1776476717049,42.8,77241.02,0.1,0.01708,2e-05,2.57252]
[1776476722086,42.8,77235.58,0.1,0.01699,2e-05,2.56138]
[1776476727116,42.8,77231.43,0.1,0.01693,2e-05,2.55314]
[1776476728323,42.8,77231.43,0.1,0.01693,2e-05,2.55314]
[1776476729129,42.8,77230.43,0.1,0.01691,2e-05,2.55127]
[1776476734166,42.8,77227.75,0.1,0.01686,2e-05,2.5441]
[1776476739200,42.81,77224.31,0.1,0.01681,2e-05,2.53763]
[1776476739450,42.81,77224.31,0.1,0.01681,2e-05,2.53763]
[1776476740212,42.81,77224.4,0.1,0.01682,2e-05,2.53798]
[1776476745243,42.81,77231.95,0.1,0.01694,2e-05,2.55466]
[1776476750278,42.81,77231.72,0.1,0.01694,2e-05,2.55485]
[1776476760347,42.82,77231.28,0.1,0.01695,2e-05,2.55542]
[1776476766390,42.82,77231.97,0.1,0.01697,2e-05,2.55769]
[1776476771424,42.82,77231.56,0.1,0.01697,2e-05,2.5575]
[1776476776461,42.83,77231.78,0.1,0.01697,2e-05,2.55865]
[1776476780494,42.83,77252.22,0.1,0.01731,2e-05,2.60274]
[1776476785523,42.83,77260.18,0.1,0.01745,2e-05,2.62014]
[1776476789910,42.83,77260.74,0.1,0.01745,2e-05,2.62142]
[1776476790004,42.83,77268.69,0.1,0.01759,2e-05,2.63869]
[1776476791569,42.83,77285.1,0.1,0.01785,2e-05,2.67224]
[1776476794175,42.83,77282.86,0.1,0.01781,2e-05,2.66734]
[1776476794187,42.83,77283.88,0.1,0.01783,2e-05,2.66949]
[1776476799803,42.83,77287.4,0.1,0.01788,2e-05,2.67692]
[1776476799873,42.83,77288.61,0.1,0.0179,2e-05,2.67951]
[1776476805335,42.83,77284.6,0.1,0.01783,2e-05,2.67029]
[1776476807685,42.83,77300.65,0.1,0.0181,2e-05,2.70529]
[1776476809862,42.83,77305.61,0.1,0.01819,2e-05,2.71612]
[1776476809964,42.83,77304.35,0.1,0.01816,2e-05,2.71316]
[1776476814732,42.82,77289.64,0.1,0.01791,2e-05,2.67999]
[1776476817755,42.82,77279.0,0.1,0.01773,2e-05,2.65644]
[1776476823794,42.82,77276.27,0.1,0.01768,2e-05,2.6501]
[1776476828730,42.82,77275.08,0.1,0.01766,2e-05,2.64723]
[1776476828836,42.82,77275.86,0.1,0.01767,2e-05,2.64885]
[1776476833864,42.82,77276.29,0.1,0.01767,2e-05,2.64941]
[1776476838901,42.82,77282.08,0.1,0.01777,2e-05,2.66162]
[1776476845948,42.81,77278.5,0.1,0.0177,2e-05,2.65339]
[1776476855013,42.81,77282.32,0.1,0.01775,2e-05,2.65897]
[1776476861052,42.81,77286.68,0.1,0.01782,2e-05,2.66822]
[1776476866087,42.81,77294.75,0.1,0.01795,2e-05,2.68564]
[1776476871123,42.81,77295.05,0.1,0.01796,2e-05,2.68592]
[1776476881194,42.81,77290.54,0.1,0.01787,2e-05,2.67528]
[1776476884214,42.81,77276.98,0.1,0.01764,2e-05,2.64547]
[1776476890276,42.81,77275.66,0.1,0.01762,2e-05,2.64248]
[1776476890352,42.81,77275.41,0.1,0.01762,2e-05,2.64182]
[1776476895965,42.8,77275.41,0.1,0.01761,2e-05,2.64158]
[1776476903355,42.8,77277.96,0.1,0.01766,2e-05,2.64685]
[1776476908398,42.8,77283.19,0.1,0.01774,2e-05,2.65801]
[1776476909075,42.8,77283.19,0.1,0.01774,2e-05,2.65801]
[1776476909400,42.8,77283.42,0.1,0.01774,2e-05,2.65846]
[1776476916445,42.8,77287.06,0.1,0.01779,2e-05,2.66378]
[1776476920239,42.8,77287.09,0.1,0.01779,2e-05,2.6637]
[1776476920474,42.8,77288.6,0.1,0.01781,2e-05,2.66696]
[1776476925511,42.8,77285.04,0.1,0.01775,2e-05,2.65895]
[1776476930547,42.8,77284.13,0.1,0.01773,2e-05,2.6568]
[1776476936256,42.8,77279.33,0.1,0.01765,2e-05,2.64618]
[1776476941625,42.8,77268.91,0.1,0.01748,2e-05,2.6236]
[1776476943639,42.8,77255.43,0.1,0.01726,2e-05,2.59463]
[1776476949550,42.8,77248.62,0.1,0.01715,2e-05,2.58043]
[1776476949682,42.8,77247.98,0.1,0.01714,2e-05,2.57915]
[1776476956396,42.8,77247.69,0.1,0.01714,2e-05,2.57919]
[1776476959530,42.8,77247.69,0.1,0.01714,2e-05,2.57919]
[1776476959750,42.8,77247.69,0.1,0.01714,2e-05,2.57954]
[1776476964789,42.81,77247.45,0.1,0.01714,2e-05,2.57943]
[1776476973851,42.81,77244.67,0.1,0.01709,2e-05,2.57218]
[1776476979893,42.81,77241.06,0.1,0.01703,2e-05,2.56518]
[1776476985934,42.81,77238.05,0.1,0.01699,2e-05,2.55955]
[1776476994457,42.82,77237.29,0.1,0.01698,2e-05,2.55847]
[1776476994489,42.82,77235.74,0.1,0.01696,2e-05,2.55574]
[1776476996048,42.82,77185.13,0.1,0.01616,2e-05,2.45056]
[1776477001592,42.82,77175.71,0.1,0.01603,2e-05,2.43266]
[1776477002081,42.83,77173.93,0.1,0.016,2e-05,2.42972]
[1776477011143,42.84,77178.91,0.1,0.0161,2e-05,2.44284]
[1776477016177,42.84,77181.68,0.1,0.01616,2e-05,2.45011]
[1776477019848,42.85,77191.57,0.1,0.01632,2e-05,2.47136]
[1776477020206,42.85,77192.38,0.1,0.01634,2e-05,2.47331]
[1776477023478,42.85,77193.33,0.1,0.01635,2e-05,2.47555]
[1776477023580,42.85,77195.79,0.1,0.0164,2e-05,2.48145]
[1776477026250,42.85,77206.99,0.1,0.01658,2e-05,2.50522]
[1776477028263,42.86,77221.39,0.1,0.01681,2e-05,2.53578]
[1776477030284,42.86,77234.19,0.1,0.01702,2e-05,2.56314]
[1776477035312,42.86,77229.76,0.1,0.01694,2e-05,2.55242]
[1776477040349,42.86,77231.08,0.1,0.01697,2e-05,2.55597]
[1776477046388,42.87,77230.94,0.1,0.01697,2e-05,2.55658]
[1776477051048,42.87,77230.05,0.1,0.01696,2e-05,2.55531]
[1776477051423,42.87,77230.01,0.1,0.01696,2e-05,2.55523]
[1776477056459,42.87,77229.54,0.1,0.01696,2e-05,2.55516]
[1776477061027,42.87,77228.26,0.1,0.01695,2e-05,2.55308]
[1776477061494,42.87,77228.9,0.1,0.01696,2e-05,2.55459]
[1776477066528,42.88,77227.48,0.1,0.01694,2e-05,2.55238]
[1776477072571,42.88,77227.21,0.1,0.01694,2e-05,2.55277]
[1776477077607,42.88,77226.36,0.1,0.01694,2e-05,2.55178]
[1776477082641,42.89,77227.34,0.1,0.01696,2e-05,2.55464]
[1776477088683,42.89,77227.69,0.1,0.01697,2e-05,2.55631]
[1776477095735,42.89,77227.73,0.1,0.01697,2e-05,2.55529]
[1776477100768,42.9,77227.5,0.1,0.01697,2e-05,2.55558]
[1776477105804,42.9,77222.32,0.1,0.01689,2e-05,2.54543]
[1776477110840,42.9,77223.4,0.1,0.01692,2e-05,2.54857]
[1776477117538,42.91,77224.72,0.1,0.01695,2e-05,2.55251]
[1776477120320,42.91,77225.08,0.1,0.01695,2e-05,2.55343]
[1776477120390,42.91,77225.31,0.1,0.01696,2e-05,2.55424]
[1776477123457,42.91,77225.34,0.1,0.01696,2e-05,2.55446]
[1776477123547,42.91,77225.89,0.1,0.01697,2e-05,2.55594]
[1776477128967,42.91,77226.7,0.1,0.01699,2e-05,2.55842]
[1776477134000,42.92,77226.96,0.1,0.017,2e-05,2.55973]
[1776477140042,42.92,77227.65,0.1,0.01701,2e-05,2.561]
[1776477146084,42.91,77236.33,0.1,0.01713,2e-05,2.57703]
[1776477151120,42.9,77235.09,0.1,0.01708,2e-05,2.57013]
[1776477157165,42.89,77234.37,0.1,0.01705,2e-05,2.5662]
[1776477162199,42.88,77229.87,0.1,0.01697,2e-05,2.5547]
[1776477167231,42.88,77223.56,0.1,0.01685,2e-05,2.53961]
[1776477172267,42.87,77214.19,0.1,0.01669,2e-05,2.51826]
[1776477177302,42.87,77213.69,0.1,0.01667,2e-05,2.51573]
[1776477182337,42.86,77205.08,0.1,0.01652,2e-05,2.49641]
[1776477188378,42.85,77201.52,0.1,0.01645,2e-05,2.48747]
[1776477190551,42.85,77201.06,0.1,0.01644,2e-05,2.48627]
[1776477190652,42.85,77200.42,0.1,0.01643,2e-05,2.48445]
[1776477197441,42.85,77200.14,0.1,0.01641,2e-05,2.48241]
[1776477202477,42.84,77197.46,0.1,0.01636,2e-05,2.47549]
[1776477208179,42.84,77196.72,0.1,0.01634,2e-05,2.4728]
[1776477213553,42.83,77195.68,0.1,0.0163,2e-05,2.46714]
[1776477218594,42.83,77199.43,0.1,0.01635,2e-05,2.47375]
[1776477226646,42.82,77200.25,0.1,0.01635,2e-05,2.47351]
[1776477231681,42.82,77198.89,0.1,0.01632,2e-05,2.46951]
[1776477238389,42.81,77197.72,0.1,0.01629,2e-05,2.46569]
[1776477243765,42.81,77191.8,0.1,0.01618,2e-05,2.45218]
[1776477248800,42.8,77188.25,0.1,0.01612,2e-05,2.44389]
[1776477255849,42.8,77184.68,0.1,0.01606,2e-05,2.43529]
[1776477261892,42.79,77190.93,0.1,0.01614,2e-05,2.4469]
[1776477266926,42.79,77191.9,0.1,0.01615,2e-05,2.44789]
[1776477271962,42.78,77190.21,0.1,0.0161,2e-05,2.44131]
[1776477276996,42.78,77185.72,0.1,0.01603,2e-05,2.43122]
[1776477282035,42.78,77186.17,0.1,0.01603,2e-05,2.43128]
[1776477287068,42.77,77187.22,0.1,0.01604,2e-05,2.43256]
[1776477292106,42.77,77187.33,0.1,0.01603,2e-05,2.43192]
[1776477298818,42.77,77190.61,0.1,0.01607,2e-05,2.43737]
[1776477300983,42.77,77190.61,0.1,0.01607,2e-05,2.43737]
[1776477301030,42.77,77190.61,0.1,0.01607,2e-05,2.43702]
[1776477306206,42.76,77192.59,0.1,0.0161,2e-05,2.44017]
[1776477318293,42.75,77192.31,0.1,0.01607,2e-05,2.4375]
[1776477324335,42.75,77191.75,0.1,0.01606,2e-05,2.43534]
[1776477330377,42.75,77191.45,0.1,0.01605,2e-05,2.43373]
[1776477336418,42.74,77189.41,0.1,0.01599,2e-05,2.42651]
[1776477341456,42.74,77188.62,0.1,0.01598,2e-05,2.42419]
[1776477343469,42.74,77177.88,0.1,0.01581,2e-05,2.40212]
[1776477347498,42.74,77166.08,0.1,0.01563,2e-05,2.378]
[1776477352534,42.74,77162.11,0.1,0.01556,2e-05,2.36966]
[1776477357569,42.74,77163.33,0.1,0.01558,2e-05,2.37175]
[1776477361275,42.73,77169.01,0.1,0.01566,2e-05,2.38287]
[1776477361598,42.73,77169.1,0.1,0.01566,2e-05,2.38294]
[1776477366636,42.73,77169.72,0.1,0.01567,2e-05,2.38351]
[1776477371352,42.73,77168.4,0.1,0.01564,2e-05,2.38038]
[1776477371453,42.73,77168.15,0.1,0.01564,2e-05,2.37988]
[1776477376704,42.73,77166.59,0.1,0.01561,2e-05,2.37604]
[1776477381738,42.73,77158.98,0.1,0.01549,2e-05,2.36035]
[1776477382469,42.73,77158.98,0.1,0.01549,2e-05,2.36035]
[1776477382550,42.73,77159.8,0.1,0.01551,2e-05,2.36198]
[1776477389796,42.72,77160.16,0.1,0.01551,2e-05,2.36194]
[1776477394830,42.72,77161.15,0.1,0.0155,2e-05,2.36134]
[1776477400872,42.72,77160.95,0.1,0.0155,2e-05,2.36033]
[1776477401482,42.72,77160.95,0.1,0.0155,2e-05,2.36033]
[1776477401583,42.72,77159.99,0.1,0.01548,2e-05,2.35841]
[1776477406915,42.72,77154.22,0.1,0.01539,1e-05,2.34638]
[1776477411950,42.71,77152.27,0.1,0.01536,1e-05,2.34213]
[1776477414970,42.71,77141.81,0.1,0.0152,1e-05,2.3213]
[1776477420004,42.71,77137.54,0.1,0.01514,1e-05,2.31276]
[1776477421470,42.71,77137.04,0.1,0.01513,1e-05,2.31176]
[1776477422018,42.71,77138.42,0.1,0.01515,1e-05,2.31445]
[1776477427053,42.71,77147.2,0.1,0.01528,1e-05,2.33154]
[1776477432093,42.71,77146.89,0.1,0.01527,1e-05,2.33071]
[1776477437128,42.71,77142.23,0.1,0.0152,1e-05,2.32136]
[1776477442613,42.71,77142.34,0.1,0.0152,1e-05,2.3215]
[1776477442694,42.71,77141.68,0.1,0.01519,1e-05,2.32016]
[1776477449878,42.71,77142.62,0.1,0.01521,1e-05,2.3219]
[1776477451598,42.71,77142.62,0.1,0.01521,1e-05,2.3219]
[1776477451699,42.71,77142.0,0.1,0.01518,1e-05,2.3186]
[1776477457263,42.71,77142.14,0.1,0.01519,1e-05,2.31882]
[1776477462298,42.71,77147.64,0.1,0.01527,1e-05,2.32964]
[1776477467344,42.71,77149.5,0.1,0.01529,1e-05,2.33319]
[1776477472369,42.71,77156.76,0.1,0.0154,1e-05,2.3473]
[1776477478410,42.71,77156.33,0.1,0.01539,1e-05,2.34612]
[1776477482808,42.71,77156.21,0.1,0.01539,1e-05,2.34572]
[1776477482888,42.71,77163.22,0.1,0.01549,2e-05,2.35963]
[1776477489489,42.7,77165.6,0.1,0.01552,2e-05,2.36379]
[1776477500260,42.7,77164.73,0.1,0.0155,2e-05,2.36106]
[1776477502760,42.7,77164.73,0.1,0.0155,2e-05,2.36097]
[1776477502862,42.7,77161.95,0.1,0.01546,2e-05,2.35534]
[1776477508623,42.7,77160.49,0.1,0.01543,1e-05,2.35185]
[1776477514666,42.69,77157.22,0.1,0.01537,1e-05,2.34273]
[1776477519699,42.69,77158.18,0.1,0.01538,1e-05,2.3442]
[1776477530471,42.69,77158.24,0.1,0.01537,1e-05,2.34326]
[1776477535813,42.69,77157.24,0.1,0.01535,1e-05,2.34078]
[1776477538834,42.69,77171.35,0.1,0.01556,2e-05,2.36859]
[1776477539840,42.69,77181.86,0.1,0.01572,2e-05,2.38958]
[1776477544877,42.68,77189.09,0.1,0.01582,2e-05,2.40326]
[1776477549919,42.68,77193.72,0.1,0.01589,2e-05,2.41171]
[1776477551929,42.68,77205.68,0.1,0.01607,2e-05,2.43573]
[1776477553073,42.68,77205.68,0.1,0.01607,2e-05,2.43573]
[1776477553154,42.67,77207.61,0.1,0.0161,2e-05,2.43921]
[1776477558983,42.67,77211.1,0.1,0.01614,2e-05,2.44519]
[1776477564014,42.67,77212.97,0.1,0.01616,2e-05,2.44786]
[1776477570753,42.66,77214.56,0.1,0.01617,2e-05,2.44951]
[1776477572961,42.66,77214.56,0.1,0.01617,2e-05,2.44951]
[1776477573062,42.66,77214.56,0.1,0.01615,2e-05,2.44668]
[1776477578111,42.65,77217.14,0.1,0.01619,2e-05,2.45085]
[1776477590197,42.64,77216.43,0.1,0.01615,2e-05,2.44677]
[1776477596236,42.64,77218.16,0.1,0.01617,2e-05,2.44902]
[1776477601273,42.63,77219.97,0.1,0.01619,2e-05,2.45165]
[1776477606309,42.63,77214.8,0.1,0.0161,2e-05,2.43994]
[1776477608322,42.63,77204.05,0.1,0.01593,2e-05,2.41758]
[1776477613357,42.63,77200.37,0.1,0.01587,2e-05,2.4093]
[1776477618393,42.62,77198.61,0.1,0.01584,2e-05,2.40497]
[1776477623430,42.62,77200.95,0.1,0.01587,2e-05,2.40896]
[1776477629474,42.62,77196.8,0.1,0.0158,2e-05,2.39964]
[1776477632237,42.62,77196.84,0.1,0.01578,2e-05,2.39733]
[1776477632491,42.62,77196.84,0.1,0.01578,2e-05,2.39719]
[1776477638533,42.61,77196.65,0.1,0.01577,2e-05,2.39601]
[1776477644575,42.61,77195.88,0.1,0.01575,2e-05,2.39368]
[1776477649614,42.61,77195.98,0.1,0.01575,2e-05,2.39326]
[1776477654654,42.6,77193.64,0.1,0.01571,2e-05,2.38794]
[1776477660695,42.6,77191.34,0.1,0.01567,2e-05,2.38265]
[1776477664728,42.6,77178.83,0.1,0.01548,2e-05,2.35717]
[1776477669750,42.6,77178.16,0.1,0.01547,2e-05,2.35561]
[1776477669851,42.6,77166.26,0.1,0.01529,1e-05,2.33186]
[1776477672217,42.6,77166.26,0.1,0.01529,1e-05,2.33183]
[1776477672782,42.6,77165.25,0.1,0.01527,1e-05,2.32981]
[1776477677817,42.6,77162.32,0.1,0.01523,1e-05,2.32403]
[1776477683860,42.6,77159.63,0.1,0.01519,1e-05,2.31879]
[1776477688894,42.6,77160.46,0.1,0.0152,1e-05,2.32053]
[1776477692251,42.6,77159.39,0.1,0.01519,1e-05,2.31842]
[1776477692351,42.6,77159.26,0.1,0.01517,1e-05,2.31612]
[1776477697957,42.6,77155.91,0.1,0.01512,1e-05,2.30956]
[1776477700984,42.6,77137.34,0.1,0.01485,1e-05,2.27329]
[1776477707022,42.6,77134.37,0.1,0.01481,1e-05,2.26793]
[1776477715082,42.61,77132.05,0.1,0.01478,1e-05,2.26406]
[1776477720113,42.61,77130.9,0.1,0.01477,1e-05,2.26222]
[1776477725150,42.61,77128.71,0.1,0.01474,1e-05,2.25838]
[1776477730187,42.61,77126.26,0.1,0.01471,1e-05,2.25403]
[1776477732503,42.61,77125.6,0.1,0.0147,1e-05,2.25292]
[1776477732607,42.61,77125.6,0.1,0.0147,1e-05,2.25292]
[1776477733203,42.61,77125.19,0.1,0.01469,1e-05,2.25221]
[1776477738250,42.61,77125.63,0.1,0.0147,1e-05,2.25348]
[1776477738604,42.61,77125.63,0.1,0.0147,1e-05,2.25348]
[1776477738628,42.61,77125.63,0.1,0.0147,1e-05,2.25348]
[1776477739248,42.61,77127.19,0.1,0.01473,1e-05,2.25657]
[1776477748311,42.62,77125.42,0.1,0.01471,1e-05,2.25397]
[1776477753347,42.62,77128.98,0.1,0.01475,1e-05,2.25923]
[1776477757375,42.62,77140.96,0.1,0.01492,1e-05,2.28273]
[1776477762408,42.62,77140.2,0.1,0.01492,1e-05,2.28145]
[1776477763598,42.62,77140.2,0.1,0.01492,1e-05,2.28145]
[1776477763674,42.62,77140.64,0.1,0.01492,1e-05,2.28235]
[1776477769457,42.62,77141.08,0.1,0.01493,1e-05,2.28346]
[1776477774493,42.62,77138.7,0.1,0.0149,1e-05,2.27903]
[1776477779535,42.62,77138.27,0.1,0.01489,1e-05,2.27842]
[1776477784571,42.62,77128.34,0.1,0.01475,1e-05,2.2594]
[1776477789607,42.62,77131.12,0.1,0.01479,1e-05,2.26521]
[1776477794641,42.63,77134.04,0.1,0.01484,1e-05,2.2712]
[1776477800682,42.63,77134.57,0.1,0.01485,1e-05,2.27256]
[1776477812484,42.63,77139.25,0.1,0.01491,1e-05,2.28063]
[1776477821830,42.65,77139.12,0.1,0.01495,1e-05,2.2853]
[1776477824851,42.66,77119.37,0.1,0.01467,1e-05,2.24873]
[1776477830622,42.66,77120.9,0.1,0.0147,1e-05,2.2521]
[1776477830709,42.66,77121.35,0.1,0.01471,1e-05,2.25319]
[1776477835928,42.66,77131.0,0.1,0.01485,1e-05,2.27238]
[1776477837858,42.66,77131.62,0.1,0.01486,1e-05,2.27366]
[1776477837959,42.66,77131.62,0.1,0.01486,1e-05,2.27366]
[1776477838020,42.66,77132.6,0.1,0.01488,1e-05,2.27565]
[1776477842859,42.66,77134.05,0.1,0.0149,1e-05,2.27878]
[1776477842960,42.66,77134.66,0.1,0.01491,1e-05,2.28004]
[1776477849019,42.67,77135.44,0.1,0.01492,1e-05,2.28197]
[1776477857074,42.67,77138.47,0.1,0.01497,1e-05,2.28837]
[1776477863116,42.67,77140.12,0.1,0.015,1e-05,2.29194]
[1776477869158,42.67,77141.12,0.1,0.01502,1e-05,2.29423]
[1776477876211,42.67,77140.83,0.1,0.015,1e-05,2.29204]
[1776477879234,42.67,77154.08,0.1,0.0152,1e-05,2.31822]
[1776477885277,42.67,77153.45,0.1,0.01519,1e-05,2.3171]
[1776477887289,42.67,77165.37,0.1,0.01537,1e-05,2.34073]
[1776477893335,42.68,77163.04,0.1,0.01535,1e-05,2.33908]
[1776477898373,42.7,77161.05,0.1,0.01535,1e-05,2.3381]
[1776477903404,42.71,77159.67,0.1,0.01535,1e-05,2.33783]
[1776477904046,42.71,77159.67,0.1,0.01535,1e-05,2.33783]
[1776477904148,42.71,77159.45,0.1,0.01534,1e-05,2.33739]
[1776477909449,42.72,77159.32,0.1,0.01536,1e-05,2.34007]
[1776477912944,42.72,77158.71,0.1,0.01537,1e-05,2.34031]
[1776477913474,42.72,77158.44,0.1,0.01537,1e-05,2.34026]
[1776477918515,42.73,77163.64,0.1,0.01546,2e-05,2.35298]
[1776477923543,42.74,77171.6,0.1,0.0156,2e-05,2.37109]
[1776477928580,42.74,77173.41,0.1,0.01563,2e-05,2.37482]
[1776477933614,42.75,77175.03,0.1,0.01565,2e-05,2.37814]
[1776477941670,42.75,77174.81,0.1,0.01565,2e-05,2.377]
[1776477944178,42.75,77177.33,0.1,0.01568,2e-05,2.3819]
[1776477944279,42.75,77180.52,0.1,0.01573,2e-05,2.38832]
[1776477950734,42.74,77186.68,0.1,0.01582,2e-05,2.39994]
[1776477956776,42.74,77184.57,0.1,0.01578,2e-05,2.39492]
[1776477961830,42.74,77177.18,0.1,0.01566,2e-05,2.37942]
[1776477966850,42.74,77173.85,0.1,0.01563,2e-05,2.37432]
[1776477971883,42.75,77179.47,0.1,0.01573,2e-05,2.38775]
[1776477976921,42.76,77182.27,0.1,0.01578,2e-05,2.39493]
[1776477981955,42.76,77181.6,0.1,0.01577,2e-05,2.39353]
[1776477987996,42.77,77182.15,0.1,0.0158,2e-05,2.39712]
[1776477994039,42.77,77182.71,0.1,0.0158,2e-05,2.39758]
[1776477999078,42.78,77184.03,0.1,0.01584,2e-05,2.4023]
[1776478004110,42.79,77181.22,0.1,0.01581,2e-05,2.39866]
[1776478011157,42.8,77179.05,0.1,0.0158,2e-05,2.3971]
[1776478016192,42.81,77181.78,0.1,0.01586,2e-05,2.4046]
[1776478021228,42.81,77182.31,0.1,0.01588,2e-05,2.40765]
[1776478026263,42.82,77183.96,0.1,0.01592,2e-05,2.41297]
[1776478031298,42.83,77185.48,0.1,0.01596,2e-05,2.41803]
[1776478034436,42.83,77186.18,0.1,0.01598,2e-05,2.42023]
[1776478034537,42.83,77192.75,0.1,0.01608,2e-05,2.43401]
[1776478040361,42.83,77188.55,0.1,0.01602,2e-05,2.42553]
[1776478044478,42.83,77186.23,0.1,0.01598,2e-05,2.42031]
[1776478044496,42.83,77184.32,0.1,0.01595,2e-05,2.41626]
[1776478054460,42.83,77180.7,0.1,0.01587,2e-05,2.40514]
[1776478064532,42.82,77174.11,0.1,0.01575,2e-05,2.39021]
[1776478071579,42.81,77170.34,0.1,0.01569,2e-05,2.38135]
[1776478076615,42.81,77167.27,0.1,0.01563,2e-05,2.37456]
[1776478080641,42.81,77178.1,0.1,0.01579,2e-05,2.39566]
[1776478084499,42.81,77179.47,0.1,0.01581,2e-05,2.39767]
[1776478084580,42.81,77179.3,0.1,0.01581,2e-05,2.39732]
[1776478088698,42.8,77190.5,0.1,0.01597,2e-05,2.41904]
[1776478093734,42.8,77197.35,0.1,0.01607,2e-05,2.43182]
[1776478097452,42.8,77197.74,0.1,0.01607,2e-05,2.43189]
[1776478097766,42.8,77197.68,0.1,0.01607,2e-05,2.43176]
[1776478098773,42.79,77233.03,0.1,0.01662,2e-05,2.50419]
[1776478099777,42.79,77248.84,0.1,0.01687,2e-05,2.5375]
[1776478103169,42.79,77247.49,0.1,0.01685,2e-05,2.53497]
[1776478103185,42.79,77248.71,0.1,0.01687,2e-05,2.53755]
[1776478104407,42.79,77248.71,0.1,0.01687,2e-05,2.53755]
[1776478104509,42.79,77248.71,0.1,0.01687,2e-05,2.53712]
[1776478110856,42.78,77245.53,0.1,0.0168,2e-05,2.52745]
[1776478113435,42.78,77244.93,0.1,0.01677,2e-05,2.52358]
[1776478113520,42.78,77244.58,0.1,0.01676,2e-05,2.52243]
[1776478115892,42.77,77231.56,0.1,0.01654,2e-05,2.49397]
[1776478120927,42.77,77230.98,0.1,0.01652,2e-05,2.49099]
[1776478124538,42.77,77228.0,0.1,0.01647,2e-05,2.48409]
[1776478124687,42.76,77228.41,0.1,0.01647,2e-05,2.48427]
[1776478129989,42.76,77228.38,0.1,0.01645,2e-05,2.4825]
[1776478134757,42.75,77241.08,0.1,0.01664,2e-05,2.50724]
[1776478140061,42.74,77240.24,0.1,0.01661,2e-05,2.50355]
[1776478143544,42.74,77239.77,0.1,0.0166,2e-05,2.50181]
[1776478143646,42.74,77239.34,0.1,0.01659,2e-05,2.50053]
[1776478149122,42.73,77241.27,0.1,0.0166,2e-05,2.50233]
[1776478154598,42.73,77241.51,0.1,0.0166,2e-05,2.50136]
[1776478154699,42.72,77242.09,0.1,0.0166,2e-05,2.50184]
[1776478160202,42.72,77232.87,0.1,0.01644,2e-05,2.48084]
[1776478166241,42.71,77228.76,0.1,0.01636,2e-05,2.47049]
[1776478171276,42.7,77229.1,0.1,0.01634,2e-05,2.46759]
[1776478173660,42.7,77235.34,0.1,0.01644,2e-05,2.48025]
[1776478173761,42.7,77236.0,0.1,0.01644,2e-05,2.48102]
[1776478179336,42.69,77236.78,0.1,0.01644,2e-05,2.48115]
[1776478184373,42.69,77242.53,0.1,0.01652,2e-05,2.49161]
[1776478191422,42.68,77243.71,0.1,0.01653,2e-05,2.49185]
[1776478193437,42.68,77230.4,0.1,0.01631,2e-05,2.46358]
[1776478194813,42.68,77230.4,0.1,0.01631,2e-05,2.46358]
[1776478194830,42.68,77227.87,0.1,0.01627,2e-05,2.45782]
[1776478200485,42.67,77227.99,0.1,0.01626,2e-05,2.45677]
[1776478203766,42.67,77226.62,0.1,0.01623,2e-05,2.45344]
[1776478203868,42.67,77225.32,0.1,0.01621,2e-05,2.45028]
[1776478210555,42.66,77223.65,0.1,0.01617,2e-05,2.44549]
[1776478214763,42.66,77223.89,0.1,0.01617,2e-05,2.44555]
[1776478214864,42.66,77224.02,0.1,0.01617,2e-05,2.44539]
[1776478220626,42.66,77224.84,0.1,0.01617,2e-05,2.44581]
[1776478225661,42.65,77226.33,0.1,0.01619,2e-05,2.44784]
[1776478230699,42.65,77228.07,0.1,0.01621,2e-05,2.4504]
[1776478233886,42.65,77228.07,0.1,0.01621,2e-05,2.4504]
[1776478234733,42.64,77228.65,0.1,0.0162,2e-05,2.44842]
[1776478240768,42.64,77228.85,0.1,0.01619,2e-05,2.44764]
[1776478245803,42.64,77229.67,0.1,0.0162,2e-05,2.44835]
[1776478250846,42.63,77232.39,0.1,0.01623,2e-05,2.45296]
[1776478255873,42.63,77234.83,0.1,0.01626,2e-05,2.45698]
[1776478260909,42.62,77239.26,0.1,0.01632,2e-05,2.46503]
[1776478265947,42.62,77243.81,0.1,0.01639,2e-05,2.47335]
[1776478270983,42.61,77242.27,0.1,0.01635,2e-05,2.46899]
[1776478276018,42.61,77239.26,0.1,0.0163,2e-05,2.46163]
[1776478282060,42.61,77237.89,0.1,0.01626,2e-05,2.4575]
[1776478285029,42.6,77237.44,0.1,0.01625,2e-05,2.45615]
[1776478285885,42.6,77233.51,0.1,0.01619,2e-05,2.44761]
[1776478291126,42.6,77231.01,0.1,0.01613,2e-05,2.43936]
[1776478294022,42.6,77230.5,0.1,0.01612,2e-05,2.43795]
[1776478294148,42.6,77230.18,0.1,0.01611,2e-05,2.43711]
[1776478299184,42.59,77230.37,0.1,0.01611,2e-05,2.43657]
[1776478306232,42.59,77230.47,0.1,0.0161,2e-05,2.43542]
[1776478314290,42.58,77231.56,0.1,0.0161,2e-05,2.43598]
[1776478320335,42.58,77231.41,0.1,0.01609,2e-05,2.43435]
[1776478326176,42.57,77231.42,0.1,0.01608,2e-05,2.43308]
[1776478331408,42.57,77232.0,0.1,0.01608,2e-05,2.43323]
[1776478336443,42.56,77232.16,0.1,0.01608,2e-05,2.43255]
[1776478341518,42.56,77232.27,0.1,0.01607,2e-05,2.43177]
[1776478343493,42.56,77220.23,0.1,0.01588,2e-05,2.40674]
[1776478348531,42.56,77217.43,0.1,0.01583,2e-05,2.40033]
[1776478353564,42.55,77223.29,0.1,0.0159,2e-05,2.40944]
[1776478359607,42.55,77225.42,0.1,0.01593,2e-05,2.41292]
[1776478364545,42.55,77225.92,0.1,0.01593,2e-05,2.41352]
[1776478364646,42.55,77225.37,0.1,0.01592,2e-05,2.41211]
[1776478370688,42.55,77225.37,0.1,0.01592,2e-05,2.4113]
[1776478375631,42.54,77227.54,0.1,0.01595,2e-05,2.41546]
[1776478375737,42.54,77230.34,0.1,0.01599,2e-05,2.42079]
[1776478379128,42.54,77238.03,0.1,0.01611,2e-05,2.43614]
[1776478379757,42.54,77238.8,0.1,0.01612,2e-05,2.43756]
[1776478384788,42.54,77239.91,0.1,0.01613,2e-05,2.439]
[1776478390830,42.53,77238.55,0.1,0.0161,2e-05,2.4352]
[1776478394568,42.53,77238.2,0.1,0.01609,2e-05,2.434]
[1776478394860,42.53,77237.69,0.1,0.01608,2e-05,2.43279]
[1776478399919,42.53,77237.5,0.1,0.01607,2e-05,2.4316]
[1776478405043,42.52,77236.79,0.1,0.01605,2e-05,2.42921]
[1776478412091,42.52,77236.05,0.1,0.01602,2e-05,2.4245]
[1776478417126,42.52,77234.66,0.1,0.01599,2e-05,2.42096]
[1776478422164,42.52,77233.9,0.1,0.01598,2e-05,2.41877]
[1776478427198,42.51,77233.06,0.1,0.01596,2e-05,2.41645]
[1776478432233,42.51,77232.62,0.1,0.01595,2e-05,2.41499]
[1776478438275,42.51,77232.8,0.1,0.01594,2e-05,2.41469]
[1776478447031,42.5,77235.22,0.1,0.01597,2e-05,2.41861]
[1776478452373,42.5,77234.6,0.1,0.01596,2e-05,2.41677]
[1776478463448,42.5,77234.65,0.1,0.01595,2e-05,2.41569]
[1776478468486,42.5,77238.57,0.1,0.01601,2e-05,2.42321]
[1776478470500,42.5,77249.09,0.1,0.01617,2e-05,2.4446]
[1776478475536,42.49,77249.7,0.1,0.01616,2e-05,2.44288]
[1776478481577,42.49,77247.17,0.1,0.01611,2e-05,2.43664]
[1776478486612,42.48,77250.9,0.1,0.01616,2e-05,2.4434]
[1776478491653,42.48,77260.46,0.1,0.01631,2e-05,2.46219]
[1776478495995,42.48,77263.87,0.1,0.01636,2e-05,2.46882]
[1776478496097,42.48,77271.88,0.1,0.01648,2e-05,2.48479]
[1776478501721,42.47,77278.41,0.1,0.01657,2e-05,2.49708]
[1776478507762,42.47,77279.73,0.1,0.01658,2e-05,2.49815]
[1776478512799,42.46,77288.42,0.1,0.01671,2e-05,2.51501]
[1776478515970,42.46,77288.7,0.1,0.01671,2e-05,2.5153]
[1776478516071,42.46,77288.96,0.1,0.01671,2e-05,2.51494]
[1776478521859,42.45,77291.53,0.1,0.01674,2e-05,2.51888]
[1776478525888,42.44,77302.57,0.1,0.01691,2e-05,2.54102]
[1776478530924,42.44,77307.19,0.1,0.01697,2e-05,2.54915]
[1776478535958,42.43,77321.49,0.1,0.01718,2e-05,2.5758]
[1776478539691,42.43,77328.14,0.1,0.01728,2e-05,2.58935]
[1776478539987,42.43,77325.53,0.1,0.01723,2e-05,2.58286]
[1776478540994,42.42,77342.56,0.1,0.01751,2e-05,2.61941]
[1776478542001,42.42,77354.2,0.1,0.01771,2e-05,2.64496]
[1776478545640,42.42,77360.4,0.1,0.01782,2e-05,2.65867]
[1776478546028,42.42,77359.11,0.1,0.01779,2e-05,2.65582]
[1776478551063,42.42,77354.75,0.1,0.01772,2e-05,2.64578]
[1776478553520,42.42,77352.33,0.1,0.01767,2e-05,2.63944]
[1776478553607,42.42,77351.99,0.1,0.01766,2e-05,2.63819]
[1776478555950,42.41,77351.99,0.1,0.01765,2e-05,2.63719]
[1776478556051,42.41,77351.42,0.1,0.01764,2e-05,2.63594]
[1776478561133,42.4,77353.41,0.1,0.01765,2e-05,2.63731]
[1776478566168,42.39,77351.7,0.1,0.0176,2e-05,2.63107]
[1776478571203,42.39,77351.64,0.1,0.01758,2e-05,2.6285]
[1776478576238,42.38,77355.27,0.1,0.01762,2e-05,2.63403]
[1776478581273,42.37,77347.76,0.1,0.01748,2e-05,2.6153]
[1776478586313,42.36,77346.9,0.1,0.01745,2e-05,2.61117]
[1776478591342,42.35,77346.35,0.1,0.01741,2e-05,2.6055]
[1776478596378,42.35,77347.27,0.1,0.0174,2e-05,2.6053]
[1776478601413,42.34,77351.68,0.1,0.01746,2e-05,2.61272]
[1776478606448,42.33,77354.84,0.1,0.0175,2e-05,2.61744]
[1776478611483,42.32,77354.71,0.1,0.01748,2e-05,2.615]
[1776478616518,42.31,77352.86,0.1,0.01743,2e-05,2.60885]
[1776478621555,42.31,77353.33,0.1,0.01742,2e-05,2.60778]
[1776478626592,42.3,77353.07,0.1,0.0174,2e-05,2.6051]
[1776478629609,42.29,77365.92,0.1,0.01761,2e-05,2.6319]
[1776478635652,42.28,77364.35,0.1,0.01756,2e-05,2.62574]
[1776478641694,42.28,77364.75,0.1,0.01755,2e-05,2.62404]
[1776478646229,42.27,77368.3,0.1,0.0176,2e-05,2.63059]
[1776478646321,42.27,77369.69,0.1,0.01761,2e-05,2.6328]
[1776478651765,42.26,77372.11,0.1,0.01762,2e-05,2.63378]
[1776478658820,42.25,77374.35,0.1,0.01764,2e-05,2.63585]
[1776478663848,42.24,77363.05,0.1,0.01743,2e-05,2.60912]
[1776478669890,42.24,77359.05,0.1,0.01735,2e-05,2.59817]
[1776478674926,42.23,77362.1,0.1,0.01738,2e-05,2.60297]
[1776478681978,42.22,77363.78,0.1,0.01739,2e-05,2.60408]
[1776478688025,42.21,77357.07,0.1,0.01726,2e-05,2.58731]
[1776478693056,42.21,77355.05,0.1,0.01722,2e-05,2.58116]
[1776478698092,42.2,77349.79,0.1,0.01712,2e-05,2.56802]
[1776478703127,42.19,77348.94,0.1,0.01709,2e-05,2.56446]
[1776478708875,42.19,77344.66,0.1,0.017,2e-05,2.55322]
[1776478716217,42.18,77342.37,0.1,0.01693,2e-05,2.54379]
[1776478716715,42.18,77342.37,0.1,0.01693,2e-05,2.54379]
[1776478717227,42.18,77343.98,0.1,0.01696,2e-05,2.54692]
[1776478719239,42.17,77354.82,0.1,0.01713,2e-05,2.5696]
[1776478724276,42.17,77355.19,0.1,0.01712,2e-05,2.56822]
[1776478730317,42.16,77357.05,0.1,0.01713,2e-05,2.57008]
[1776478735350,42.15,77359.72,0.1,0.01716,2e-05,2.57409]
[1776478740385,42.15,77360.04,0.1,0.01715,2e-05,2.57301]
[1776478745420,42.14,77358.7,0.1,0.01712,2e-05,2.56837]
[1776478750457,42.13,77358.05,0.1,0.01709,2e-05,2.56526]
[1776478755492,42.13,77355.54,0.1,0.01704,2e-05,2.5582]
[1776478760524,42.12,77355.58,0.1,0.01703,2e-05,2.55672]
[1776478765562,42.12,77353.35,0.1,0.01698,2e-05,2.55038]
[1776478773618,42.11,77351.74,0.1,0.01692,2e-05,2.54235]
[1776478779368,42.1,77348.55,0.1,0.01685,2e-05,2.53377]
[1776478784493,42.1,77347.45,0.1,0.01683,2e-05,2.53056]
[1776478784693,42.1,77347.81,0.1,0.01683,2e-05,2.53076]
[1776478785788,42.1,77347.81,0.1,0.01683,2e-05,2.53076]
[1776478785890,42.09,77347.98,0.1,0.01683,2e-05,2.53084]
[1776478794763,42.09,77348.49,0.1,0.01682,2e-05,2.52938]
[1776478797009,42.09,77348.49,0.1,0.01682,2e-05,2.52938]
[1776478797110,42.08,77348.66,0.1,0.01682,2e-05,2.52917]
[1776478802825,42.08,77355.05,0.1,0.01691,2e-05,2.54116]
[1776478807858,42.07,77358.81,0.1,0.01696,2e-05,2.54774]
[1776478812892,42.07,77355.0,0.1,0.01689,2e-05,2.53802]
[1776478817928,42.06,77356.79,0.1,0.0169,2e-05,2.54036]
[1776478822964,42.05,77357.89,0.1,0.01691,2e-05,2.54115]
[1776478827998,42.05,77356.11,0.1,0.01687,2e-05,2.53581]
[1776478833036,42.04,77356.12,0.1,0.01684,2e-05,2.53213]
[1776478838067,42.04,77357.08,0.1,0.01685,2e-05,2.53271]
[1776478843101,42.03,77348.82,0.1,0.0167,2e-05,2.51365]
[1776478848139,42.03,77344.7,0.1,0.01662,2e-05,2.50357]
[1776478854179,42.02,77341.72,0.1,0.01656,2e-05,2.49576]
[1776478859928,42.02,77337.1,0.1,0.01648,2e-05,2.48453]
[1776478865256,42.01,77336.02,0.1,0.01645,2e-05,2.48109]
[1776478870292,42.01,77335.95,0.1,0.01644,2e-05,2.4798]
[1776478875327,42.01,77334.9,0.1,0.01642,2e-05,2.47644]
[1776478880362,42.0,77329.32,0.1,0.01632,2e-05,2.46358]
[1776478888420,42.0,77323.0,0.1,0.0162,2e-05,2.44872]
[1776478893455,41.99,77315.96,0.1,0.01607,2e-05,2.43113]
[1776478898488,41.99,77322.83,0.1,0.01618,2e-05,2.44475]
[1776478902515,41.99,77333.62,0.1,0.01634,2e-05,2.46667]
[1776478908557,41.98,77333.06,0.1,0.01633,2e-05,2.46434]
[1776478915606,41.98,77332.24,0.1,0.0163,2e-05,2.46128]
[1776478921648,41.97,77331.5,0.1,0.01628,2e-05,2.4586]
[1776478926683,41.97,77333.85,0.1,0.01631,2e-05,2.46261]
[1776478932726,41.97,77344.31,0.1,0.01647,2e-05,2.48338]
[1776478937766,41.96,77350.86,0.1,0.01657,2e-05,2.49613]
[1776478942800,41.96,77357.7,0.1,0.01667,2e-05,2.50947]
[1776478947411,41.96,77357.23,0.1,0.01666,2e-05,2.50796]
[1776478947512,41.95,77357.27,0.1,0.01665,2e-05,2.50728]
[1776478952869,41.95,77357.2,0.1,0.01663,2e-05,2.5037]
[1776478957905,41.94,77357.21,0.1,0.01662,2e-05,2.5025]
[1776478963946,41.94,77356.93,0.1,0.0166,2e-05,2.50046]
[1776478970701,41.93,77357.07,0.1,0.01659,2e-05,2.49911]
[1776478976434,41.93,77356.89,0.1,0.01658,2e-05,2.49779]
[1776478976536,41.93,77356.85,0.1,0.01658,2e-05,2.49725]
[1776478982077,41.92,77356.66,0.1,0.01657,2e-05,2.4957]
[1776478984089,41.92,77371.77,0.1,0.01681,2e-05,2.52806]
[1776478991144,41.92,77374.53,0.1,0.01685,2e-05,2.53302]
[1776478996182,41.91,77373.21,0.1,0.01682,2e-05,2.5287]
[1776478997537,41.91,77373.21,0.1,0.01682,2e-05,2.5287]
[1776478997622,41.91,77372.69,0.1,0.01681,2e-05,2.527]
[1776479003223,41.91,77372.66,0.1,0.01679,2e-05,2.52547]
[1776479006503,41.91,77373.4,0.1,0.0168,2e-05,2.52677]
[1776479006605,41.9,77373.88,0.1,0.0168,2e-05,2.52692]
[1776479012289,41.9,77373.88,0.1,0.01678,2e-05,2.52325]
[1776479017593,41.9,77373.88,0.1,0.01678,2e-05,2.52325]
[1776479017674,41.89,77373.2,0.1,0.01675,2e-05,2.52005]
[1776479023912,41.89,77369.55,0.1,0.01669,2e-05,2.51139]
[1776479024374,41.89,77373.57,0.1,0.01675,2e-05,2.51915]
[1776479025379,41.89,77390.89,0.1,0.01704,2e-05,2.55677]
[1776479028744,41.89,77398.25,0.1,0.01716,2e-05,2.57312]
[1776479028843,41.88,77398.81,0.1,0.01716,2e-05,2.57356]
[1776479031443,41.88,77384.39,0.1,0.01692,2e-05,2.54151]
[1776479033438,41.88,77368.41,0.1,0.01665,2e-05,2.50654]
[1776479038475,41.87,77365.02,0.1,0.01659,2e-05,2.49803]
[1776479043508,41.87,77356.78,0.1,0.01644,2e-05,2.4793]
[1776479046732,41.87,77358.36,0.1,0.01647,2e-05,2.48244]
[1776479046833,41.87,77359.63,0.1,0.01648,2e-05,2.48449]
[1776479052575,41.86,77346.44,0.1,0.01626,2e-05,2.45565]
[1776479057616,41.86,77337.18,0.1,0.01611,2e-05,2.43548]
[1776479062650,41.86,77342.27,0.1,0.01618,2e-05,2.44543]
[1776479067684,41.86,77339.62,0.1,0.01614,2e-05,2.43932]
[1776479072720,41.85,77340.86,0.1,0.01614,2e-05,2.4393]
[1776479078762,41.85,77345.9,0.1,0.01622,2e-05,2.44935]
[1776479091564,41.86,77349.51,0.1,0.01629,2e-05,2.45859]
[1776479096890,41.87,77352.6,0.1,0.01636,2e-05,2.46778]
[1776479101924,41.88,77356.58,0.1,0.01644,2e-05,2.47838]
[1776479105952,41.88,77342.31,0.1,0.01621,2e-05,2.44799]
[1776479111704,41.87,77336.18,0.1,0.01611,2e-05,2.435]
[1776479116859,41.87,77338.87,0.1,0.01615,2e-05,2.44057]
[1776479116916,41.87,77350.07,0.1,0.01633,2e-05,2.46404]
[1776479122066,41.87,77353.51,0.1,0.01638,2e-05,2.47095]
[1776479127101,41.87,77357.12,0.1,0.01644,2e-05,2.47818]
[1776479128052,41.87,77357.12,0.1,0.01644,2e-05,2.47818]
[1776479128140,41.87,77356.78,0.1,0.01643,2e-05,2.47738]
[1776479134151,41.87,77356.78,0.1,0.01641,2e-05,2.47474]
[1776479141916,41.87,77355.72,0.1,0.01639,2e-05,2.47197]
[1776479147250,41.87,77354.01,0.1,0.01636,2e-05,2.46804]
[1776479152278,41.87,77345.38,0.1,0.01622,2e-05,2.44965]
[1776479157314,41.87,77338.51,0.1,0.01611,2e-05,2.43513]
[1776479160105,41.87,77332.28,0.1,0.01601,2e-05,2.4221]
[1776479160207,41.87,77332.28,0.1,0.01601,2e-05,2.42208]
[1776479165370,41.86,77329.17,0.1,0.01596,2e-05,2.41556]
[1776479167016,41.86,77329.17,0.1,0.01596,2e-05,2.41556]
[1776479167384,41.86,77315.5,0.1,0.01575,2e-05,2.38727]
[1776479172417,41.87,77308.7,0.1,0.01564,2e-05,2.37338]
[1776479177453,41.87,77305.68,0.1,0.0156,2e-05,2.36722]
[1776479182488,41.87,77307.69,0.1,0.01563,2e-05,2.37129]
[1776479190546,41.86,77307.6,0.1,0.01562,2e-05,2.37099]
[1776479195579,41.86,77319.48,0.1,0.0158,2e-05,2.39321]
[1776479198171,41.86,77321.16,0.1,0.01582,2e-05,2.39659]
[1776479198237,41.86,77321.47,0.1,0.01583,2e-05,2.39718]
[1776479203635,41.86,77320.34,0.1,0.01581,2e-05,2.3946]
[1776479208673,41.86,77318.3,0.1,0.01577,2e-05,2.39016]
[1776479213708,41.86,77313.59,0.1,0.0157,2e-05,2.38029]
[1776479218743,41.86,77312.43,0.1,0.01568,2e-05,2.37779]
[1776479223779,41.86,77312.12,0.1,0.01567,2e-05,2.37702]
[1776479228817,41.86,77314.82,0.1,0.01571,2e-05,2.38245]
[1776479235864,41.86,77320.09,0.1,0.01579,2e-05,2.39303]
[1776479240899,41.86,77325.06,0.1,0.01587,2e-05,2.40306]
[1776479245934,41.86,77324.5,0.1,0.01586,2e-05,2.40165]
[1776479250969,41.86,77336.0,0.1,0.01604,2e-05,2.42573]
[1776479256004,41.86,77338.78,0.1,0.01607,2e-05,2.4294]
[1776479261039,41.86,77339.48,0.1,0.01608,2e-05,2.43029]
[1776479267082,41.85,77334.62,0.1,0.016,2e-05,2.41952]
[1776479268459,41.85,77334.62,0.1,0.016,2e-05,2.41952]
[1776479268518,41.85,77334.96,0.1,0.016,2e-05,2.42013]
[1776479275137,41.85,77333.5,0.1,0.01597,2e-05,2.41638]
[1776479280173,41.85,77332.46,0.1,0.01595,2e-05,2.41374]
[1776479292972,41.84,77330.59,0.1,0.01591,2e-05,2.40864]
[1776479299305,41.84,77324.09,0.1,0.01581,2e-05,2.39471]
[1776479305348,41.84,77324.34,0.1,0.01581,2e-05,2.39486]
[1776479310385,41.84,77325.67,0.1,0.01583,2e-05,2.39733]
[1776479315425,41.84,77325.64,0.1,0.01581,2e-05,2.39489]
[1776479320455,41.84,77326.23,0.1,0.01582,2e-05,2.39588]
[1776479325495,41.84,77324.62,0.1,0.01579,2e-05,2.39234]
[1776479327507,41.84,77311.88,0.1,0.01559,2e-05,2.36611]
[1776479333549,41.84,77310.21,0.1,0.01557,2e-05,2.36282]
[1776479338581,41.84,77319.02,0.1,0.01571,2e-05,2.38097]
[1776479343616,41.84,77320.0,0.1,0.01572,2e-05,2.38301]
[1776479347603,41.84,77320.93,0.1,0.01574,2e-05,2.38494]
[1776479347704,41.84,77321.02,0.1,0.01574,2e-05,2.38513]
[1776479353687,41.84,77317.98,0.1,0.01569,2e-05,2.37894]
[1776479358721,41.84,77315.63,0.1,0.01566,2e-05,2.37424]
[1776479363760,41.84,77314.5,0.1,0.01564,2e-05,2.37205]
[1776479369804,41.84,77313.81,0.1,0.01563,2e-05,2.37077]
[1776479375845,41.84,77312.87,0.1,0.0156,2e-05,2.36685]
[1776479380879,41.84,77316.58,0.1,0.01566,2e-05,2.37455]
[1776479387928,41.84,77317.82,0.1,0.01568,2e-05,2.37713]
[1776479392965,41.84,77315.7,0.1,0.01565,2e-05,2.3728]
[1776479403036,41.84,77314.15,0.1,0.01562,2e-05,2.3697]
[1776479410085,41.84,77313.47,0.1,0.01561,2e-05,2.36833]
[1776479415121,41.84,77309.99,0.1,0.01556,2e-05,2.36126]
[1776479420155,41.84,77309.53,0.1,0.01555,2e-05,2.36038]
[1776479428212,41.84,77309.19,0.1,0.01555,2e-05,2.35978]
[1776479433971,41.84,77309.0,0.1,0.01553,2e-05,2.35736]
[1776479438283,41.84,77290.98,0.1,0.01526,2e-05,2.32088]
[1776479443321,41.84,77292.64,0.1,0.01529,2e-05,2.32461]
[1776479448351,41.85,77295.66,0.1,0.01533,2e-05,2.33104]
[1776479453387,41.85,77293.12,0.1,0.0153,2e-05,2.32622]
[1776479458422,41.85,77291.83,0.1,0.01528,2e-05,2.32393]
[1776479461444,41.85,77280.86,0.1,0.01512,2e-05,2.30208]
[1776479466478,41.85,77269.92,0.1,0.01496,1e-05,2.28076]
[1776479468163,41.85,77269.92,0.1,0.01496,1e-05,2.28076]
[1776479468265,41.85,77269.31,0.1,0.01495,1e-05,2.27978]
[1776479474252,41.85,77268.02,0.1,0.01493,1e-05,2.27788]
[1776479478218,41.85,77268.02,0.1,0.01494,1e-05,2.2781]
[1776479478249,41.86,77267.32,0.1,0.01493,1e-05,2.27692]
[1776479484322,41.86,77266.8,0.1,0.01492,1e-05,2.27653]
[1776479489315,41.86,77266.28,0.1,0.01492,1e-05,2.27581]
[1776479489333,41.86,77266.57,0.1,0.01493,1e-05,2.27659]
[1776479494392,41.86,77265.84,0.1,0.01491,1e-05,2.2736]
[1776479498259,41.86,77265.84,0.1,0.01491,1e-05,2.27381]
[1776479498360,41.86,77264.93,0.1,0.01489,1e-05,2.27221]
[1776479504462,41.87,77264.33,0.1,0.01489,1e-05,2.27164]
[1776479509455,41.87,77264.31,0.1,0.01489,1e-05,2.2718]
[1776479509778,41.87,77264.01,0.1,0.01489,1e-05,2.27151]
[1776479514814,41.87,77263.89,0.1,0.01489,1e-05,2.27178]
[1776479519858,41.87,77263.36,0.1,0.01489,1e-05,2.27124]
[1776479524888,41.87,77257.61,0.1,0.01481,1e-05,2.2604]
[1776479529926,41.88,77259.93,0.1,0.01485,1e-05,2.26562]
[1776479535968,41.88,77262.1,0.1,0.01488,1e-05,2.27078]
[1776479542010,41.88,77266.2,0.1,0.01495,1e-05,2.27984]
[1776479547046,41.89,77265.51,0.1,0.01495,1e-05,2.27929]
[1776479552081,41.89,77270.35,0.1,0.01501,1e-05,2.28769]
[1776479560138,41.9,77271.94,0.1,0.01505,2e-05,2.29237]
[1776479570206,41.9,77275.84,0.1,0.01512,2e-05,2.3018]
[1776479575243,41.9,77282.27,0.1,0.01522,2e-05,2.31543]
[1776479581283,41.91,77279.51,0.1,0.01519,2e-05,2.31065]
[1776479588333,41.91,77278.84,0.1,0.01518,2e-05,2.31014]
[1776479588573,41.91,77278.84,0.1,0.01518,2e-05,2.31014]
[1776479589343,41.91,77275.71,0.1,0.01514,2e-05,2.30398]
[1776479595384,41.91,77274.99,0.1,0.01513,2e-05,2.30319]
[1776479599780,41.91,77282.36,0.1,0.01525,2e-05,2.31826]
[1776479599819,41.91,77283.9,0.1,0.01527,2e-05,2.32144]
[1776479605237,41.91,77277.05,0.1,0.01515,2e-05,2.30607]
[1776479610489,41.9,77272.93,0.1,0.01508,2e-05,2.29658]
[1776479618683,41.9,77270.26,0.1,0.01502,1e-05,2.28797]
[1776479619551,41.9,77270.26,0.1,0.01501,1e-05,2.28701]
[1776479625377,41.89,77268.83,0.1,0.01498,1e-05,2.28267]
[1776479629848,41.89,77272.21,0.1,0.01502,2e-05,2.28865]
[1776479629949,41.89,77274.91,0.1,0.01506,2e-05,2.29378]
[1776479635448,41.88,77270.56,0.1,0.01499,1e-05,2.28353]
[1776479640700,41.88,77267.59,0.1,0.01493,1e-05,2.2764]
[1776479645736,41.87,77266.14,0.1,0.0149,1e-05,2.2723]
[1776479650780,41.87,77262.96,0.1,0.01484,1e-05,2.2648]
[1776479655808,41.86,77261.89,0.1,0.01482,1e-05,2.26152]
[1776479660844,41.86,77253.74,0.1,0.01469,1e-05,2.24433]
[1776479666903,41.85,77253.46,0.1,0.01468,1e-05,2.24264]
[1776479668979,41.85,77253.46,0.1,0.01468,1e-05,2.24264]
[1776479668987,41.85,77257.35,0.1,0.01473,1e-05,2.24994]
[1776479675728,41.85,77258.66,0.1,0.01473,1e-05,2.24931]
[1776479680984,41.84,77257.45,0.1,0.01471,1e-05,2.24613]
[1776479687027,41.84,77261.83,0.1,0.01476,1e-05,2.25377]
[1776479692061,41.84,77261.97,0.1,0.01476,1e-05,2.2532]
[1776479699111,41.83,77259.71,0.1,0.01472,1e-05,2.24758]
[1776479704150,41.83,77260.75,0.1,0.01473,1e-05,2.24877]
[1776479709190,41.83,77253.89,0.1,0.01462,1e-05,2.23442]
[1776479714224,41.82,77253.18,0.1,0.0146,1e-05,2.23229]
[1776479721273,41.82,77255.58,0.1,0.01463,1e-05,2.23602]
[1776479727315,41.81,77258.68,0.1,0.01467,1e-05,2.24115]
[1776479733365,41.81,77260.62,0.1,0.01468,1e-05,2.24215]
[1776479742428,41.81,77260.56,0.1,0.01467,1e-05,2.24096]
[1776479751490,41.8,77265.26,0.1,0.01473,1e-05,2.2492]
[1776479757535,41.8,77265.59,0.1,0.01473,1e-05,2.24917]
[1776479762570,41.8,77266.33,0.1,0.01474,1e-05,2.25005]
[1776479770625,41.8,77267.1,0.1,0.01474,1e-05,2.25062]
[1776479775660,41.79,77265.09,0.1,0.01471,1e-05,2.24607]
[1776479784723,41.79,77265.61,0.1,0.01471,1e-05,2.24612]
[1776479786737,41.79,77277.64,0.1,0.01488,1e-05,2.26968]
[1776479792780,41.79,77275.0,0.1,0.01482,1e-05,2.26154]
[1776479798828,41.78,77276.4,0.1,0.01484,1e-05,2.26346]
[1776479800872,41.78,77276.4,0.1,0.01484,1e-05,2.26346]
[1776479800931,41.78,77272.41,0.1,0.01478,1e-05,2.25528]
[1776479806642,41.78,77272.14,0.1,0.01477,1e-05,2.25389]
[1776479809832,41.78,77270.59,0.1,0.01474,1e-05,2.25051]
[1776479809933,41.78,77270.12,0.1,0.01473,1e-05,2.24942]
[1776479814937,41.77,77264.85,0.1,0.01465,1e-05,2.23829]
[1776479819968,41.77,77263.57,0.1,0.01463,1e-05,2.23505]
[1776479825008,41.77,77279.4,0.1,0.01485,1e-05,2.2655]
[1776479826781,41.77,77291.81,0.1,0.01504,2e-05,2.28981]
[1776479828024,41.76,77303.7,0.1,0.01521,2e-05,2.31345]
[1776479833061,41.76,77302.5,0.1,0.01519,2e-05,2.30967]
[1776479834076,41.76,77316.02,0.1,0.01539,2e-05,2.33675]
[1776479835760,41.76,77316.02,0.1,0.01539,2e-05,2.33675]
[1776479835099,41.76,77330.04,0.1,0.0156,2e-05,2.36506]
[1776479836082,41.76,77332.92,0.1,0.01565,2e-05,2.3706]
[1776479839533,41.75,77340.44,0.1,0.01576,2e-05,2.38531]
[1776479839554,41.75,77339.81,0.1,0.01574,2e-05,2.38319]
[1776479845143,41.74,77333.46,0.1,0.01563,2e-05,2.36812]
[1776479850182,41.74,77324.48,0.1,0.01547,2e-05,2.34791]
[1776479850978,41.74,77324.48,0.1,0.01547,2e-05,2.34791]
[1776479851186,41.73,77324.48,0.1,0.01546,2e-05,2.34547]
[1776479856222,41.73,77325.06,0.1,0.01545,2e-05,2.34496]
[1776479861141,41.72,77325.26,0.1,0.01545,2e-05,2.34436]
[1776479861158,41.72,77325.54,0.1,0.01545,2e-05,2.34426]
[1776479867303,41.71,77326.76,0.1,0.01545,2e-05,2.34477]
[1776479872338,41.71,77334.95,0.1,0.01557,2e-05,2.35976]
[1776479877372,41.7,77341.16,0.1,0.01565,2e-05,2.37066]
[1776479882407,41.69,77338.1,0.1,0.01559,2e-05,2.36247]
[1776479887258,41.69,77340.97,0.1,0.01562,2e-05,2.36686]
[1776479887445,41.69,77354.97,0.1,0.01584,2e-05,2.39541]
[1776479889458,41.69,77367.42,0.1,0.01603,2e-05,2.42108]
[1776479894523,41.68,77364.68,0.1,0.01598,2e-05,2.41436]
[1776479894909,41.68,77364.68,0.1,0.01598,2e-05,2.41436]
[1776479895529,41.68,77364.99,0.1,0.01598,2e-05,2.41491]
[1776479900560,41.67,77363.99,0.1,0.01595,2e-05,2.41104]
[1776479905594,41.67,77373.47,0.1,0.01609,2e-05,2.42862]
[1776479910630,41.66,77374.1,0.1,0.01608,2e-05,2.42767]
[1776479915664,41.65,77377.33,0.1,0.0161,2e-05,2.43007]
[1776479920699,41.64,77379.55,0.1,0.01612,2e-05,2.43249]
[1776479921159,41.64,77379.55,0.1,0.01612,2e-05,2.43249]
[1776479921240,41.64,77379.82,0.1,0.01612,2e-05,2.43262]
[1776479926744,41.63,77380.51,0.1,0.01611,2e-05,2.43185]
[1776479935806,41.62,77374.76,0.1,0.01599,2e-05,2.41604]
[1776479940842,41.61,77370.89,0.1,0.01591,2e-05,2.40556]
[1776479945875,41.6,77370.61,0.1,0.01589,2e-05,2.40312]
[1776479950165,41.6,77370.1,0.1,0.01587,2e-05,2.40058]
[1776479950911,41.6,77365.76,0.1,0.0158,2e-05,2.39119]
[1776479955947,41.59,77361.83,0.1,0.01573,2e-05,2.38136]
[1776479961987,41.58,77363.11,0.1,0.01573,2e-05,2.38205]
[1776479967780,41.58,77376.35,0.1,0.01593,2e-05,2.40798]
[1776479973066,41.57,77381.59,0.1,0.01598,2e-05,2.41459]
[1776479979108,41.56,77382.04,0.1,0.01597,2e-05,2.41331]
[1776479983136,41.55,77370.09,0.1,0.01577,2e-05,2.38696]
[1776479988173,41.55,77365.13,0.1,0.01568,2e-05,2.37512]
[1776479993209,41.54,77356.11,0.1,0.01553,2e-05,2.35501]
[1776479998243,41.54,77356.34,0.1,0.01552,2e-05,2.35409]
[1776480003279,41.53,77354.83,0.1,0.01549,2e-05,2.34958]
[1776480008316,41.53,77351.1,0.1,0.01542,2e-05,2.34052]
[1776480014360,41.52,77358.76,0.1,0.01553,2e-05,2.35447]
[1776480017378,41.52,77374.35,0.1,0.01576,2e-05,2.38572]
[1776480022413,41.51,77382.73,0.1,0.01588,2e-05,2.40128]
[1776480027447,41.5,77394.68,0.1,0.01606,2e-05,2.42438]
[1776480032488,41.49,77388.63,0.1,0.01593,2e-05,2.40746]
[1776480037517,41.49,77378.56,0.1,0.01575,2e-05,2.38421]
[1776480042552,41.48,77369.65,0.1,0.0156,2e-05,2.3645]
[1776480047589,41.48,77363.56,0.1,0.0155,2e-05,2.35047]
[1776480052622,41.47,77354.03,0.1,0.01534,2e-05,2.32966]
[1776480057657,41.47,77354.11,0.1,0.01533,2e-05,2.32862]
[1776480062692,41.46,77352.8,0.1,0.0153,2e-05,2.32476]
[1776480067728,41.46,77350.71,0.1,0.01526,2e-05,2.31943]
[1776480073769,41.45,77349.13,0.1,0.01523,2e-05,2.31502]
[1776480080818,41.45,77352.51,0.1,0.01527,2e-05,2.32033]
[1776480085854,41.44,77359.84,0.1,0.01537,2e-05,2.33447]
[1776480091721,41.44,77360.17,0.1,0.01537,2e-05,2.3343]
[1776480091823,41.44,77360.29,0.1,0.01536,2e-05,2.33202]
[1776480096932,41.44,77363.04,0.1,0.01539,2e-05,2.3366]
[1776480100663,41.43,77372.77,0.1,0.01554,2e-05,2.35594]
[1776480100959,41.43,77374.26,0.1,0.01556,2e-05,2.35878]
[1776480103979,41.43,77388.67,0.1,0.01578,2e-05,2.38789]
[1776480109024,41.42,77393.83,0.1,0.01585,2e-05,2.39678]
[1776480114057,41.42,77383.39,0.1,0.01567,2e-05,2.37352]
[1776480120102,41.41,77380.55,0.1,0.01561,2e-05,2.36596]
[1776480128917,41.4,77380.33,0.1,0.01559,2e-05,2.36332]
[1776480131768,41.4,77380.33,0.1,0.01559,2e-05,2.36305]
[1776480131849,41.4,77380.11,0.1,0.01558,2e-05,2.36206]
[1776480138987,41.39,77381.56,0.1,0.01559,2e-05,2.36318]
[1776480144268,41.4,77383.58,0.1,0.01563,2e-05,2.36834]
[1776480149306,41.4,77385.87,0.1,0.01568,2e-05,2.37432]
[1776480154336,41.4,77386.6,0.1,0.01566,2e-05,2.37233]
[1776480159373,41.39,77389.45,0.1,0.0157,2e-05,2.37684]
[1776480164408,41.39,77389.93,0.1,0.01569,2e-05,2.37639]
[1776480169441,41.38,77389.97,0.1,0.01568,2e-05,2.37502]
[1776480174476,41.37,77390.81,0.1,0.01569,2e-05,2.37532]
[1776480179511,41.37,77389.88,0.1,0.01566,2e-05,2.37196]
[1776480184549,41.36,77387.03,0.1,0.01561,2e-05,2.36467]
[1776480189587,41.36,77383.88,0.1,0.01555,2e-05,2.35683]
[1776480194618,41.35,77381.48,0.1,0.0155,2e-05,2.35059]
[1776480199651,41.35,77381.11,0.1,0.01548,2e-05,2.34857]
[1776480204686,41.35,77381.47,0.1,0.01548,2e-05,2.34806]
[1776480209479,41.34,77370.4,0.1,0.0153,2e-05,2.32417]
[1776480215763,41.34,77367.49,0.1,0.01523,2e-05,2.31479]
[1776480221805,41.33,77365.93,0.1,0.0152,2e-05,2.31028]
[1776480226841,41.33,77366.69,0.1,0.0152,2e-05,2.31073]
[1776480234897,41.32,77367.67,0.1,0.0152,2e-05,2.31093]
[1776480239932,41.32,77367.56,0.1,0.01519,2e-05,2.30958]
[1776480243961,41.31,77353.45,0.1,0.01497,2e-05,2.28013]
[1776480246982,41.31,77320.56,0.1,0.01448,1e-05,2.21452]
[1776480247988,41.31,77308.24,0.1,0.01429,1e-05,2.19034]
[1776480248996,41.31,77297.3,0.1,0.01414,1e-05,2.16903]
[1776480254039,41.31,77298.42,0.1,0.01415,1e-05,2.17131]
[1776480259068,41.31,77300.43,0.1,0.01418,1e-05,2.17524]
[1776480264104,41.31,77302.06,0.1,0.01421,1e-05,2.17837]
[1776480269140,41.31,77306.05,0.1,0.01426,1e-05,2.18604]
[1776480271160,41.31,77306.31,0.1,0.01427,1e-05,2.18655]
[1776480271244,41.31,77312.73,0.1,0.01435,1e-05,2.19703]
[1776480277196,41.31,77311.77,0.1,0.01433,1e-05,2.1949]
[1776480282213,41.31,77310.06,0.1,0.01431,1e-05,2.1914]
[1776480282276,41.31,77309.91,0.1,0.0143,1e-05,2.19107]
[1776480288273,41.31,77310.66,0.1,0.01431,1e-05,2.19237]
[1776480295323,41.31,77310.25,0.1,0.0143,1e-05,2.19138]
[1776480301364,41.31,77311.62,0.1,0.01432,1e-05,2.19388]
[1776480306401,41.31,77314.56,0.1,0.01437,1e-05,2.19947]
[1776480312442,41.31,77313.59,0.1,0.01435,1e-05,2.19742]
[1776480317478,41.31,77316.84,0.1,0.0144,1e-05,2.20369]
[1776480322512,41.31,77320.04,0.1,0.01444,1e-05,2.20987]
[1776480327549,41.31,77319.08,0.1,0.01443,1e-05,2.20789]
[1776480332583,41.31,77312.06,0.1,0.01431,1e-05,2.19204]
[1776480337617,41.31,77316.52,0.1,0.01438,1e-05,2.2008]
[1776480342653,41.31,77316.08,0.1,0.01437,1e-05,2.19986]
[1776480350481,41.3,77314.63,0.1,0.01435,1e-05,2.19693]
[1776480355741,41.3,77314.63,0.1,0.01435,1e-05,2.19689]
[1776480360779,41.3,77309.84,0.1,0.01428,1e-05,2.18751]
[1776480365817,41.3,77309.37,0.1,0.01427,1e-05,2.18662]
[1776480370851,41.3,77308.71,0.1,0.01426,1e-05,2.18535]
[1776480375884,41.3,77308.99,0.1,0.01427,1e-05,2.18591]
[1776480380919,41.3,77310.62,0.1,0.01429,1e-05,2.18908]
[1776480385956,41.3,77314.65,0.1,0.01435,1e-05,2.1969]
[1776480390995,41.3,77315.13,0.1,0.01435,1e-05,2.19772]
[1776480391487,41.3,77315.13,0.1,0.01435,1e-05,2.19772]
[1776480392004,41.3,77315.05,0.1,0.01434,1e-05,2.19553]
[1776480400079,41.3,77315.79,0.1,0.01435,1e-05,2.19681]
[1776480402589,41.3,77315.24,0.1,0.01434,1e-05,2.1957]
[1776480402590,41.3,77315.01,0.1,0.01434,1e-05,2.19523]
[1776480410905,41.3,77315.01,0.1,0.01434,1e-05,2.19508]
[1776480421205,41.3,77314.22,0.1,0.01432,1e-05,2.19339]
[1776480426239,41.3,77317.6,0.1,0.01437,1e-05,2.1999]
[1776480432282,41.3,77316.28,0.1,0.01435,1e-05,2.19717]
[1776480439330,41.3,77315.64,0.1,0.01434,1e-05,2.19576]
[1776480444366,41.3,77315.36,0.1,0.01434,1e-05,2.19512]
[1776480449402,41.3,77315.27,0.1,0.01434,1e-05,2.19486]
[1776480454458,41.3,77314.78,0.1,0.01432,1e-05,2.1918]
[1776480461256,41.3,77313.95,0.1,0.0143,1e-05,2.19011]
[1776480469560,41.3,77316.96,0.1,0.01435,1e-05,2.19591]
[1776480472791,41.3,77319.07,0.1,0.01438,1e-05,2.20004]
[1776480472870,41.3,77319.07,0.1,0.01438,1e-05,2.20002]
[1776480481401,41.3,77323.5,0.1,0.01444,1e-05,2.20864]
[1776480486679,41.3,77325.56,0.1,0.01447,1e-05,2.21263]
[1776480487687,41.3,77312.33,0.1,0.01428,1e-05,2.18666]
[1776480493491,41.3,77312.45,0.1,0.01428,1e-05,2.18701]
[1776480493495,41.3,77315.48,0.1,0.01432,1e-05,2.19297]
[1776480498765,41.3,77317.11,0.1,0.01435,1e-05,2.19651]
[1776480503798,41.3,77320.24,0.1,0.0144,1e-05,2.20259]
[1776480509842,41.3,77325.87,0.1,0.01448,1e-05,2.21352]
[1776480512897,41.3,77325.69,0.1,0.01446,1e-05,2.21108]
[1776480512981,41.3,77325.68,0.1,0.01446,1e-05,2.21104]
[1776480518914,41.3,77326.73,0.1,0.01448,1e-05,2.21297]
[1776480523952,41.3,77325.34,0.1,0.01445,1e-05,2.21013]
[1776480528984,41.3,77316.34,0.1,0.01432,1e-05,2.1925]
[1776480536036,41.3,77314.63,0.1,0.0143,1e-05,2.18929]
[1776480542075,41.3,77313.49,0.1,0.01428,1e-05,2.18717]
[1776480547111,41.3,77307.23,0.1,0.01419,1e-05,2.17506]
[1776480551971,41.3,77297.48,0.1,0.01405,1e-05,2.15633]
[1776480552145,41.3,77297.0,0.1,0.01405,1e-05,2.15546]
[1776480557181,41.3,77297.95,0.1,0.01406,1e-05,2.15755]
[1776480563108,41.3,77299.01,0.1,0.01408,1e-05,2.15984]
[1776480563224,41.3,77299.01,0.1,0.01408,1e-05,2.15989]
[1776480568257,41.3,77300.33,0.1,0.0141,1e-05,2.16267]
[1776480572053,41.3,77303.86,0.1,0.01414,1e-05,2.16764]
[1776480572294,41.3,77303.16,0.1,0.01413,1e-05,2.16632]
[1776480577321,41.3,77302.96,0.1,0.01413,1e-05,2.16612]
[1776480582355,41.31,77300.87,0.1,0.0141,1e-05,2.16226]
[1776480587390,41.31,77303.79,0.1,0.01414,1e-05,2.16812]
[1776480592428,41.31,77304.11,0.1,0.01415,1e-05,2.16892]
[1776480597461,41.31,77306.47,0.1,0.01418,1e-05,2.17367]
[1776480602495,41.31,77303.39,0.1,0.01414,1e-05,2.16781]
[1776480607531,41.31,77302.72,0.1,0.01413,1e-05,2.16673]
[1776480612566,41.31,77298.5,0.1,0.01407,1e-05,2.15879]
[1776480617600,41.31,77299.59,0.1,0.01409,1e-05,2.16116]
[1776480622637,41.31,77299.76,0.1,0.0141,1e-05,2.16174]
[1776480627671,41.31,77301.11,0.1,0.01412,1e-05,2.16459]
[1776480633718,41.31,77300.51,0.1,0.0141,1e-05,2.16172]
[1776480640787,41.32,77300.24,0.1,0.0141,1e-05,2.16156]
[1776480652600,41.32,77298.57,0.1,0.01408,1e-05,2.15907]
[1776480662671,41.32,77299.03,0.1,0.01409,1e-05,2.16065]
[1776480667954,41.32,77299.83,0.1,0.0141,1e-05,2.16257]
[1776480672747,41.32,77300.91,0.1,0.01412,1e-05,2.16496]
[1776480672992,41.32,77299.78,0.1,0.01411,1e-05,2.16284]
[1776480678024,41.33,77302.21,0.1,0.01416,1e-05,2.1696]
[1776480683943,41.34,77303.67,0.1,0.01419,1e-05,2.17446]
[1776480684045,41.34,77303.67,0.1,0.0142,1e-05,2.17486]
[1776480689103,41.35,77299.72,0.1,0.01415,1e-05,2.16917]
[1776480692906,41.35,77298.5,0.1,0.01413,1e-05,2.16599]
[1776480693008,41.36,77296.98,0.1,0.01411,1e-05,2.16344]
[1776480702195,41.37,77294.73,0.1,0.0141,1e-05,2.16187]
[1776480704082,41.37,77292.83,0.1,0.01408,1e-05,2.15824]
[1776480704209,41.37,77294.28,0.1,0.0141,1e-05,2.16107]
[1776480710251,41.37,77299.93,0.1,0.01419,1e-05,2.17385]
[1776480713451,41.38,77300.42,0.1,0.0142,1e-05,2.1755]
[1776480713486,41.38,77294.46,0.1,0.01412,1e-05,2.1643]
[1776480719314,41.39,77288.93,0.1,0.01406,1e-05,2.15582]
[1776480724352,41.39,77290.25,0.1,0.01409,1e-05,2.16026]
[1776480731400,41.4,77289.67,0.1,0.0141,1e-05,2.16183]
[1776480738449,41.41,77293.18,0.1,0.01417,1e-05,2.17131]
[1776480750530,41.43,77295.46,0.1,0.01424,1e-05,2.18021]
[1776480753271,41.43,77295.46,0.1,0.01424,1e-05,2.18021]
[1776480753310,41.44,77298.67,0.1,0.01428,1e-05,2.18554]
[1776480760606,41.45,77298.67,0.1,0.0143,1e-05,2.18809]
[1776480765650,41.45,77300.73,0.1,0.01435,1e-05,2.19426]
[1776480770672,41.47,77300.73,0.1,0.01437,1e-05,2.1975]
[1776480776718,41.49,77294.41,0.1,0.01432,1e-05,2.19025]
[1776480782759,41.51,77290.66,0.1,0.0143,1e-05,2.18798]
[1776480787792,41.52,77285.96,0.1,0.01427,1e-05,2.183]
[1776480793591,41.54,77283.12,0.1,0.01426,1e-05,2.18159]
[1776480800883,41.56,77282.04,0.1,0.01429,1e-05,2.18596]
[1776480810967,41.6,77278.88,0.1,0.01431,1e-05,2.18779]
[1776480820019,41.62,77277.38,0.1,0.01432,1e-05,2.18988]
[1776480825057,41.64,77278.97,0.1,0.01438,1e-05,2.1968]
[1776480831093,41.66,77278.22,0.1,0.0144,1e-05,2.19988]
[1776480839150,41.68,77277.32,0.1,0.01443,1e-05,2.2041]
[1776480845192,41.7,77275.01,0.1,0.01443,1e-05,2.20405]
[1776480852240,41.72,77274.37,0.1,0.01446,1e-05,2.20798]
[1776480860296,41.74,77274.68,0.1,0.01451,1e-05,2.2144]
[1776480865332,41.75,77272.02,0.1,0.0145,1e-05,2.2128]
[1776480870368,41.77,77271.28,0.1,0.01452,1e-05,2.21493]
[1776480875402,41.78,77271.47,0.1,0.01453,1e-05,2.21679]
[1776480880438,41.79,77280.97,0.1,0.0147,1e-05,2.23891]
[1776480883458,41.8,77293.2,0.1,0.0149,1e-05,2.26505]
[1776480888493,41.81,77300.2,0.1,0.01502,2e-05,2.28206]
[1776480894303,41.83,77301.19,0.1,0.01507,2e-05,2.28767]
[1776480899572,41.84,77295.09,0.1,0.015,2e-05,2.27848]
[1776480901584,41.84,77282.12,0.1,0.01481,1e-05,2.25402]
[1776480903729,41.85,77282.37,0.1,0.01482,1e-05,2.25518]
[1776480903830,41.85,77282.59,0.1,0.01484,1e-05,2.25695]
[1776480907161,41.86,77284.59,0.1,0.01488,1e-05,2.26224]
[1776480907626,41.86,77292.22,0.1,0.015,2e-05,2.27806]
[1776480912661,41.87,77298.28,0.1,0.01511,2e-05,2.29326]
[1776480914732,41.87,77298.6,0.1,0.01512,2e-05,2.29451]
[1776480914780,41.88,77299.27,0.1,0.01514,2e-05,2.29646]
[1776480920717,41.89,77305.78,0.1,0.01526,2e-05,2.31314]
[1776480926758,41.9,77305.99,0.1,0.01529,2e-05,2.31704]
[1776480931798,41.91,77305.94,0.1,0.0153,2e-05,2.31772]
[1776480941864,41.94,77306.31,0.1,0.01535,2e-05,2.32473]
[1776480946899,41.95,77306.19,0.1,0.01537,2e-05,2.32731]
[1776480953948,41.96,77301.35,0.1,0.01533,2e-05,2.32149]
[1776480958984,41.97,77302.13,0.1,0.01536,2e-05,2.32591]
[1776480964029,41.98,77302.13,0.1,0.01538,2e-05,2.32816]
[1776480964122,41.99,77302.33,0.1,0.01539,2e-05,2.32913]
[1776480972075,42.0,77300.54,0.1,0.0154,2e-05,2.33]
[1776480977111,42.01,77298.33,0.1,0.01538,2e-05,2.32848]
[1776480984933,42.03,77299.33,0.1,0.01544,2e-05,2.33515]
[1776480991208,42.04,77301.47,0.1,0.01548,2e-05,2.3408]
[1776480997250,42.06,77298.47,0.1,0.01546,2e-05,2.33811]
[1776481003292,42.07,77295.76,0.1,0.01545,2e-05,2.33596]
[1776481008327,42.08,77296.61,0.1,0.01548,2e-05,2.34042]
[1776481013363,42.09,77304.28,0.1,0.01562,2e-05,2.3587]
[1776481019406,42.1,77308.1,0.1,0.0157,2e-05,2.3696]
[1776481024440,42.11,77308.39,0.1,0.01573,2e-05,2.37274]
[1776481031488,42.13,77309.47,0.1,0.01577,2e-05,2.37849]
[1776481037531,42.14,77310.35,0.1,0.01581,2e-05,2.38329]
[1776481042566,42.15,77310.5,0.1,0.01583,2e-05,2.38608]
[1776481048607,42.16,77312.0,0.1,0.01588,2e-05,2.39212]
[1776481053642,42.17,77313.01,0.1,0.0159,2e-05,2.3945]
[1776481059686,42.18,77314.12,0.1,0.01594,2e-05,2.39969]
[1776481065729,42.19,77314.3,0.1,0.01596,2e-05,2.40292]
[1776481071771,42.2,77312.5,0.1,0.01596,2e-05,2.40208]
[1776481076803,42.21,77306.12,0.1,0.01587,2e-05,2.39135]
[1776481084861,42.22,77302.89,0.1,0.01585,2e-05,2.38853]
[1776481089895,42.23,77309.76,0.1,0.01598,2e-05,2.405]
[1776481095937,42.24,77310.23,0.1,0.01601,2e-05,2.40871]
[1776481105773,42.26,77312.84,0.1,0.01608,2e-05,2.41865]
[1776481115843,42.28,77314.03,0.1,0.01612,2e-05,2.42349]
[1776481125913,42.29,77315.09,0.1,0.01618,2e-05,2.43021]
[1776481135987,42.31,77315.56,0.1,0.01622,2e-05,2.43569]
[1776481142260,42.32,77315.72,0.1,0.01625,2e-05,2.43914]
[1776481147295,42.33,77316.57,0.1,0.01628,2e-05,2.44313]
[1776481153336,42.34,77316.9,0.1,0.0163,2e-05,2.44643]
[1776481158372,42.35,77318.21,0.1,0.01634,2e-05,2.45128]
[1776481164413,42.36,77317.32,0.1,0.01634,2e-05,2.45198]
[1776481169450,42.36,77307.09,0.1,0.0162,2e-05,2.43281]
[1776481174487,42.37,77303.94,0.1,0.01615,2e-05,2.42649]
[1776481179518,42.38,77308.15,0.1,0.01624,2e-05,2.43756]
[1776481185108,42.39,77307.15,0.1,0.01624,2e-05,2.43731]
[1776481185205,42.39,77307.5,0.1,0.01625,2e-05,2.43895]
[1776481190609,42.4,77310.21,0.1,0.01631,2e-05,2.44685]
[1776481196649,42.41,77311.76,0.1,0.01635,2e-05,2.45269]
[1776481201674,42.42,77315.58,0.1,0.01644,2e-05,2.46321]
[1776481207717,42.43,77314.13,0.1,0.01643,2e-05,2.46268]
[1776481212751,42.44,77311.96,0.1,0.01641,2e-05,2.46023]
[1776481218794,42.45,77309.17,0.1,0.01639,2e-05,2.45694]
[1776481223828,42.45,77308.26,0.1,0.01639,2e-05,2.45714]
[1776481228862,42.46,77308.91,0.1,0.01642,2e-05,2.46058]
[1776481233899,42.47,77318.27,0.1,0.01657,2e-05,2.48002]
[1776481238932,42.48,77320.15,0.1,0.01661,2e-05,2.48585]
[1776481243967,42.48,77317.95,0.1,0.01659,2e-05,2.48308]
[1776481249002,42.49,77314.8,0.1,0.01656,2e-05,2.47833]
[1776481254039,42.5,77306.24,0.1,0.01643,2e-05,2.46238]
[1776481256591,42.5,77300.58,0.1,0.01635,2e-05,2.45141]
[1776481257058,42.5,77299.9,0.1,0.01634,2e-05,2.45042]
[1776481262095,42.51,77293.89,0.1,0.01626,2e-05,2.44004]
[1776481265525,42.52,77284.01,0.1,0.01612,2e-05,2.42097]
[1776481266121,42.52,77283.45,0.1,0.01611,2e-05,2.42026]
[1776481271160,42.53,77280.47,0.1,0.01608,2e-05,2.4164]
[1776481277201,42.54,77279.58,0.1,0.01609,2e-05,2.41728]
[1776481283241,42.55,77277.9,0.1,0.01608,2e-05,2.41653]
[1776481288276,42.55,77274.61,0.1,0.01605,2e-05,2.41206]
[1776481293310,42.56,77272.09,0.1,0.01602,2e-05,2.40705]
[1776481298345,42.57,77269.85,0.1,0.016,2e-05,2.40479]
[1776481300359,42.58,77259.19,0.1,0.01584,2e-05,2.38398]
[1776481307182,42.59,77259.7,0.1,0.01587,2e-05,2.38855]
[1776481312443,42.6,77254.14,0.1,0.01581,2e-05,2.3798]
[1776481315721,42.6,77246.34,0.1,0.0157,2e-05,2.36503]
[1776481315822,42.61,77243.76,0.1,0.01566,2e-05,2.36088]
[1776481321507,42.62,77241.73,0.1,0.01565,2e-05,2.35942]
[1776481327322,42.63,77237.75,0.1,0.01562,2e-05,2.35463]
[1776481332583,42.64,77235.86,0.1,0.01561,2e-05,2.35347]
[1776481335682,42.64,77235.26,0.1,0.01561,2e-05,2.35332]
[1776481335709,42.65,77235.82,0.1,0.01562,2e-05,2.35549]
[1776481339632,42.65,77247.33,0.1,0.01581,2e-05,2.38026]
[1776481344666,42.66,77243.66,0.1,0.01578,2e-05,2.37522]
[1776481349704,42.67,77250.65,0.1,0.0159,2e-05,2.39216]
[1776481354736,42.67,77250.39,0.1,0.01589,2e-05,2.3895]
[1776481356845,42.67,77248.56,0.1,0.01586,2e-05,2.38568]
[1776481356855,42.67,77248.41,0.1,0.01585,2e-05,2.38528]
[1776481362799,42.67,77251.95,0.1,0.0159,2e-05,2.39184]
[1776481367829,42.67,77253.02,0.1,0.01592,2e-05,2.39347]
[1776481372865,42.67,77252.52,0.1,0.01591,2e-05,2.39195]
[1776481377899,42.66,77255.99,0.1,0.01596,2e-05,2.39848]
[1776481382937,42.66,77256.99,0.1,0.01597,2e-05,2.39997]
[1776481387984,42.66,77268.4,0.1,0.01614,2e-05,2.42268]
[1776481393021,42.66,77271.36,0.1,0.01618,2e-05,2.42799]
[1776481398053,42.65,77273.84,0.1,0.01621,2e-05,2.43228]
[1776481403088,42.65,77271.58,0.1,0.01617,2e-05,2.42686]
[1776481408123,42.65,77272.2,0.1,0.01618,2e-05,2.42739]
[1776481415172,42.64,77271.2,0.1,0.01614,2e-05,2.42218]
[1776481421214,42.64,77273.05,0.1,0.01616,2e-05,2.42517]
[1776481426250,42.64,77273.83,0.1,0.01617,2e-05,2.42611]
[1776481431285,42.64,77273.23,0.1,0.01615,2e-05,2.42421]
[1776481436318,42.63,77273.58,0.1,0.01615,2e-05,2.42427]
[1776481441354,42.63,77272.98,0.1,0.01614,2e-05,2.42237]
[1776481446390,42.63,77273.4,0.1,0.01614,2e-05,2.42262]
[1776481451424,42.63,77275.1,0.1,0.01616,2e-05,2.4255]
[1776481457466,42.62,77276.04,0.1,0.01617,2e-05,2.42671]
[1776481463509,42.62,77278.27,0.1,0.0162,2e-05,2.43057]
[1776481465522,42.62,77289.77,0.1,0.01638,2e-05,2.45413]
[1776481470559,42.62,77292.01,0.1,0.01641,2e-05,2.45787]
[1776481476601,42.61,77289.31,0.1,0.01635,2e-05,2.44892]
[1776481481637,42.61,77289.55,0.1,0.01634,2e-05,2.44842]
[1776481488446,42.6,77288.85,0.1,0.01632,2e-05,2.44549]
[1776481494727,42.6,77286.07,0.1,0.01626,2e-05,2.4384]
[1776481499763,42.59,77280.67,0.1,0.01617,2e-05,2.42613]
[1776481504797,42.59,77277.83,0.1,0.01612,2e-05,2.41923]
[1776481510843,42.58,77274.89,0.1,0.01606,2e-05,2.41196]
[1776481516892,42.58,77273.92,0.1,0.01604,2e-05,2.40877]
[1776481517888,42.58,77263.4,0.1,0.01587,2e-05,2.38746]
[1776481522923,42.59,77257.72,0.1,0.0158,2e-05,2.37795]
[1776481524761,42.59,77258.06,0.1,0.01581,2e-05,2.37905]
[1776481524938,42.59,77256.95,0.1,0.0158,2e-05,2.3772]
[1776481526358,42.59,77256.95,0.1,0.0158,2e-05,2.3772]
[1776481526459,42.59,77257.68,0.1,0.01581,2e-05,2.37909]
[1776481531987,42.6,77259.38,0.1,0.01584,2e-05,2.38285]
[1776481534631,42.61,77260.84,0.1,0.01587,2e-05,2.38663]
[1776481535010,42.61,77261.12,0.1,0.01588,2e-05,2.3876]
[1776481536283,42.61,77261.12,0.1,0.01588,2e-05,2.3876]
[1776481536384,42.61,77261.25,0.1,0.01588,2e-05,2.38828]
[1776481542056,42.62,77262.46,0.1,0.01592,2e-05,2.39318]
[1776481548098,42.63,77262.6,0.1,0.01594,2e-05,2.39591]
[1776481553134,42.64,77258.87,0.1,0.0159,2e-05,2.39041]
[1776481558168,42.64,77258.3,0.1,0.01591,2e-05,2.39141]
[1776481564210,42.65,77259.93,0.1,0.01595,2e-05,2.39735]
[1776481571265,42.66,77260.57,0.1,0.01599,2e-05,2.40171]
[1776481578309,42.68,77259.74,0.1,0.016,2e-05,2.40313]
[1776481582338,42.68,77271.04,0.1,0.01619,2e-05,2.42798]
[1776481588383,42.69,77272.55,0.1,0.01623,2e-05,2.43348]
[1776481594421,42.7,77268.4,0.1,0.01617,2e-05,2.42518]
[1776481600464,42.71,77268.24,0.1,0.01619,2e-05,2.42722]
[1776481606505,42.72,77273.99,0.1,0.0163,2e-05,2.44132]
[1776481611539,42.73,77273.11,0.1,0.0163,2e-05,2.44126]
[1776481616579,42.73,77266.04,0.1,0.0162,2e-05,2.42846]
[1776481621613,42.74,77265.77,0.1,0.01621,2e-05,2.42972]
[1776481626652,42.75,77262.4,0.1,0.01617,2e-05,2.42462]
[1776481634707,42.76,77263.14,0.1,0.0162,2e-05,2.42901]
[1776481636696,42.76,77263.14,0.1,0.0162,2e-05,2.42901]
[1776481637726,42.76,77264.01,0.1,0.01622,2e-05,2.43185]
[1776481647823,42.77,77264.74,0.1,0.01625,2e-05,2.43475]
[1776481647902,42.77,77264.9,0.1,0.01627,2e-05,2.43717]
[1776481654846,42.78,77265.86,0.1,0.01629,2e-05,2.4394]
[1776481662901,42.79,77266.69,0.1,0.01632,2e-05,2.44389]
[1776481667935,42.8,77274.37,0.1,0.01646,2e-05,2.46146]
[1776481673982,42.81,77274.07,0.1,0.01647,2e-05,2.46273]
[1776481679787,42.81,77273.07,0.1,0.01646,2e-05,2.46251]
[1776481686061,42.82,77273.07,0.1,0.01648,2e-05,2.46434]
[1776481691096,42.83,77277.0,0.1,0.01656,2e-05,2.47421]
[1776481696130,42.83,77274.45,0.1,0.01653,2e-05,2.47028]
[1776481703182,42.84,77266.69,0.1,0.01642,2e-05,2.45626]
[1776481708217,42.85,77265.19,0.1,0.01641,2e-05,2.45466]
[1776481713252,42.85,77274.78,0.1,0.01655,2e-05,2.47372]
[1776481718287,42.86,77273.92,0.1,0.01655,2e-05,2.47321]
[1776481726343,42.86,77272.83,0.1,0.01655,2e-05,2.47294]
[1776481731378,42.87,77276.09,0.1,0.01661,2e-05,2.48088]
[1776481736413,42.87,77274.53,0.1,0.01659,2e-05,2.47874]
[1776481750279,42.88,77272.67,0.1,0.01659,2e-05,2.47791]
[1776481760349,42.89,77272.6,0.1,0.0166,2e-05,2.47986]
[1776481764624,42.89,77272.6,0.1,0.0166,2e-05,2.47986]
[1776481764725,42.89,77272.01,0.1,0.0166,2e-05,2.47945]
[1776481767144,42.89,77272.01,0.1,0.0166,2e-05,2.47945]
[1776481767245,42.9,77272.01,0.1,0.01661,2e-05,2.48006]
[1776481778210,42.9,77272.01,0.1,0.01661,2e-05,2.48067]
[1776481778296,42.9,77271.59,0.1,0.0166,2e-05,2.47919]
[1776481786765,42.91,77271.29,0.1,0.01661,2e-05,2.48014]
[1776481791800,42.91,77271.28,0.1,0.01662,2e-05,2.48109]
[1776481796835,42.92,77281.93,0.1,0.0168,2e-05,2.50432]
[1776481801873,42.92,77280.12,0.1,0.01677,2e-05,2.5013]
[1776481807913,42.92,77275.03,0.1,0.0167,2e-05,2.49165]
[1776481813955,42.93,77273.86,0.1,0.01669,2e-05,2.49024]
[1776481820771,42.93,77273.18,0.1,0.01669,2e-05,2.49001]
[1776481826039,42.94,77272.98,0.1,0.01669,2e-05,2.49044]
[1776481832082,42.94,77272.55,0.1,0.01668,2e-05,2.48837]
[1776481840911,42.95,77272.75,0.1,0.01669,2e-05,2.49031]
[1776481844168,42.95,77259.66,0.1,0.01649,2e-05,2.4636]
[1776481849201,42.95,77260.23,0.1,0.0165,2e-05,2.46587]
[1776481854237,42.96,77264.82,0.1,0.01659,2e-05,2.47648]
[1776481857679,42.96,77264.96,0.1,0.01659,2e-05,2.47741]
[1776481857778,42.96,77265.36,0.1,0.0166,2e-05,2.47845]
[1776481863300,42.96,77265.9,0.1,0.01662,2e-05,2.48086]
[1776481868762,42.97,77266.78,0.1,0.01664,2e-05,2.48354]
[1776481868843,42.97,77267.09,0.1,0.01665,2e-05,2.48439]
[1776481874377,42.97,77266.0,0.1,0.01664,2e-05,2.4834]
[1776481881196,42.98,77265.91,0.1,0.01665,2e-05,2.48451]
[1776481886462,42.98,77266.15,0.1,0.01666,2e-05,2.48632]
[1776481891498,42.99,77264.45,0.1,0.01663,2e-05,2.48172]
[1776481900562,42.99,77264.9,0.1,0.01665,2e-05,2.48472]
[1776481905597,43.0,77267.27,0.1,0.0167,2e-05,2.49078]
[1776481911406,43.0,77267.36,0.1,0.01671,2e-05,2.49229]
[1776481918683,43.01,77267.36,0.1,0.01672,2e-05,2.49382]
[1776481924732,43.01,77267.62,0.1,0.01674,2e-05,2.49567]
[1776481925279,43.01,77267.62,0.1,0.01674,2e-05,2.49567]
[1776481925738,43.01,77268.17,0.1,0.01675,2e-05,2.49704]
[1776481927752,43.02,77279.1,0.1,0.01693,2e-05,2.52034]
[1776481933798,43.02,77278.54,0.1,0.01693,2e-05,2.52018]
[1776481940841,43.02,77276.85,0.1,0.01691,2e-05,2.51776]
[1776481946900,43.03,77275.9,0.1,0.0169,2e-05,2.51671]
[1776481948835,43.03,77275.9,0.1,0.0169,2e-05,2.51671]
[1776481948916,43.03,77274.48,0.1,0.01688,2e-05,2.51404]
[1776481956971,43.03,77273.92,0.1,0.01687,2e-05,2.51186]
[1776481962006,43.04,77272.63,0.1,0.01685,2e-05,2.50989]
[1776481967043,43.04,77272.29,0.1,0.01685,2e-05,2.5099]
[1776481974093,43.04,77271.75,0.1,0.01685,2e-05,2.50975]
[1776481979130,43.05,77276.52,0.1,0.01693,2e-05,2.52044]
[1776481984161,43.05,77270.01,0.1,0.01683,2e-05,2.5074]
[1776481989009,43.05,77269.35,0.1,0.01682,2e-05,2.50644]
[1776481989089,43.05,77268.5,0.1,0.01681,2e-05,2.50495]
[1776481994232,43.05,77268.89,0.1,0.01683,2e-05,2.50647]
[1776481997945,43.05,77269.05,0.1,0.01683,2e-05,2.50708]
[1776481998047,43.06,77269.16,0.1,0.01683,2e-05,2.50759]
[1776482005309,43.06,77269.76,0.1,0.01685,2e-05,2.50977]
[1776482010348,43.06,77268.74,0.1,0.01684,2e-05,2.50828]
[1776482012364,43.06,77260.45,0.1,0.01669,2e-05,2.48901]
[1776482014377,43.06,77249.07,0.1,0.01652,2e-05,2.46597]
[1776482019412,43.07,77249.77,0.1,0.01654,2e-05,2.46849]
[1776482024448,43.07,77252.08,0.1,0.01658,2e-05,2.47439]
[1776482029482,43.08,77256.81,0.1,0.01667,2e-05,2.48534]
[1776482034518,43.08,77260.86,0.1,0.01674,2e-05,2.49487]
[1776482037985,43.08,77261.26,0.1,0.01675,2e-05,2.49593]
[1776482038084,43.08,77262.1,0.1,0.01676,2e-05,2.49812]
[1776482050631,43.09,77263.03,0.1,0.0168,2e-05,2.50295]
[1776482054571,43.1,77264.54,0.1,0.01683,2e-05,2.5068]
[1776482054672,43.1,77263.24,0.1,0.01681,2e-05,2.50431]
[1776482058094,43.1,77263.24,0.1,0.01681,2e-05,2.50454]
[1776482058195,43.1,77263.5,0.1,0.01682,2e-05,2.50555]
[1776482063720,43.11,77264.19,0.1,0.01684,2e-05,2.50839]
[1776482072570,43.11,77264.51,0.1,0.01685,2e-05,2.50894]
[1776482081847,43.12,77265.84,0.1,0.01689,2e-05,2.51384]
[1776482086882,43.13,77264.58,0.1,0.01688,2e-05,2.51238]
[1776482091921,43.13,77264.91,0.1,0.01689,2e-05,2.51426]
[1776482098966,43.14,77265.47,0.1,0.01692,2e-05,2.51709]
[1776482105011,43.14,77257.96,0.1,0.01681,2e-05,2.50287]
[1776482111050,43.15,77251.65,0.1,0.01672,2e-05,2.4913]
[1776482121119,43.16,77249.06,0.1,0.0167,2e-05,2.48858]
[1776482132993,43.17,77242.51,0.1,0.0166,2e-05,2.47595]
[1776482138257,43.17,77237.7,0.1,0.01654,2e-05,2.4673]
[1776482143292,43.18,77237.45,0.1,0.01654,2e-05,2.46813]
[1776482150342,43.19,77238.84,0.1,0.01658,2e-05,2.47284]
[1776482155377,43.19,77239.05,0.1,0.01659,2e-05,2.47456]
[1776482160411,43.2,77239.19,0.1,0.0166,2e-05,2.47612]
[1776482164440,43.2,77220.01,0.1,0.01631,2e-05,2.43772]
[1776482169476,43.21,77217.95,0.1,0.01629,2e-05,2.43512]
[1776482175517,43.21,77216.91,0.1,0.01629,2e-05,2.43488]
[1776482183345,43.22,77216.47,0.1,0.0163,2e-05,2.43644]
[1776482188558,43.23,77215.19,0.1,0.01629,2e-05,2.43535]
[1776482188659,43.23,77214.8,0.1,0.01629,2e-05,2.43486]
[1776482194651,43.24,77214.08,0.1,0.01628,2e-05,2.43307]
[1776482199849,43.24,77212.87,0.1,0.01627,2e-05,2.43184]
[1776482199950,43.24,77212.78,0.1,0.01627,2e-05,2.43197]
[1776482203475,43.25,77212.29,0.1,0.01627,2e-05,2.4319]
[1776482203485,43.25,77212.36,0.1,0.01627,2e-05,2.43204]
[1776482208748,43.25,77210.78,0.1,0.01626,2e-05,2.43067]
[1776482213783,43.26,77221.35,0.1,0.01644,2e-05,2.45377]
[1776482219825,43.27,77223.75,0.1,0.01649,2e-05,2.4604]
[1776482224864,43.27,77225.14,0.1,0.01652,2e-05,2.46463]
[1776482229897,43.28,77233.56,0.1,0.01666,2e-05,2.48321]
[1776482234931,43.28,77236.84,0.1,0.01672,2e-05,2.49102]
[1776482240978,43.28,77237.9,0.1,0.01675,2e-05,2.49438]
[1776482246014,43.29,77241.37,0.1,0.01681,2e-05,2.50254]
[1776482250126,43.29,77240.94,0.1,0.01681,2e-05,2.50223]
[1776482250227,43.29,77242.06,0.1,0.01683,2e-05,2.50476]
[1776482262124,43.3,77244.0,0.1,0.01687,2e-05,2.50892]
[1776482267159,43.3,77250.71,0.1,0.01698,2e-05,2.52387]
[1776482272197,43.31,77251.15,0.1,0.017,2e-05,2.5257]
[1776482277229,43.31,77252.49,0.1,0.01703,2e-05,2.52943]
[1776482284048,43.31,77254.75,0.1,0.01707,2e-05,2.53542]
[1776482289313,43.32,77258.97,0.1,0.01715,2e-05,2.54518]
[1776482295358,43.32,77260.86,0.1,0.01719,2e-05,2.55014]
[1776482300390,43.32,77263.9,0.1,0.01724,2e-05,2.55733]
[1776482305424,43.33,77264.2,0.1,0.01725,2e-05,2.55873]
[1776482310461,43.33,77263.34,0.1,0.01725,2e-05,2.55767]
[1776482315496,43.33,77261.75,0.1,0.01721,2e-05,2.55288]
[1776482320531,43.34,77263.3,0.1,0.01724,2e-05,2.55696]
[1776482329595,43.34,77261.83,0.1,0.01723,2e-05,2.55525]
[1776482334629,43.34,77261.51,0.1,0.01723,2e-05,2.55532]
[1776482339665,43.35,77261.11,0.1,0.01723,2e-05,2.55521]
[1776482344703,43.35,77257.64,0.1,0.01718,2e-05,2.54875]
[1776482349736,43.35,77257.27,0.1,0.01718,2e-05,2.54859]
[1776482354768,43.36,77256.83,0.1,0.01718,2e-05,2.54857]
[1776482359428,43.36,77256.46,0.1,0.01717,2e-05,2.5481]
[1776482359805,43.36,77256.59,0.1,0.01718,2e-05,2.54883]
[1776482365847,43.36,77259.26,0.1,0.01723,2e-05,2.55535]
[1776482370453,43.36,77259.07,0.1,0.01723,2e-05,2.55538]
[1776482370885,43.36,77261.04,0.1,0.01727,2e-05,2.55981]
[1776482375916,43.37,77263.93,0.1,0.0173,2e-05,2.5643]
[1776482382965,43.36,77268.49,0.1,0.01737,2e-05,2.57307]
[1776482391022,43.35,77269.23,0.1,0.01736,2e-05,2.57104]
[1776482396057,43.34,77259.03,0.1,0.01717,2e-05,2.54732]
[1776482401091,43.33,77258.73,0.1,0.01715,2e-05,2.54469]
[1776482406126,43.33,77259.2,0.1,0.01714,2e-05,2.54373]
[1776482413176,43.32,77256.01,0.1,0.01707,2e-05,2.53434]
[1776482423245,43.3,77253.47,0.1,0.017,2e-05,2.52524]
[1776482428281,43.3,77249.23,0.1,0.01692,2e-05,2.51452]
[1776482433315,43.29,77245.88,0.1,0.01683,2e-05,2.5035]
[1776482443387,43.28,77250.22,0.1,0.01687,2e-05,2.50902]
[1776482448423,43.27,77256.0,0.1,0.01695,2e-05,2.51935]
[1776482453455,43.26,77257.32,0.1,0.01696,2e-05,2.52038]
[1776482458494,43.26,77256.88,0.1,0.01694,2e-05,2.51776]
[1776482461514,43.25,77245.03,0.1,0.01674,2e-05,2.49208]
[1776482466546,43.25,77234.15,0.1,0.01656,2e-05,2.46821]
[1776482471586,43.24,77229.08,0.1,0.01647,2e-05,2.45655]
[1776482479971,43.24,77228.71,0.1,0.01646,2e-05,2.45486]
[1776482480072,43.23,77228.45,0.1,0.01644,2e-05,2.45317]
[1776482485455,43.23,77225.84,0.1,0.01639,2e-05,2.44668]
[1776482490716,43.23,77225.14,0.1,0.01638,2e-05,2.44468]
[1776482495750,43.23,77221.15,0.1,0.01631,2e-05,2.43601]
[1776482500785,43.24,77221.13,0.1,0.01633,2e-05,2.43766]
[1776482505820,43.25,77222.81,0.1,0.01637,2e-05,2.44277]
[1776482510856,43.25,77221.7,0.1,0.01636,2e-05,2.44218]
[1776482515893,43.26,77217.72,0.1,0.01631,2e-05,2.43603]
[1776482520207,43.26,77215.23,0.1,0.01628,2e-05,2.43159]
[1776482520308,43.27,77214.53,0.1,0.01627,2e-05,2.43081]
[1776482525739,43.27,77213.57,0.1,0.01627,2e-05,2.43047]
[1776482532002,43.28,77215.99,0.1,0.01633,2e-05,2.43763]
[1776482537037,43.29,77216.93,0.1,0.01635,2e-05,2.44111]
[1776482544086,43.3,77220.23,0.1,0.01642,2e-05,2.45003]
[1776482549124,43.3,77221.77,0.1,0.01646,2e-05,2.45471]
[1776482555949,43.31,77222.81,0.1,0.01648,2e-05,2.45676]
[1776482566249,43.32,77224.78,0.1,0.01653,2e-05,2.46379]
[1776482575312,43.33,77226.13,0.1,0.01657,2e-05,2.4692]
[1776482583367,43.34,77227.06,0.1,0.01661,2e-05,2.47341]
[1776482590420,43.35,77227.73,0.1,0.01663,2e-05,2.47678]
[1776482596229,43.35,77228.3,0.1,0.01666,2e-05,2.47964]
[1776482604514,43.36,77228.63,0.1,0.01668,2e-05,2.48252]
[1776482609551,43.37,77233.27,0.1,0.01676,2e-05,2.49349]
[1776482614585,43.37,77232.65,0.1,0.01675,2e-05,2.49127]
[1776482620627,43.38,77232.21,0.1,0.01675,2e-05,2.49188]
[1776482626439,43.38,77232.24,0.1,0.01677,2e-05,2.49341]
[1776482633718,43.39,77231.56,0.1,0.01677,2e-05,2.49368]
[1776482639762,43.39,77231.34,0.1,0.01678,2e-05,2.49462]
[1776482644797,43.4,77230.86,0.1,0.01678,2e-05,2.49477]
[1776482651847,43.41,77231.06,0.1,0.01679,2e-05,2.49676]
[1776482657888,43.41,77230.83,0.1,0.0168,2e-05,2.4976]
[1776482666719,43.42,77229.89,0.1,0.0168,2e-05,2.4976]
[1776482671991,43.42,77229.92,0.1,0.01679,2e-05,2.49652]
[1776482677023,43.43,77230.57,0.1,0.01681,2e-05,2.49893]
[1776482680045,43.43,77247.43,0.1,0.01709,2e-05,2.53471]
[1776482685078,43.43,77249.78,0.1,0.01713,2e-05,2.54038]
[1776482690118,43.43,77252.0,0.1,0.01718,2e-05,2.54576]
[1776482695149,43.44,77253.88,0.1,0.01721,2e-05,2.55055]
[1776482700184,43.44,77254.87,0.1,0.01724,2e-05,2.55331]
[1776482702252,43.44,77255.0,0.1,0.01724,2e-05,2.55371]
[1776482702334,43.44,77253.57,0.1,0.01722,2e-05,2.55083]
[1776482710254,43.44,77252.28,0.1,0.0172,2e-05,2.54925]
[1776482715290,43.45,77253.04,0.1,0.01722,2e-05,2.55161]
[1776482720323,43.45,77252.55,0.1,0.01722,2e-05,2.55137]
[1776482726365,43.45,77247.32,0.1,0.01714,2e-05,2.54136]
[1776482732407,43.46,77246.05,0.1,0.01712,2e-05,2.53748]
[1776482737442,43.46,77245.19,0.1,0.01711,2e-05,2.53654]
[1776482742478,43.46,77238.49,0.1,0.01701,2e-05,2.52345]
[1776482747512,43.47,77237.28,0.1,0.017,2e-05,2.52189]
[1776482756575,43.47,77236.98,0.1,0.017,2e-05,2.52299]
[1776482761611,43.48,77236.38,0.1,0.017,2e-05,2.52269]
[1776482767682,43.48,77235.52,0.1,0.017,2e-05,2.52204]
[1776482772692,43.49,77227.07,0.1,0.01687,2e-05,2.50546]
[1776482778733,43.49,77226.66,0.1,0.01687,2e-05,2.50589]
[1776482783769,43.5,77227.95,0.1,0.0169,2e-05,2.5096]
[1776482788806,43.5,77228.05,0.1,0.01691,2e-05,2.51079]
[1776482794847,43.5,77227.78,0.1,0.0169,2e-05,2.50918]
[1776482800889,43.51,77226.79,0.1,0.01689,2e-05,2.50828]
[1776482806931,43.51,77226.81,0.1,0.0169,2e-05,2.50947]
[1776482814987,43.52,77226.98,0.1,0.01692,2e-05,2.51132]
[1776482820032,43.52,77225.81,0.1,0.01691,2e-05,2.50982]
[1776482825063,43.52,77218.37,0.1,0.01679,2e-05,2.49538]
[1776482831862,43.53,77216.07,0.1,0.01676,2e-05,2.49147]
[1776482831963,43.53,77219.31,0.1,0.01682,2e-05,2.49881]
[1776482837918,43.54,77220.34,0.1,0.01685,2e-05,2.50217]
[1776482843186,43.54,77221.39,0.1,0.01687,2e-05,2.50536]
[1776482848224,43.54,77220.54,0.1,0.01687,2e-05,2.50462]
[1776482852252,43.55,77205.74,0.1,0.01662,2e-05,2.4727]
[1776482857289,43.55,77198.09,0.1,0.01651,2e-05,2.45862]
[1776482862319,43.56,77194.16,0.1,0.01646,2e-05,2.45202]
[1776482867356,43.56,77193.86,0.1,0.01647,2e-05,2.45284]
[1776482872178,43.57,77195.35,0.1,0.0165,2e-05,2.45702]
[1776482872392,43.57,77195.39,0.1,0.0165,2e-05,2.45738]
[1776482877427,43.57,77192.55,0.1,0.01647,2e-05,2.453]
[1776482882463,43.58,77192.6,0.1,0.01648,2e-05,2.45451]
[1776482888274,43.58,77192.38,0.1,0.01649,2e-05,2.45545]
[1776482898345,43.6,77192.76,0.1,0.01652,2e-05,2.45922]
[1776482902233,43.6,77192.76,0.1,0.01653,2e-05,2.46002]
[1776482902335,43.6,77192.77,0.1,0.01653,2e-05,2.4603]
[1776482908415,43.61,77192.77,0.1,0.01654,2e-05,2.46187]
[1776482913679,43.61,77188.95,0.1,0.01648,2e-05,2.45319]
[1776482918717,43.62,77187.36,0.1,0.01646,2e-05,2.45133]
[1776482923749,43.62,77188.35,0.1,0.01649,2e-05,2.4547]
[1776482929791,43.63,77191.41,0.1,0.01655,2e-05,2.46249]
[1776482934827,43.63,77191.78,0.1,0.01656,2e-05,2.46451]
[1776482939861,43.64,77191.83,0.1,0.01658,2e-05,2.46585]
[1776482946910,43.64,77192.17,0.1,0.01659,2e-05,2.46826]
[1776482951945,43.65,77192.45,0.1,0.01661,2e-05,2.47004]
[1776482957988,43.65,77192.65,0.1,0.01662,2e-05,2.47187]
[1776482967052,43.66,77192.5,0.1,0.01664,2e-05,2.47367]
[1776482975107,43.67,77192.52,0.1,0.01664,2e-05,2.47335]
[1776482980142,43.67,77192.41,0.1,0.01664,2e-05,2.47427]
[1776482983163,43.68,77174.32,0.1,0.01636,2e-05,2.43808]
[1776482988977,43.68,77172.6,0.1,0.01635,2e-05,2.43633]
[1776482992514,43.69,77177.13,0.1,0.01643,2e-05,2.44608]
[1776482992616,43.69,77174.39,0.1,0.01639,2e-05,2.44104]
[1776482999047,43.69,77179.3,0.1,0.01648,2e-05,2.45255]
[1776483004311,43.7,77180.59,0.1,0.01651,2e-05,2.4563]
[1776483009347,43.7,77178.19,0.1,0.01648,2e-05,2.4525]
[1776483012612,43.7,77177.23,0.1,0.01647,2e-05,2.45097]
[1776483012713,43.7,77175.48,0.1,0.01644,2e-05,2.44783]
[1776483018411,43.71,77174.18,0.1,0.01643,2e-05,2.44623]
[1776483028484,43.72,77173.21,0.1,0.01643,2e-05,2.4465]
[1776483034523,43.72,77172.97,0.1,0.01642,2e-05,2.44501]
[1776483039561,43.73,77173.04,0.1,0.01643,2e-05,2.44615]
[1776483044592,43.73,77170.21,0.1,0.0164,2e-05,2.44143]
[1776483049627,43.73,77174.0,0.1,0.01646,2e-05,2.45014]
[1776483054662,43.74,77176.22,0.1,0.0165,2e-05,2.45555]
[1776483059698,43.74,77174.72,0.1,0.01649,2e-05,2.45337]
[1776483064738,43.74,77175.5,0.1,0.01651,2e-05,2.45561]
[1776483067753,43.75,77187.8,0.1,0.0167,2e-05,2.48129]
[1776483072788,43.75,77190.6,0.1,0.01675,2e-05,2.48761]
[1776483078831,43.75,77191.96,0.1,0.01678,2e-05,2.49101]
[1776483084120,43.75,77188.03,0.1,0.01672,2e-05,2.48334]
[1776483084221,43.75,77188.17,0.1,0.01672,2e-05,2.48373]
[1776483089703,43.75,77184.26,0.1,0.01667,2e-05,2.47637]
[1776483094943,43.76,77185.22,0.1,0.01667,2e-05,2.47671]
[1776483099977,43.76,77185.39,0.1,0.01668,2e-05,2.47763]
[1776483105015,43.76,77174.9,0.1,0.01652,2e-05,2.45685]
[1776483108037,43.76,77159.6,0.1,0.01628,2e-05,2.42639]
[1776483113295,43.77,77160.07,0.1,0.0163,2e-05,2.42814]
[1776483113378,43.77,77159.49,0.1,0.01629,2e-05,2.42718]
[1776483119110,43.77,77157.57,0.1,0.01627,2e-05,2.42452]
[1776483124147,43.78,77156.41,0.1,0.01626,2e-05,2.42324]
[1776483129182,43.78,77155.68,0.1,0.01626,2e-05,2.42286]
[1776483132986,43.78,77155.17,0.1,0.01625,2e-05,2.42249]
[1776483133211,43.78,77144.32,0.1,0.01609,2e-05,2.40095]
[1776483139252,43.79,77143.19,0.1,0.01608,2e-05,2.4003]
[1776483144286,43.8,77145.39,0.1,0.01613,2e-05,2.40604]
[1776483149321,43.8,77141.11,0.1,0.01607,2e-05,2.39884]
[1776483154366,43.81,77143.08,0.1,0.0161,2e-05,2.40204]
[1776483160205,43.81,77144.32,0.1,0.01613,2e-05,2.40626]
[1776483166086,43.82,77146.78,0.1,0.01618,2e-05,2.41233]
[1776483166286,43.82,77146.78,0.1,0.01618,2e-05,2.41233]
[1776483166321,43.82,77153.09,0.1,0.01628,2e-05,2.42559]
[1776483167448,43.82,77139.33,0.1,0.01607,2e-05,2.39828]
[1776483168980,43.82,77139.33,0.1,0.01607,2e-05,2.39828]
[1776483169078,43.82,77131.43,0.1,0.01595,2e-05,2.38321]
[1776483174780,43.83,77125.86,0.1,0.01588,2e-05,2.37353]
[1776483174965,43.83,77125.86,0.1,0.01588,2e-05,2.37353]
[1776483175046,43.83,77125.86,0.1,0.01588,2e-05,2.37353]
[1776483175127,43.83,77124.06,0.1,0.01586,2e-05,2.37068]
[1776483176518,43.83,77137.7,0.1,0.01607,2e-05,2.39812]
[1776483181914,43.84,77144.22,0.1,0.01618,2e-05,2.41242]
[1776483181999,43.84,77146.77,0.1,0.01622,2e-05,2.41812]
[1776483186589,43.84,77158.08,0.1,0.01641,2e-05,2.44198]
[1776483188840,43.85,77159.15,0.1,0.01643,2e-05,2.4444]
[1776483189028,43.85,77168.39,0.1,0.01658,2e-05,2.46364]
[1776483194646,43.85,77170.3,0.1,0.01661,2e-05,2.46858]
[1776483198955,43.85,77174.2,0.1,0.01668,2e-05,2.4773]
[1776483199038,43.85,77174.2,0.1,0.01668,2e-05,2.4773]
[1776483199040,43.85,77174.76,0.1,0.01669,2e-05,2.47863]
[1776483204320,43.86,77175.79,0.1,0.01671,2e-05,2.48129]
[1776483204715,43.86,77178.25,0.1,0.01676,2e-05,2.48686]
[1776483207848,43.86,77173.56,0.1,0.01668,2e-05,2.47761]
[1776483207943,43.86,77169.93,0.1,0.01663,2e-05,2.4704]
[1776483213158,43.86,77169.22,0.1,0.01661,2e-05,2.46757]
[1776483218813,43.87,77170.06,0.1,0.01663,2e-05,2.47076]
[1776483223848,43.87,77179.2,0.1,0.01679,2e-05,2.49041]
[1776483225909,43.87,77183.32,0.1,0.01685,2e-05,2.49903]
[1776483225967,43.87,77183.32,0.1,0.01685,2e-05,2.49903]
[1776483225984,43.87,77182.9,0.1,0.01685,2e-05,2.49831]
[1776483231904,43.88,77187.79,0.1,0.01693,2e-05,2.5092]
[1776483236939,43.88,77186.69,0.1,0.01692,2e-05,2.50755]
[1776483241974,43.88,77183.72,0.1,0.01688,2e-05,2.50203]
[1776483244682,43.88,77179.83,0.1,0.01682,2e-05,2.49431]
[1776483244700,43.88,77179.86,0.1,0.01682,2e-05,2.49451]
[1776483250037,43.89,77180.78,0.1,0.01684,2e-05,2.49709]
[1776483256072,43.89,77181.73,0.1,0.01686,2e-05,2.49983]
[1776483261107,43.89,77184.34,0.1,0.01691,2e-05,2.50581]
[1776483266142,43.89,77175.68,0.1,0.01677,2e-05,2.48862]
[1776483271178,43.9,77169.49,0.1,0.01667,2e-05,2.47458]
[1776483273382,43.9,77169.49,0.1,0.01667,2e-05,2.47458]
[1776483273495,43.9,77169.49,0.1,0.01667,2e-05,2.47458]
[1776483273595,43.9,77168.99,0.1,0.01666,2e-05,2.47389]
[1776483279233,43.9,77168.48,0.1,0.01666,2e-05,2.47384]
[1776483285275,43.91,77167.55,0.1,0.01666,2e-05,2.47292]
[1776483289666,43.91,77167.55,0.1,0.01666,2e-05,2.47292]
[1776483297358,43.91,77166.19,0.1,0.01665,2e-05,2.47211]
[1776483303402,43.92,77166.84,0.1,0.01667,2e-05,2.47448]
[1776483308436,43.92,77169.91,0.1,0.01672,2e-05,2.48161]
[1776483313471,43.92,77166.52,0.1,0.01668,2e-05,2.47554]
[1776483318505,43.93,77167.71,0.1,0.0167,2e-05,2.47886]
[1776483323542,43.93,77166.74,0.1,0.01669,2e-05,2.47777]
[1776483328577,43.93,77176.13,0.1,0.01684,2e-05,2.49621]
[1776483333611,43.92,77174.08,0.1,0.01677,2e-05,2.48777]
[1776483338646,43.91,77172.36,0.1,0.01673,2e-05,2.48226]
[1776483344691,43.9,77165.95,0.1,0.01661,2e-05,2.46681]
[1776483349731,43.9,77165.06,0.1,0.01658,2e-05,2.46314]
[1776483354760,43.89,77157.73,0.1,0.01645,2e-05,2.4465]
[1776483360802,43.88,77158.88,0.1,0.01645,2e-05,2.44647]
[1776483371691,43.87,77160.66,0.1,0.01645,2e-05,2.44666]
[1776483376914,43.86,77158.56,0.1,0.01641,2e-05,2.44039]
[1776483382329,43.85,77149.36,0.1,0.01625,2e-05,2.42063]
[1776483382486,43.85,77149.36,0.1,0.01625,2e-05,2.42063]
[1776483382565,43.85,77149.36,0.1,0.01625,2e-05,2.42063]
[1776483382554,43.85,77140.08,0.1,0.01611,2e-05,2.40175]
[1776483382959,43.85,77140.08,0.1,0.01611,2e-05,2.40203]
[1776483385112,43.86,77133.52,0.1,0.01601,2e-05,2.38926]
[1776483385148,43.86,77134.55,0.1,0.01603,2e-05,2.39162]
[1776483391014,43.86,77139.02,0.1,0.0161,2e-05,2.40021]
[1776483396049,43.87,77141.1,0.1,0.01614,2e-05,2.40591]
[1776483401085,43.88,77141.12,0.1,0.01615,2e-05,2.40754]
[1776483406119,43.88,77146.28,0.1,0.01625,2e-05,2.41946]
[1776483411156,43.89,77154.61,0.1,0.01639,2e-05,2.43769]
[1776483416189,43.89,77160.42,0.1,0.01649,2e-05,2.45076]
[1776483421226,43.9,77158.33,0.1,0.01647,2e-05,2.44782]
[1776483427267,43.91,77153.25,0.1,0.0164,2e-05,2.43916]
[1776483432302,43.91,77153.59,0.1,0.01642,2e-05,2.44119]
[1776483437357,43.92,77160.82,0.1,0.01654,2e-05,2.45712]
[1776483442385,43.92,77176.22,0.1,0.01679,2e-05,2.48953]
[1776483448434,43.92,77179.16,0.1,0.01684,2e-05,2.4965]
[1776483453462,43.93,77178.1,0.1,0.01682,2e-05,2.49286]
[1776483458497,43.93,77176.96,0.1,0.01681,2e-05,2.49123]
[1776483461184,43.93,77183.22,0.1,0.01691,2e-05,2.50436]
[1776483461259,43.93,77183.22,0.1,0.01691,2e-05,2.50436]
[1776483461518,43.93,77181.74,0.1,0.01689,2e-05,2.50143]
[1776483465287,43.93,77187.16,0.1,0.01698,2e-05,2.51292]
[1776483465546,43.93,77187.13,0.1,0.01698,2e-05,2.51296]
[1776483470580,43.93,77185.24,0.1,0.01695,2e-05,2.50956]
[1776483475615,43.94,77184.22,0.1,0.01694,2e-05,2.50802]
[1776483480650,43.94,77184.75,0.1,0.01695,2e-05,2.50967]
[1776483485552,43.94,77186.67,0.1,0.01698,2e-05,2.51407]
[1776483485612,43.94,77186.74,0.1,0.01699,2e-05,2.51432]
[1776483490720,43.94,77186.97,0.1,0.01699,2e-05,2.51532]
[1776483495761,43.94,77186.84,0.1,0.017,2e-05,2.51558]
[1776483500797,43.95,77182.29,0.1,0.01693,2e-05,2.50677]
[1776483503829,43.95,77181.81,0.1,0.01692,2e-05,2.50602]
[1776483503859,43.95,77182.39,0.1,0.01693,2e-05,2.50734]
[1776483510855,43.95,77182.84,0.1,0.01694,2e-05,2.50862]
[1776483512855,43.95,77182.95,0.1,0.01694,2e-05,2.50732]
[1776483512956,43.95,77184.36,0.1,0.01696,2e-05,2.51023]
[1776483522744,43.93,77184.36,0.1,0.01692,2e-05,2.50591]
[1776483527048,43.93,77186.16,0.1,0.01694,2e-05,2.50833]
[1776483527141,43.93,77186.16,0.1,0.01694,2e-05,2.50833]
[1776483527212,43.93,77186.36,0.1,0.01694,2e-05,2.50788]
[1776483533015,43.92,77186.74,0.1,0.01692,2e-05,2.5061]
[1776483536022,43.92,77186.74,0.1,0.01692,2e-05,2.5061]
[1776483536119,43.91,77186.77,0.1,0.01692,2e-05,2.50488]
[1776483538482,43.91,77186.77,0.1,0.01691,2e-05,2.50446]
[1776483538576,43.91,77186.77,0.1,0.01691,2e-05,2.50446]
[1776483538642,43.91,77186.77,0.1,0.01691,2e-05,2.50404]
[1776483544672,43.9,77187.91,0.1,0.01691,2e-05,2.5047]
[1776483544748,43.9,77187.91,0.1,0.01691,2e-05,2.50386]
[1776483550133,43.89,77187.91,0.1,0.01689,2e-05,2.50135]
[1776483553906,43.88,77184.87,0.1,0.01683,2e-05,2.49387]
[1776483554650,43.88,77184.16,0.1,0.01681,2e-05,2.492]
[1776483560739,43.88,77180.35,0.1,0.01674,2e-05,2.48218]
[1776483561211,43.87,77178.11,0.1,0.0167,2e-05,2.47682]
[1776483564265,43.87,77174.53,0.1,0.01663,2e-05,2.46876]
[1776483570274,43.86,77172.16,0.1,0.01658,2e-05,2.46147]
[1776483575308,43.85,77168.98,0.1,0.0165,2e-05,2.45117]
[1776483579338,43.85,77156.88,0.1,0.0163,2e-05,2.42551]
[1776483584372,43.84,77155.82,0.1,0.01627,2e-05,2.42196]
[1776483589408,43.84,77154.91,0.1,0.01625,2e-05,2.41872]
[1776483594443,43.83,77150.92,0.1,0.01618,2e-05,2.40938]
[1776483599477,43.83,77149.19,0.1,0.01614,2e-05,2.40464]
[1776483605521,43.82,77148.49,0.1,0.01612,2e-05,2.40179]
[1776483610556,43.82,77147.28,0.1,0.01609,2e-05,2.39819]
[1776483615591,43.81,77147.83,0.1,0.01609,2e-05,2.39817]
[1776483620627,43.81,77148.39,0.1,0.01609,2e-05,2.39818]
[1776483625668,43.8,77153.85,0.1,0.01616,2e-05,2.40798]
[1776483630697,43.8,77157.0,0.1,0.0162,2e-05,2.4131]
[1776483638753,43.79,77163.56,0.1,0.01628,2e-05,2.42209]
[1776483643792,43.79,77161.62,0.1,0.01624,2e-05,2.41693]
[1776483648825,43.78,77153.92,0.1,0.01611,2e-05,2.40032]
[1776483653859,43.78,77153.56,0.1,0.01609,2e-05,2.39851]
[1776483658896,43.77,77152.7,0.1,0.01607,2e-05,2.39572]
[1776483663931,43.77,77153.52,0.1,0.01608,2e-05,2.3963]
[1776483668966,43.77,77153.35,0.1,0.01606,2e-05,2.3949]
[1776483676017,43.76,77153.61,0.1,0.01606,2e-05,2.39395]
[1776483681052,43.76,77157.74,0.1,0.01611,2e-05,2.40114]
[1776483686089,43.75,77158.09,0.1,0.01611,2e-05,2.40073]
[1776483691123,43.75,77157.74,0.1,0.01608,2e-05,2.39677]
[1776483700187,43.74,77150.61,0.1,0.01596,2e-05,2.3806]
[1776483705223,43.74,77151.4,0.1,0.01596,2e-05,2.38123]
[1776483710256,43.73,77155.69,0.1,0.01602,2e-05,2.38878]
[1776483718313,43.73,77155.56,0.1,0.016,2e-05,2.38692]
[1776483723346,43.72,77158.42,0.1,0.01604,2e-05,2.3916]
[1776483731403,43.71,77157.79,0.1,0.01602,2e-05,2.38871]
[1776483736438,43.71,77157.15,0.1,0.016,2e-05,2.38644]
[1776483742479,43.71,77156.75,0.1,0.01599,2e-05,2.38447]
[1776483747514,43.7,77156.01,0.1,0.01597,2e-05,2.38203]
[1776483752549,43.7,77155.77,0.1,0.01594,2e-05,2.37845]
[1776483757584,43.7,77155.56,0.1,0.01593,2e-05,2.37711]
[1776483762619,43.69,77155.44,0.1,0.01592,2e-05,2.37597]
[1776483773693,43.68,77154.91,0.1,0.0159,2e-05,2.37297]
[1776483783763,43.68,77154.76,0.1,0.01588,2e-05,2.37094]
[1776483794658,43.67,77154.63,0.1,0.01587,2e-05,2.36882]
[1776483803921,43.66,77154.56,0.1,0.01585,2e-05,2.36719]
[1776483808955,43.66,77154.49,0.1,0.01585,2e-05,2.36624]
[1776483814997,43.66,77159.35,0.1,0.0159,2e-05,2.37273]
[1776483820049,43.65,77158.26,0.1,0.01588,2e-05,2.36969]
[1776483822052,43.65,77169.29,0.1,0.01604,2e-05,2.39132]
[1776483828094,43.65,77163.13,0.1,0.01594,2e-05,2.37778]
[1776483834940,43.64,77164.47,0.1,0.01595,2e-05,2.37905]
[1776483841189,43.64,77166.11,0.1,0.01596,2e-05,2.38103]
[1776483847233,43.63,77160.81,0.1,0.01587,2e-05,2.36921]
[1776483852269,43.63,77161.13,0.1,0.01587,2e-05,2.36881]
[1776483857303,43.62,77158.7,0.1,0.01582,2e-05,2.36295]
[1776483865153,43.62,77159.66,0.1,0.01582,2e-05,2.36322]
[1776483871404,43.61,77160.15,0.1,0.01581,2e-05,2.3606]
[1776483879459,43.61,77160.03,0.1,0.01579,2e-05,2.35874]
[1776483885502,43.6,77160.41,0.1,0.01579,2e-05,2.35826]
[1776483892551,43.59,77157.68,0.1,0.01574,2e-05,2.35153]
[1776483900607,43.59,77157.2,0.1,0.01572,2e-05,2.34919]
[1776483906649,43.59,77156.91,0.1,0.01571,2e-05,2.34768]
[1776483909614,43.58,77159.34,0.1,0.01574,2e-05,2.35218]
[1776483909739,43.58,77159.34,0.1,0.01574,2e-05,2.35218]
[1776483909836,43.58,77148.24,0.1,0.01557,2e-05,2.33015]
[1776483912230,43.58,77143.29,0.1,0.0155,1e-05,2.32022]
[1776483912331,43.58,77143.71,0.1,0.0155,2e-05,2.32104]
[1776483917726,43.58,77144.27,0.1,0.01551,2e-05,2.32154]
[1776483922762,43.58,77146.76,0.1,0.01554,2e-05,2.32592]
[1776483927799,43.58,77154.43,0.1,0.01565,2e-05,2.34044]
[1776483933842,43.57,77157.78,0.1,0.01568,2e-05,2.34419]
[1776483938874,43.57,77159.52,0.1,0.0157,2e-05,2.34701]
[1776483943910,43.57,77162.11,0.1,0.01574,2e-05,2.35153]
[1776483949955,43.57,77166.88,0.1,0.01581,2e-05,2.3603]
[1776483954992,43.56,77171.38,0.1,0.01587,2e-05,2.36869]
[1776483960038,43.56,77174.54,0.1,0.01591,2e-05,2.37443]
[1776483965064,43.56,77174.64,0.1,0.01591,2e-05,2.37411]
[1776483973120,43.56,77177.27,0.1,0.01595,2e-05,2.37855]
[1776483978156,43.55,77180.49,0.1,0.01599,2e-05,2.38449]
[1776483983190,43.55,77181.45,0.1,0.016,2e-05,2.38594]
[1776483988225,43.55,77183.5,0.1,0.01603,2e-05,2.38957]
[1776483993262,43.55,77182.43,0.1,0.016,2e-05,2.38476]
[1776483998304,43.55,77175.89,0.1,0.01589,2e-05,2.37127]
[1776484004336,43.55,77172.7,0.1,0.01584,2e-05,2.36442]
[1776484011385,43.54,77170.09,0.1,0.0158,2e-05,2.35867]
[1776484024473,43.54,77168.54,0.1,0.01576,2e-05,2.35455]
[1776484030523,43.54,77173.91,0.1,0.01584,2e-05,2.36468]
[1776484035554,43.54,77177.04,0.1,0.01589,2e-05,2.37053]
[1776484044616,43.53,77180.04,0.1,0.01593,2e-05,2.37582]
[1776484051665,43.53,77180.98,0.1,0.01592,2e-05,2.37501]
[1776484059723,43.53,77177.91,0.1,0.01587,2e-05,2.36832]
[1776484065485,43.53,77180.47,0.1,0.01591,2e-05,2.37315]
[1776484065579,43.53,77180.47,0.1,0.01591,2e-05,2.37315]
[1776484065663,43.53,77180.95,0.1,0.01592,2e-05,2.37397]
[1776484074827,43.52,77181.85,0.1,0.01592,2e-05,2.37516]
[1776484082884,43.52,77182.33,0.1,0.01593,2e-05,2.37558]
[1776484084900,43.52,77169.47,0.1,0.01573,2e-05,2.34991]
[1776484089932,43.52,77165.78,0.1,0.01567,2e-05,2.34243]
[1776484090739,43.52,77165.78,0.1,0.01567,2e-05,2.34243]
[1776484090784,43.52,77162.38,0.1,0.01562,2e-05,2.3357]
[1776484096784,43.52,77161.54,0.1,0.01561,2e-05,2.33388]
[1776484102018,43.52,77158.82,0.1,0.01556,2e-05,2.32838]
[1776484107051,43.52,77158.22,0.1,0.01555,2e-05,2.32705]
[1776484112089,43.52,77157.81,0.1,0.01553,2e-05,2.32396]
[1776484118129,43.52,77156.93,0.1,0.01552,2e-05,2.32203]
[1776484126995,43.52,77156.73,0.1,0.01551,2e-05,2.32135]
[1776484137066,43.52,77155.41,0.1,0.01549,2e-05,2.31842]
[1776484143319,43.51,77154.76,0.1,0.01548,2e-05,2.31693]
[1776484147540,43.51,77154.18,0.1,0.01547,2e-05,2.31564]
[1776484147693,43.51,77154.18,0.1,0.01547,2e-05,2.31564]
[1776484148345,43.51,77166.51,0.1,0.01566,2e-05,2.33985]
[1776484153386,43.51,77176.46,0.1,0.0158,2e-05,2.35902]
[1776484156402,43.51,77188.59,0.1,0.01599,2e-05,2.38282]
[1776484161436,43.51,77189.67,0.1,0.016,2e-05,2.38417]
[1776484167284,43.5,77189.28,0.1,0.01598,2e-05,2.3824]
[1776484168263,43.5,77189.28,0.1,0.01598,2e-05,2.3824]
[1776484168364,43.5,77186.42,0.1,0.01594,2e-05,2.37653]
[1776484173526,43.5,77185.89,0.1,0.01591,2e-05,2.37258]
[1776484178153,43.5,77184.45,0.1,0.01588,2e-05,2.36915]
[1776484178235,43.5,77182.29,0.1,0.01585,2e-05,2.36471]
[1776484185625,43.49,77179.95,0.1,0.01581,2e-05,2.3591]
[1776484190656,43.49,77177.38,0.1,0.01576,2e-05,2.35333]
[1776484195690,43.49,77175.52,0.1,0.01573,2e-05,2.34885]
[1776484200725,43.48,77175.19,0.1,0.01572,2e-05,2.34755]
[1776484206775,43.48,77176.79,0.1,0.01573,2e-05,2.3499]
[1776484208791,43.48,77190.22,0.1,0.01594,2e-05,2.37632]
[1776484213826,43.48,77195.55,0.1,0.01601,2e-05,2.38603]
[1776484218369,43.48,77196.82,0.1,0.01603,2e-05,2.38838]
[1776484218454,43.47,77199.63,0.1,0.01607,2e-05,2.39343]
[1776484224902,43.48,77203.19,0.1,0.01614,2e-05,2.40297]
[1776484229936,43.49,77206.19,0.1,0.0162,2e-05,2.4107]
[1776484234971,43.5,77208.7,0.1,0.01624,2e-05,2.41529]
[1776484241019,43.5,77209.05,0.1,0.01626,2e-05,2.41804]
[1776484243028,43.51,77195.79,0.1,0.01606,2e-05,2.39203]
[1776484252091,43.52,77195.99,0.1,0.01609,2e-05,2.39591]
[1776484257161,43.53,77194.74,0.1,0.01609,2e-05,2.39529]
[1776484259157,43.53,77206.73,0.1,0.01628,2e-05,2.42015]
[1776484262168,43.53,77195.55,0.1,0.01611,2e-05,2.39867]
[1776484267208,43.54,77195.83,0.1,0.01613,2e-05,2.401]
[1776484272238,43.55,77198.89,0.1,0.01619,2e-05,2.40884]
[1776484277353,43.55,77197.81,0.1,0.01619,2e-05,2.40798]
[1776484277454,43.55,77194.31,0.1,0.01613,2e-05,2.40126]
[1776484283314,43.56,77193.45,0.1,0.01614,2e-05,2.40154]
[1776484284602,43.56,77193.34,0.1,0.01614,2e-05,2.40165]
[1776484284663,43.56,77193.2,0.1,0.01614,2e-05,2.40137]
[1776484290363,43.56,77186.77,0.1,0.01603,2e-05,2.38778]
[1776484298421,43.55,77188.69,0.1,0.01603,2e-05,2.38794]
[1776484304461,43.55,77189.69,0.1,0.01604,2e-05,2.38879]
[1776484307644,43.55,77190.28,0.1,0.01605,2e-05,2.38939]
[1776484308490,43.55,77190.42,0.1,0.01605,2e-05,2.38947]
[1776484318347,43.54,77190.74,0.1,0.01604,2e-05,2.38813]
[1776484323595,43.54,77190.91,0.1,0.01603,2e-05,2.38748]
[1776484329000,43.53,77190.92,0.1,0.01602,2e-05,2.38649]
[1776484329101,43.53,77190.92,0.1,0.01602,2e-05,2.38629]
[1776484338487,43.52,77189.34,0.1,0.01598,2e-05,2.38134]
[1776484348558,43.52,77189.3,0.1,0.01597,2e-05,2.37933]
[1776484353806,43.51,77186.32,0.1,0.0159,2e-05,2.37026]
[1776484359848,43.51,77182.64,0.1,0.01583,2e-05,2.36179]
[1776484362869,43.51,77170.23,0.1,0.01564,2e-05,2.33679]
[1776484367990,43.5,77168.9,0.1,0.01562,2e-05,2.33382]
[1776484368091,43.5,77168.4,0.1,0.01561,2e-05,2.3326]
[1776484369847,43.5,77168.4,0.1,0.01561,2e-05,2.3326]
[1776484369943,43.5,77156.62,0.1,0.01543,1e-05,2.30936]
[1776484374955,43.5,77154.49,0.1,0.0154,1e-05,2.30483]
[1776484379989,43.5,77154.31,0.1,0.01539,1e-05,2.30418]
[1776484384808,43.5,77154.08,0.1,0.01539,1e-05,2.30357]
[1776484384897,43.5,77154.08,0.1,0.01539,1e-05,2.30357]
[1776484385030,43.5,77154.13,0.1,0.01539,1e-05,2.30356]
[1776484390060,43.5,77146.23,0.1,0.01527,1e-05,2.28802]
[1776484392336,43.5,77146.45,0.1,0.01527,1e-05,2.28843]
[1776484392387,43.5,77140.76,0.1,0.01519,1e-05,2.27738]
[1776484393654,43.5,77140.76,0.1,0.01519,1e-05,2.27738]
[1776484394093,43.5,77130.64,0.1,0.01504,1e-05,2.25785]
[1776484398539,43.5,77133.95,0.1,0.01509,1e-05,2.26434]
[1776484398582,43.5,77127.04,0.1,0.01499,1e-05,2.25109]
[1776484398856,43.5,77127.04,0.1,0.01499,1e-05,2.25109]
[1776484399128,43.5,77127.04,0.1,0.01499,1e-05,2.25109]
[1776484400136,43.5,77110.29,0.1,0.01474,1e-05,2.21921]
[1776484404839,43.5,77107.71,0.1,0.01471,1e-05,2.21515]
[1776484405177,43.5,77107.27,0.1,0.01471,1e-05,2.21448]
[1776484410210,43.51,77107.74,0.1,0.01472,1e-05,2.21594]
[1776484413949,43.51,77114.66,0.1,0.01481,1e-05,2.22727]
[1776484414275,43.51,77114.66,0.1,0.01481,1e-05,2.22727]
[1776484414377,43.51,77114.66,0.1,0.01481,1e-05,2.22727]
[1776484414462,43.51,77105.73,0.1,0.01468,1e-05,2.21034]
[1776484416252,43.51,77085.85,0.1,0.0144,1e-05,2.17336]
[1776484417648,43.51,77085.85,0.1,0.0144,1e-05,2.17336]
[1776484418266,43.51,77085.95,0.1,0.0144,1e-05,2.17388]
[1776484418848,43.51,77085.95,0.1,0.0144,1e-05,2.17388]
[1776484419302,43.51,77084.44,0.1,0.01438,1e-05,2.17124]
[1776484420290,43.51,77073.44,0.1,0.01423,1e-05,2.15102]
[1776484421297,43.51,77056.67,0.1,0.014,1e-05,2.12042]
[1776484423203,43.51,77058.89,0.1,0.01403,1e-05,2.12474]
[1776484423310,43.51,77063.87,0.1,0.0141,1e-05,2.13412]
[1776484426867,43.52,77069.69,0.1,0.01419,1e-05,2.14554]
[1776484427332,43.52,77071.1,0.1,0.01421,1e-05,2.14836]
[1776484432370,43.52,77075.95,0.1,0.01428,1e-05,2.15836]
[1776484435347,43.52,77078.07,0.1,0.01432,1e-05,2.16268]
[1776484435426,43.53,77080.26,0.1,0.01435,1e-05,2.16694]
[1776484437423,43.53,77055.74,0.1,0.01401,1e-05,2.12217]
[1776484439444,43.53,77059.23,0.1,0.01406,1e-05,2.12881]
[1776484439520,43.53,77060.12,0.1,0.01408,1e-05,2.13069]
[1776484445478,43.54,77067.76,0.1,0.01419,1e-05,2.14616]
[1776484447231,43.54,77068.22,0.1,0.0142,1e-05,2.14723]
[1776484447341,43.54,77068.22,0.1,0.0142,1e-05,2.14723]
[1776484447491,43.54,77069.34,0.1,0.01422,1e-05,2.14952]
[1776484447909,43.54,77069.34,0.1,0.01422,1e-05,2.14952]
[1776484448499,43.54,77068.48,0.1,0.01421,1e-05,2.14815]
[1776484453023,43.54,77071.39,0.1,0.01425,1e-05,2.15419]
[1776484453534,43.54,77069.48,0.1,0.01423,1e-05,2.15109]
[1776484454154,43.54,77069.48,0.1,0.01423,1e-05,2.15109]
[1776484454544,43.54,77068.44,0.1,0.01422,1e-05,2.14939]
[1776484458427,43.55,77068.39,0.1,0.01422,1e-05,2.14996]
[1776484458626,43.55,77068.39,0.1,0.01422,1e-05,2.14996]
[1776484458664,43.55,77065.66,0.1,0.01419,1e-05,2.14514]
[1776484461576,43.55,77065.66,0.1,0.01419,1e-05,2.14535]
[1776484461653,43.55,77065.09,0.1,0.01418,1e-05,2.14476]
[1776484467632,43.56,77073.83,0.1,0.01432,1e-05,2.16227]
[1776484472774,43.56,77077.05,0.1,0.01435,1e-05,2.16702]
[1776484473089,43.56,77077.05,0.1,0.01435,1e-05,2.16702]
[1776484473421,43.56,77077.05,0.1,0.01435,1e-05,2.16702]
[1776484473682,43.56,77061.51,0.1,0.01414,1e-05,2.13846]
[1776484474683,43.56,77047.81,0.1,0.01395,1e-05,2.11381]
[1776484476580,43.56,77046.92,0.1,0.01394,1e-05,2.11218]
[1776484476699,43.56,77046.84,0.1,0.01394,1e-05,2.11261]
[1776484481731,43.57,77045.48,0.1,0.01393,1e-05,2.11158]
[1776484486767,43.58,77043.13,0.1,0.01391,1e-05,2.10876]
[1776484491801,43.58,77034.46,0.1,0.01381,1e-05,2.09453]
[1776484495401,43.58,77029.06,0.1,0.01374,1e-05,2.08541]
[1776484495512,43.58,77029.06,0.1,0.01374,1e-05,2.08541]
[1776484495578,43.59,77031.3,0.1,0.01377,1e-05,2.08978]
[1776484497258,43.59,77031.3,0.1,0.01377,1e-05,2.08978]
[1776484497441,43.59,77031.3,0.1,0.01377,1e-05,2.08978]
[1776484498250,43.59,77023.85,0.1,0.01368,1e-05,2.07699]
[1776484498350,43.59,77020.19,0.1,0.01363,1e-05,2.0711]
[1776484499482,43.59,77020.19,0.1,0.01363,1e-05,2.0711]
[1776484499636,43.59,77021.34,0.1,0.01365,1e-05,2.07316]
[1776484504893,43.6,77020.46,0.1,0.01365,1e-05,2.07357]
[1776484509932,43.61,77028.09,0.1,0.01377,1e-05,2.08889]
[1776484513494,43.61,77034.36,0.1,0.01386,1e-05,2.10108]
[1776484513720,43.61,77034.36,0.1,0.01386,1e-05,2.10108]
[1776484513766,43.61,77034.82,0.1,0.01386,1e-05,2.10191]
[1776484513992,43.61,77034.82,0.1,0.01386,1e-05,2.10191]
[1776484514968,43.61,77017.2,0.1,0.01363,1e-05,2.07068]
[1776484516528,43.61,77017.2,0.1,0.01363,1e-05,2.07068]
[1776484516627,43.62,77015.61,0.1,0.01361,1e-05,2.06849]
[1776484519590,43.62,77018.28,0.1,0.01365,1e-05,2.0736]
[1776484519803,43.62,77018.28,0.1,0.01365,1e-05,2.0736]
[1776484519661,43.62,77029.89,0.1,0.01381,1e-05,2.09512]
[1776484520000,43.62,77029.89,0.1,0.01381,1e-05,2.09512]
[1776484522013,43.62,77016.35,0.1,0.01363,1e-05,2.07134]
[1776484525538,43.62,77020.95,0.1,0.0137,1e-05,2.08024]
[1776484525732,43.63,77023.99,0.1,0.01375,1e-05,2.08631]
[1776484530073,43.63,77035.68,0.1,0.01391,1e-05,2.10862]
[1776484535104,43.64,77046.07,0.1,0.01405,1e-05,2.12688]
[1776484537118,43.64,77056.98,0.1,0.01421,1e-05,2.14738]
[1776484540139,43.64,77067.78,0.1,0.01437,1e-05,2.16798]
[1776484543467,43.64,77069.57,0.1,0.01439,1e-05,2.17167]
[1776484543564,43.65,77070.28,0.1,0.01441,1e-05,2.17335]
[1776484549204,43.65,77066.21,0.1,0.01436,1e-05,2.16673]
[1776484554256,43.65,77070.34,0.1,0.01442,1e-05,2.17535]
[1776484559328,43.66,77070.38,0.1,0.01443,1e-05,2.17636]
[1776484564359,43.66,77070.55,0.1,0.01444,1e-05,2.17763]
[1776484570404,43.67,77065.88,0.1,0.01438,1e-05,2.1704]
[1776484575440,43.67,77066.86,0.1,0.01441,1e-05,2.17329]
[1776484580472,43.68,77068.62,0.1,0.01444,1e-05,2.17764]
[1776484585506,43.68,77056.76,0.1,0.01428,1e-05,2.15678]
[1776484590541,43.69,77055.53,0.1,0.01427,1e-05,2.15573]
[1776484595576,43.69,77060.62,0.1,0.01434,1e-05,2.1643]
[1776484600617,43.69,77050.37,0.1,0.0142,1e-05,2.14623]
[1776484601625,43.7,77038.72,0.1,0.01405,1e-05,2.12542]
[1776484606666,43.7,77035.89,0.1,0.01402,1e-05,2.12171]
[1776484611704,43.71,77041.34,0.1,0.01411,1e-05,2.13307]
[1776484616870,43.71,77046.09,0.1,0.01418,1e-05,2.14304]
[1776484618765,43.72,77025.58,0.1,0.0139,1e-05,2.10609]
[1776484619770,43.72,77005.32,0.1,0.01363,1e-05,2.06992]
[1776484624817,43.72,77011.11,0.1,0.01372,1e-05,2.08196]
[1776484626839,43.73,76998.39,0.1,0.01355,1e-05,2.05989]
[1776484631867,43.73,76999.88,0.1,0.01359,1e-05,2.06435]
[1776484636908,43.74,76998.87,0.1,0.01359,1e-05,2.06434]
[1776484639854,43.75,76988.23,0.1,0.01345,1e-05,2.04615]
[1776484639938,43.75,76979.65,0.1,0.01334,1e-05,2.03138]
[1776484644963,43.76,76987.19,0.1,0.01346,1e-05,2.04672]
[1776484650707,43.77,76994.0,0.1,0.01356,1e-05,2.06104]
[1776484656045,43.77,77003.1,0.1,0.01369,1e-05,2.07746]
[1776484661076,43.78,77005.92,0.1,0.01374,1e-05,2.0842]
[1776484666111,43.79,77001.89,0.1,0.0137,1e-05,2.07863]
[1776484671146,43.8,76999.88,0.1,0.01369,1e-05,2.07673]
[1776484676182,43.8,76998.03,0.1,0.01367,1e-05,2.07513]
[1776484680917,43.81,77009.78,0.1,0.01384,1e-05,2.0975]
[1776484686104,43.81,77008.5,0.1,0.01384,1e-05,2.09669]
[1776484686448,43.81,77008.5,0.1,0.01384,1e-05,2.09669]
[1776484686566,43.81,77008.5,0.1,0.01384,1e-05,2.09669]
[1776484686800,43.81,77008.5,0.1,0.01384,1e-05,2.09669]
[1776484686841,43.82,76991.62,0.1,0.01361,1e-05,2.06672]
[1776484688525,43.82,76991.9,0.1,0.01361,1e-05,2.06722]
[1776484688882,43.82,76979.07,0.1,0.01345,1e-05,2.04518]
[1776484694317,43.83,76977.86,0.1,0.01345,1e-05,2.04492]
[1776484699348,43.84,76977.73,0.1,0.01346,1e-05,2.04655]
[1776484704382,43.84,76974.89,0.1,0.01344,1e-05,2.0434]
[1776484709417,43.85,76973.91,0.1,0.01344,1e-05,2.0439]
[1776484714452,43.86,76975.3,0.1,0.01346,1e-05,2.04625]
[1776484719490,43.87,76976.57,0.1,0.01349,1e-05,2.04996]
[1776484723515,43.87,76987.76,0.1,0.01365,1e-05,2.07157]
[1776484728551,43.88,76983.91,0.1,0.01361,1e-05,2.06638]
[1776484733585,43.89,76983.81,0.1,0.01362,1e-05,2.06788]
[1776484738622,43.9,76989.13,0.1,0.01371,1e-05,2.07895]
[1776484743673,43.9,76995.75,0.1,0.01381,1e-05,2.09229]
[1776484748700,43.91,76996.24,0.1,0.01383,1e-05,2.0946]
[1776484753734,43.91,76996.74,0.1,0.01384,1e-05,2.0969]
[1776484758769,43.92,76996.95,0.1,0.01386,1e-05,2.09866]
[1776484763804,43.93,76997.24,0.1,0.01387,1e-05,2.10055]
[1776484768844,43.93,76997.54,0.1,0.01389,1e-05,2.10244]
[1776484773876,43.94,77001.61,0.1,0.01394,1e-05,2.10914]
[1776484781934,43.95,77004.11,0.1,0.01399,1e-05,2.11562]
[1776484786968,43.95,77003.58,0.1,0.01399,1e-05,2.11588]
[1776484793011,43.96,77003.16,0.1,0.01399,1e-05,2.11655]
[1776484798044,43.96,77002.44,0.1,0.01399,1e-05,2.11643]
[1776484803092,43.97,77010.32,0.1,0.01411,1e-05,2.13186]
[1776484806135,43.97,76995.82,0.1,0.01392,1e-05,2.10623]
[1776484811141,43.98,76991.91,0.1,0.01387,1e-05,2.10049]
[1776484816183,43.98,76988.62,0.1,0.01384,1e-05,2.09592]
[1776484821901,43.99,76995.03,0.1,0.01394,1e-05,2.10909]
[1776484827254,43.99,76996.2,0.1,0.01397,1e-05,2.11247]
[1776484830281,44.0,76984.65,0.1,0.01381,1e-05,2.09248]
[1776484835311,44.0,76996.04,0.1,0.01397,1e-05,2.11242]
[1776484840348,44.01,77000.78,0.1,0.01404,1e-05,2.12226]
[1776484844376,44.01,77011.57,0.1,0.0142,1e-05,2.14282]
[1776484850421,44.02,77009.89,0.1,0.01418,1e-05,2.14099]
[1776484855452,44.02,77008.5,0.1,0.01417,1e-05,2.13948]
[1776484858122,44.02,76995.6,0.1,0.014,1e-05,2.11646]
[1776484859485,44.03,76982.91,0.1,0.01383,1e-05,2.09404]
[1776484865526,44.03,76974.64,0.1,0.01373,1e-05,2.08102]
[1776484870562,44.04,76980.32,0.1,0.01382,1e-05,2.09263]
[1776484875599,44.05,76983.05,0.1,0.01387,1e-05,2.099]
[1776484880631,44.05,76979.01,0.1,0.01382,1e-05,2.09324]
[1776484885668,44.06,76979.65,0.1,0.01384,1e-05,2.0959]
[1776484890702,44.06,76984.48,0.1,0.01392,1e-05,2.10604]
[1776484895736,44.07,76994.28,0.1,0.01405,1e-05,2.12314]
[1776484899765,44.07,77007.39,0.1,0.01424,1e-05,2.14796]
[1776484904802,44.08,77016.2,0.1,0.01437,1e-05,2.16512]
[1776484909836,44.08,77013.96,0.1,0.01435,1e-05,2.16191]
[1776484914870,44.09,77015.7,0.1,0.01438,1e-05,2.16593]
[1776484919905,44.09,77019.49,0.1,0.01444,1e-05,2.17367]
[1776484924943,44.09,77016.51,0.1,0.0144,1e-05,2.16887]
[1776484929991,44.09,77015.39,0.1,0.01439,1e-05,2.16746]
[1776484935014,44.1,77017.25,0.1,0.01442,1e-05,2.17159]
[1776484940055,44.1,77024.29,0.1,0.01452,1e-05,2.18507]
[1776484942065,44.1,77038.1,0.1,0.01472,1e-05,2.21082]
[1776484947101,44.1,77042.53,0.1,0.01478,1e-05,2.21944]
[1776484952136,44.1,77048.31,0.1,0.01486,1e-05,2.2284]
[1776484957171,44.1,77042.88,0.1,0.01478,1e-05,2.21851]
[1776484962206,44.1,77036.09,0.1,0.01469,1e-05,2.20619]
[1776484967240,44.11,77029.32,0.1,0.01459,1e-05,2.19404]
[1776484972275,44.11,77027.33,0.1,0.01457,1e-05,2.19091]
[1776484977310,44.11,77024.04,0.1,0.01453,1e-05,2.18529]
[1776484983354,44.11,77021.33,0.1,0.01449,1e-05,2.18095]
[1776484988386,44.12,77018.96,0.1,0.01446,1e-05,2.17696]
[1776484993422,44.12,77017.28,0.1,0.01444,1e-05,2.17435]
[1776484998461,44.12,77007.03,0.1,0.01431,1e-05,2.15618]
[1776485003498,44.12,77013.12,0.1,0.01439,1e-05,2.1678]
[1776485008531,44.12,77011.17,0.1,0.01437,1e-05,2.16471]
[1776485013566,44.13,77015.06,0.1,0.01442,1e-05,2.1703]
[1776485018601,44.13,77014.69,0.1,0.01441,1e-05,2.17008]
[1776485023637,44.13,77014.55,0.1,0.01442,1e-05,2.17038]
[1776485029678,44.13,77015.04,0.1,0.01443,1e-05,2.17182]
[1776485034714,44.13,77020.77,0.1,0.01451,1e-05,2.18283]
[1776485039748,44.14,77031.87,0.1,0.01467,1e-05,2.20365]
[1776485045791,44.14,77035.85,0.1,0.01473,1e-05,2.21144]
[1776485050844,44.14,77043.88,0.1,0.01485,1e-05,2.22668]
[1776485056870,44.14,77052.27,0.1,0.01497,1e-05,2.24269]
[1776485061906,44.14,77057.75,0.1,0.01505,1e-05,2.25318]
[1776485068954,44.14,77061.95,0.1,0.01511,1e-05,2.26133]
[1776485073992,44.14,77063.91,0.1,0.01513,1e-05,2.26309]
[1776485079025,44.14,77066.34,0.1,0.01516,1e-05,2.26786]
[1776485084060,44.14,77077.48,0.1,0.01533,1e-05,2.28929]
[1776485089095,44.14,77081.72,0.1,0.01539,1e-05,2.29739]
[1776485094132,44.14,77077.73,0.1,0.01533,1e-05,2.28967]
[1776485099166,44.14,77078.17,0.1,0.01534,1e-05,2.29046]
[1776485104200,44.14,77078.16,0.1,0.01534,1e-05,2.29035]
[1776485109235,44.14,77084.57,0.1,0.01543,1e-05,2.30255]
[1776485114499,44.14,77087.63,0.1,0.01547,1e-05,2.30828]
[1776485120317,44.14,77092.17,0.1,0.01554,1e-05,2.31641]
[1776485127366,44.13,77093.94,0.1,0.01556,1e-05,2.31936]
[1776485132403,44.13,77089.93,0.1,0.01548,1e-05,2.30907]
[1776485138443,44.13,77087.16,0.1,0.01544,1e-05,2.30328]
[1776485143479,44.13,77080.51,0.1,0.01534,1e-05,2.29017]
[1776485149525,44.13,77076.36,0.1,0.01527,1e-05,2.28194]
[1776485154555,44.13,77080.39,0.1,0.01533,1e-05,2.28947]
[1776485159591,44.13,77085.71,0.1,0.01541,1e-05,2.29938]
[1776485164625,44.13,77080.27,0.1,0.01532,1e-05,2.2886]
[1776485169661,44.12,77078.82,0.1,0.0153,1e-05,2.28555]
[1776485174698,44.12,77081.69,0.1,0.01534,1e-05,2.29078]
[1776485179733,44.12,77084.38,0.1,0.01538,1e-05,2.29563]
[1776485184769,44.12,77084.75,0.1,0.01538,1e-05,2.29594]
[1776485189803,44.12,77081.01,0.1,0.01532,1e-05,2.28841]
[1776485194839,44.12,77078.31,0.1,0.01527,1e-05,2.28083]
[1776485199874,44.12,77075.68,0.1,0.01523,1e-05,2.27551]
[1776485204909,44.12,77070.28,0.1,0.01515,1e-05,2.26507]
[1776485210952,44.12,77070.6,0.1,0.01515,1e-05,2.26555]
[1776485216994,44.11,77071.76,0.1,0.01517,1e-05,2.26762]
[1776485222030,44.11,77073.39,0.1,0.01519,1e-05,2.2706]
[1776485227065,44.11,77072.45,0.1,0.01517,1e-05,2.26866]
[1776485234809,44.11,77071.56,0.1,0.01516,1e-05,2.2668]
[1776485243177,44.11,77072.45,0.1,0.01517,1e-05,2.26833]
[1776485249219,44.11,77073.09,0.1,0.01518,1e-05,2.26942]
[1776485254949,44.11,77076.73,0.1,0.01522,1e-05,2.27411]
[1776485260298,44.11,77075.63,0.1,0.0152,1e-05,2.27187]
[1776485268353,44.11,77074.96,0.1,0.01519,1e-05,2.2704]
[1776485275402,44.11,77073.63,0.1,0.01517,1e-05,2.26774]
[1776485283460,44.11,77073.82,0.1,0.01517,1e-05,2.26796]
[1776485288492,44.11,77076.13,0.1,0.0152,1e-05,2.27224]
[1776485293531,44.11,77077.36,0.1,0.01522,1e-05,2.27447]
[1776485298563,44.11,77078.11,0.1,0.01523,1e-05,2.27576]
[1776485304608,44.11,77078.74,0.1,0.01524,1e-05,2.27674]
[1776485312663,44.11,77078.42,0.1,0.01522,1e-05,2.27376]
[1776485318703,44.1,77074.6,0.1,0.01516,1e-05,2.26634]
[1776485325443,44.1,77075.75,0.1,0.01518,1e-05,2.26843]
[1776485330799,44.1,77076.93,0.1,0.01519,1e-05,2.27057]
[1776485335821,44.1,77078.55,0.1,0.01522,1e-05,2.27354]
[1776485340857,44.1,77078.81,0.1,0.01522,1e-05,2.27389]
[1776485345894,44.1,77078.29,0.1,0.01521,1e-05,2.27276]
[1776485350930,44.1,77080.22,0.1,0.01524,1e-05,2.27627]
[1776485356970,44.1,77081.67,0.1,0.01526,1e-05,2.27885]
[1776485363012,44.1,77082.61,0.1,0.01527,1e-05,2.2804]
[1776485372074,44.1,77081.33,0.1,0.01523,1e-05,2.27551]
[1776485380131,44.1,77080.22,0.1,0.01522,1e-05,2.27314]
[1776485385866,44.1,77078.95,0.1,0.0152,1e-05,2.27055]
[1776485391207,44.1,77079.18,0.1,0.0152,1e-05,2.27086]
[1776485401277,44.09,77080.57,0.1,0.01522,1e-05,2.27323]
[1776485409333,44.09,77078.54,0.1,0.01518,1e-05,2.26913]
[1776485414370,44.09,77079.97,0.1,0.01521,1e-05,2.27176]
[1776485419403,44.09,77079.9,0.1,0.0152,1e-05,2.27149]
[1776485426453,44.09,77079.67,0.1,0.0152,1e-05,2.27087]
[1776485433502,44.09,77079.1,0.1,0.01517,1e-05,2.26749]
[1776485439544,44.09,77079.94,0.1,0.01519,1e-05,2.26895]
[1776485444583,44.09,77069.73,0.1,0.01504,1e-05,2.24947]
[1776485449613,44.09,77067.38,0.1,0.015,1e-05,2.24512]
[1776485454650,44.09,77068.82,0.1,0.01502,1e-05,2.24791]
[1776485459685,44.09,77068.37,0.1,0.01502,1e-05,2.24714]
[1776485464720,44.09,77068.94,0.1,0.01503,1e-05,2.2483]
[1776485469759,44.09,77070.55,0.1,0.01505,1e-05,2.2514]
[1776485476498,44.09,77070.71,0.1,0.01505,1e-05,2.25175]
[1776485481840,44.09,77083.44,0.1,0.01524,1e-05,2.27601]
[1776485486875,44.09,77082.56,0.1,0.01523,1e-05,2.27415]
[1776485491935,44.09,77087.61,0.1,0.01529,1e-05,2.28153]
[1776485499983,44.09,77087.22,0.1,0.01528,1e-05,2.28041]
[1776485505019,44.09,77085.89,0.1,0.01526,1e-05,2.27765]
[1776485510052,44.09,77085.66,0.1,0.01525,1e-05,2.27701]
[1776485516637,44.09,77085.66,0.1,0.01525,1e-05,2.27701]
[1776485516738,44.09,77084.71,0.1,0.01523,1e-05,2.27496]
[1776485522137,44.09,77084.46,0.1,0.01523,1e-05,2.2742]
[1776485527171,44.08,77084.75,0.1,0.01523,1e-05,2.27459]
[1776485536920,44.08,77082.97,0.1,0.0152,1e-05,2.27083]
[1776485543287,44.08,77084.57,0.1,0.01522,1e-05,2.2737]
[1776485549331,44.08,77084.96,0.1,0.01523,1e-05,2.27425]
[1776485551873,44.08,77084.54,0.1,0.01522,1e-05,2.27342]
[1776485551968,44.08,77088.32,0.1,0.01526,1e-05,2.27851]
[1776485552828,44.08,77088.32,0.1,0.01526,1e-05,2.27851]
[1776485552927,44.08,77091.06,0.1,0.0153,1e-05,2.28369]
[1776485553578,44.08,77091.06,0.1,0.0153,1e-05,2.28369]
[1776485553591,44.08,77091.07,0.1,0.0153,1e-05,2.28371]
[1776485554974,44.08,77091.07,0.1,0.0153,1e-05,2.28371]
[1776485554998,44.08,77090.65,0.1,0.0153,1e-05,2.28279]
[1776485561413,44.08,77090.69,0.1,0.0153,1e-05,2.28255]
[1776485566448,44.08,77089.7,0.1,0.01528,1e-05,2.28039]
[1776485571483,44.08,77090.08,0.1,0.01528,1e-05,2.28083]
[1776485576519,44.08,77090.5,0.1,0.01529,1e-05,2.28141]
[1776485581554,44.08,77090.02,0.1,0.01528,1e-05,2.28022]
[1776485586589,44.07,77078.37,0.1,0.0151,1e-05,2.25775]
[1776485592630,44.07,77078.46,0.1,0.01511,1e-05,2.25782]
[1776485598673,44.07,77077.97,0.1,0.0151,1e-05,2.25681]
[1776485600870,44.07,77077.97,0.1,0.0151,1e-05,2.25681]
[1776485600972,44.07,77077.73,0.1,0.01509,1e-05,2.25632]
[1776485601697,44.07,77077.73,0.1,0.01509,1e-05,2.25632]
[1776485602321,44.07,77077.73,0.1,0.01509,1e-05,2.25632]
[1776485602701,44.07,77077.02,0.1,0.01508,1e-05,2.25496]
[1776485607737,44.07,77076.46,0.1,0.01508,1e-05,2.25387]
[1776485611900,44.07,77076.46,0.1,0.01508,1e-05,2.25387]
[1776485612001,44.07,77076.32,0.1,0.01506,1e-05,2.2515]
[1776485617481,44.07,77076.42,0.1,0.01506,1e-05,2.25169]
[1776485622846,44.07,77076.44,0.1,0.01506,1e-05,2.25174]
[1776485627881,44.07,77076.7,0.1,0.01507,1e-05,2.25225]
[1776485632916,44.07,77075.8,0.1,0.01505,1e-05,2.25057]
[1776485638959,44.07,77075.83,0.1,0.01505,1e-05,2.25066]
[1776485643994,44.07,77077.02,0.1,0.01507,1e-05,2.25294]
[1776485651045,44.07,77077.42,0.1,0.01508,1e-05,2.2537]
[1776485656080,44.07,77077.84,0.1,0.01508,1e-05,2.2545]
[1776485661115,44.07,77080.75,0.1,0.01512,1e-05,2.25999]
[1776485666152,44.07,77081.0,0.1,0.01513,1e-05,2.2604]
[1776485671185,44.07,77081.68,0.1,0.01512,1e-05,2.25954]
[1776485676221,44.07,77081.09,0.1,0.01511,1e-05,2.25836]
[1776485682264,44.07,77081.03,0.1,0.01511,1e-05,2.25819]
[1776485687972,44.07,77081.56,0.1,0.01512,1e-05,2.25915]
[1776485698042,44.07,77080.28,0.1,0.0151,1e-05,2.2566]
[1776485702405,44.07,77067.57,0.1,0.01492,1e-05,2.23256]
[1776485708116,44.07,77061.84,0.1,0.01484,1e-05,2.22198]
[1776485713484,44.07,77061.43,0.1,0.01483,1e-05,2.2215]
[1776485718517,44.08,77062.73,0.1,0.01485,1e-05,2.22421]
[1776485728257,44.08,77064.95,0.1,0.01489,1e-05,2.22887]
[1776485738658,44.08,77068.13,0.1,0.01492,1e-05,2.23321]
[1776485743693,44.08,77070.16,0.1,0.01496,1e-05,2.23723]
[1776485748729,44.08,77070.24,0.1,0.01496,1e-05,2.23755]
[1776485753763,44.08,77070.9,0.1,0.01497,1e-05,2.23898]
[1776485759808,44.08,77066.59,0.1,0.01491,1e-05,2.23111]
[1776485768537,44.08,77066.34,0.1,0.01491,1e-05,2.23111]
[1776485774910,44.09,77068.45,0.1,0.01494,1e-05,2.23539]
[1776485779945,44.09,77070.3,0.1,0.01497,1e-05,2.23912]
[1776485786995,44.09,77065.77,0.1,0.01491,1e-05,2.23098]
[1776485792033,44.09,77064.01,0.1,0.01487,1e-05,2.22588]
[1776485797065,44.09,77077.4,0.1,0.01507,1e-05,2.25158]
[1776485802101,44.09,77075.52,0.1,0.01504,1e-05,2.24815]
[1776485807134,44.09,77070.1,0.1,0.01496,1e-05,2.23806]
[1776485812169,44.09,77070.61,0.1,0.01497,1e-05,2.23934]
[1776485818888,44.1,77071.9,0.1,0.015,1e-05,2.24214]
[1776485825261,44.1,77072.55,0.1,0.01501,1e-05,2.2438]
[1776485830296,44.1,77073.45,0.1,0.01502,1e-05,2.24583]
[1776485835332,44.1,77068.0,0.1,0.01495,1e-05,2.23593]
[1776485836339,44.1,77053.7,0.1,0.01474,1e-05,2.20905]
[1776485841374,44.1,77043.51,0.1,0.0146,1e-05,2.19074]
[1776485846409,44.11,77055.74,0.1,0.01478,1e-05,2.21421]
[1776485851443,44.11,77059.11,0.1,0.01482,1e-05,2.21893]
[1776485856478,44.11,77063.62,0.1,0.01489,1e-05,2.2279]
[1776485863527,44.11,77064.85,0.1,0.01491,1e-05,2.23098]
[1776485869247,44.11,77073.94,0.1,0.01505,1e-05,2.24861]
[1776485874606,44.12,77076.36,0.1,0.01509,1e-05,2.25359]
[1776485879643,44.12,77076.92,0.1,0.0151,1e-05,2.25502]
[1776485881994,44.12,77056.84,0.1,0.01481,1e-05,2.21726]
[1776485883669,44.12,77042.9,0.1,0.01461,1e-05,2.19145]
[1776485889398,44.12,77039.0,0.1,0.01456,1e-05,2.18521]
[1776485894752,44.13,77049.13,0.1,0.01471,1e-05,2.20478]
[1776485901797,44.13,77045.0,0.1,0.01466,1e-05,2.19796]
[1776485906833,44.13,77039.75,0.1,0.01459,1e-05,2.18883]
[1776485911867,44.14,77036.76,0.1,0.01454,1e-05,2.18197]
[1776485919925,44.14,77034.95,0.1,0.01452,1e-05,2.1795]
[1776485924961,44.14,77036.66,0.1,0.01455,1e-05,2.18326]
[1776485931004,44.14,77045.36,0.1,0.01468,1e-05,2.20007]
[1776485937045,44.15,77051.86,0.1,0.01478,1e-05,2.21289]
[1776485943087,44.15,77052.74,0.1,0.0148,1e-05,2.2151]
[1776485948124,44.15,77057.24,0.1,0.01486,1e-05,2.22391]
[1776485954164,44.15,77057.91,0.1,0.01488,1e-05,2.2257]
[1776485959889,44.16,77059.41,0.1,0.0149,1e-05,2.22904]
[1776485966249,44.16,77061.23,0.1,0.01493,1e-05,2.23306]
[1776485974305,44.16,77060.32,0.1,0.01491,1e-05,2.22986]
[1776485980346,44.16,77060.64,0.1,0.01492,1e-05,2.23108]
[1776485985382,44.16,77060.49,0.1,0.01492,1e-05,2.23124]
[1776485991425,44.17,77060.21,0.1,0.01492,1e-05,2.23124]
[1776485999480,44.17,77060.27,0.1,0.01493,1e-05,2.23204]
[1776486005523,44.17,77062.44,0.1,0.01496,1e-05,2.23664]
[1776486010561,44.17,77063.28,0.1,0.01498,1e-05,2.23872]
[1776486020310,44.18,77063.38,0.1,0.01499,1e-05,2.23958]
[1776486025665,44.18,77061.87,0.1,0.01497,1e-05,2.23731]
[1776486030381,44.18,77044.6,0.1,0.01472,1e-05,2.20527]
[1776486033723,44.18,77036.37,0.1,0.0146,1e-05,2.18847]
[1776486035735,44.18,77025.24,0.1,0.01444,1e-05,2.16824]
[1776486042783,44.19,77016.73,0.1,0.01433,1e-05,2.15368]
[1776486047821,44.19,77019.27,0.1,0.01438,1e-05,2.15936]
[1776486052856,44.2,77018.01,0.1,0.01436,1e-05,2.15765]
[1776486057892,44.2,77012.54,0.1,0.01429,1e-05,2.14853]
[1776486063934,44.2,77010.35,0.1,0.01427,1e-05,2.14541]
[1776486068969,44.21,77008.13,0.1,0.01425,1e-05,2.14209]
[1776486074005,44.21,77005.12,0.1,0.01421,1e-05,2.13734]
[1776486080045,44.21,76998.33,0.1,0.01412,1e-05,2.12601]
[1776486083066,44.22,76986.49,0.1,0.01397,1e-05,2.1052]
[1776486089109,44.22,76981.61,0.1,0.01391,1e-05,2.0978]
[1776486094144,44.23,76986.69,0.1,0.01398,1e-05,2.10605]
[1776486101198,44.23,76987.46,0.1,0.014,1e-05,2.10903]
[1776486106230,44.24,76994.01,0.1,0.0141,1e-05,2.12193]
[1776486115291,44.25,76994.1,0.1,0.01411,1e-05,2.12404]
[1776486121335,44.25,76996.2,0.1,0.01415,1e-05,2.12914]
[1776486124357,44.25,77007.27,0.1,0.01431,1e-05,2.14989]
[1776486129393,44.26,77017.55,0.1,0.01446,1e-05,2.16961]
[1776486135439,44.26,77015.73,0.1,0.01444,1e-05,2.16712]
[1776486141158,44.27,77014.65,0.1,0.01443,1e-05,2.16601]
[1776486145330,44.27,77014.65,0.1,0.01443,1e-05,2.1663]
[1776486145506,44.27,77011.2,0.1,0.01439,1e-05,2.16026]
[1776486151229,44.27,77009.25,0.1,0.01435,1e-05,2.15553]
[1776486156583,44.27,77008.21,0.1,0.01435,1e-05,2.15438]
[1776486161617,44.28,77007.71,0.1,0.01434,1e-05,2.15422]
[1776486166651,44.28,77010.93,0.1,0.0144,1e-05,2.16096]
[1776486171687,44.28,77009.03,0.1,0.01438,1e-05,2.15818]
[1776486177729,44.29,77009.14,0.1,0.01438,1e-05,2.15923]
[1776486182765,44.29,77009.12,0.1,0.01439,1e-05,2.15989]
[1776486191509,44.3,77009.1,0.1,0.0144,1e-05,2.16095]
[1776486199883,44.3,77008.2,0.1,0.01439,1e-05,2.16052]
[1776486209953,44.31,77007.39,0.1,0.01439,1e-05,2.1604]
[1776486216901,44.31,77006.42,0.1,0.01437,1e-05,2.15672]
[1776486216949,44.31,77006.42,0.1,0.01437,1e-05,2.15754]
[1776486225058,44.32,77005.59,0.1,0.01437,1e-05,2.15712]
[1776486227680,44.32,77005.25,0.1,0.01437,1e-05,2.15664]
[1776486227782,44.32,76997.53,0.1,0.01426,1e-05,2.14287]
[1776486233114,44.32,76997.91,0.1,0.01427,1e-05,2.14434]
[1776486238155,44.32,76998.25,0.1,0.01428,1e-05,2.1457]
[1776486240717,44.32,76998.14,0.1,0.01428,1e-05,2.14564]
[1776486241176,44.33,76998.23,0.1,0.01429,1e-05,2.14608]
[1776486242526,44.33,76998.23,0.1,0.01429,1e-05,2.14608]
[1776486242573,44.33,76992.91,0.1,0.01421,1e-05,2.13655]
[1776486244110,44.33,76992.91,0.1,0.01422,1e-05,2.1367]
[1776486244197,44.33,76993.19,0.1,0.01422,1e-05,2.13736]
[1776486249232,44.33,76993.28,0.1,0.01423,1e-05,2.13828]
[1776486254268,44.33,76993.43,0.1,0.01424,1e-05,2.13932]
[1776486261316,44.34,76994.91,0.1,0.01426,1e-05,2.14307]
[1776486267359,44.34,76994.11,0.1,0.01426,1e-05,2.14249]
[1776486273402,44.35,76995.13,0.1,0.01427,1e-05,2.14315]
[1776486278441,44.35,76997.01,0.1,0.0143,1e-05,2.14723]
[1776486283472,44.35,76994.13,0.1,0.01426,1e-05,2.14267]
[1776486288705,44.35,76997.87,0.1,0.01432,1e-05,2.15]
[1776486288719,44.35,77002.35,0.1,0.01438,1e-05,2.15831]
[1776486289688,44.35,77002.35,0.1,0.01438,1e-05,2.15831]
[1776486289788,44.36,77003.46,0.1,0.0144,1e-05,2.16058]
[1776486296563,44.36,77005.02,0.1,0.01443,1e-05,2.16411]
[1776486301599,44.36,77004.32,0.1,0.01442,1e-05,2.16339]
[1776486306634,44.36,77000.22,0.1,0.01437,1e-05,2.15648]
[1776486311667,44.37,76998.52,0.1,0.01435,1e-05,2.15399]
[1776486316705,44.37,76996.97,0.1,0.01433,1e-05,2.15177]
[1776486318571,44.37,76997.0,0.1,0.01433,1e-05,2.15194]
[1776486318718,44.37,76994.95,0.1,0.01431,1e-05,2.14832]
[1776486320213,44.37,76994.02,0.1,0.0143,1e-05,2.14675]
[1776486320732,44.37,76993.87,0.1,0.01429,1e-05,2.14661]
[1776486321122,44.37,76993.87,0.1,0.01429,1e-05,2.14661]
[1776486321739,44.37,76994.35,0.1,0.0143,1e-05,2.14761]
[1776486321930,44.37,76994.35,0.1,0.0143,1e-05,2.14761]
[1776486322746,44.37,76994.35,0.1,0.0143,1e-05,2.14774]
[1776486327782,44.37,76993.59,0.1,0.0143,1e-05,2.14701]
[1776486332817,44.38,76993.97,0.1,0.0143,1e-05,2.14649]
[1776486337851,44.38,76994.97,0.1,0.01432,1e-05,2.14901]
[1776486342566,44.38,76991.21,0.1,0.01427,1e-05,2.14274]
[1776486343644,44.38,76991.21,0.1,0.01427,1e-05,2.14274]
[1776486343714,44.38,76991.1,0.1,0.01427,1e-05,2.1427]
[1776486348931,44.39,76990.25,0.1,0.01426,1e-05,2.1421]
[1776486353966,44.39,76993.23,0.1,0.01431,1e-05,2.14831]
[1776486359008,44.39,76994.0,0.1,0.01433,1e-05,2.15048]
[1776486364039,44.4,76994.99,0.1,0.01435,1e-05,2.15305]
[1776486369074,44.4,77007.22,0.1,0.01452,1e-05,2.1761]
[1776486374108,44.4,77008.27,0.1,0.01454,1e-05,2.17856]
[1776486381160,44.41,77007.2,0.1,0.01453,1e-05,2.17728]
[1776486390222,44.41,77006.97,0.1,0.01454,1e-05,2.17777]
[1776486396197,44.41,77003.95,0.1,0.01448,1e-05,2.17051]
[1776486396297,44.41,77003.96,0.1,0.01449,1e-05,2.17088]
[1776486401298,44.41,77003.47,0.1,0.01448,1e-05,2.17057]
[1776486406332,44.42,77006.3,0.1,0.01453,1e-05,2.17633]
[1776486411369,44.42,77004.42,0.1,0.0145,1e-05,2.1734]
[1776486416410,44.42,76997.17,0.1,0.01441,1e-05,2.16066]
[1776486418822,44.42,76991.04,0.1,0.01432,1e-05,2.14961]
[1776486418924,44.42,76985.76,0.1,0.01425,1e-05,2.14017]
[1776486424469,44.43,76988.27,0.1,0.01429,1e-05,2.14566]
[1776486427145,44.43,76986.96,0.1,0.01428,1e-05,2.14359]
[1776486427497,44.43,76987.2,0.1,0.01428,1e-05,2.14419]
[1776486428016,44.43,76987.2,0.1,0.01428,1e-05,2.14419]
[1776486428506,44.43,76987.58,0.1,0.01429,1e-05,2.14504]
[1776486431773,44.43,76988.05,0.1,0.0143,1e-05,2.14621]
[1776486431825,44.43,76988.41,0.1,0.0143,1e-05,2.14702]
[1776486433639,44.43,76988.41,0.1,0.01431,1e-05,2.14717]
[1776486433724,44.43,76977.6,0.1,0.01416,1e-05,2.12776]
[1776486436224,44.43,76979.14,0.1,0.01418,1e-05,2.13093]
[1776486436296,44.44,76979.16,0.1,0.01418,1e-05,2.13116]
[1776486437927,44.44,76979.16,0.1,0.01418,1e-05,2.13116]
[1776486437950,44.44,76979.16,0.1,0.01419,1e-05,2.13155]
[1776486439287,44.44,76979.16,0.1,0.01419,1e-05,2.13155]
[1776486439582,44.44,76979.93,0.1,0.0142,1e-05,2.13314]
[1776486441373,44.44,76980.3,0.1,0.01421,1e-05,2.134]
[1776486441604,44.44,76980.48,0.1,0.01421,1e-05,2.13453]
[1776486446636,44.44,76985.23,0.1,0.01428,1e-05,2.14409]
[1776486453687,44.45,76985.11,0.1,0.01428,1e-05,2.14314]
[1776486456707,44.45,76996.21,0.1,0.01444,1e-05,2.16388]
[1776486462747,44.45,77002.75,0.1,0.01453,1e-05,2.17674]
[1776486468789,44.46,77003.45,0.1,0.01455,1e-05,2.17885]
[1776486473825,44.46,77002.2,0.1,0.01454,1e-05,2.17722]
[1776486482898,44.47,77002.75,0.1,0.01455,1e-05,2.17944]
[1776486487929,44.47,77005.68,0.1,0.0146,1e-05,2.18546]
[1776486493974,44.47,77012.19,0.1,0.0147,1e-05,2.1981]
[1776486495203,44.47,77011.35,0.1,0.01469,1e-05,2.19664]
[1776486495988,44.47,77006.52,0.1,0.01462,1e-05,2.18772]
[1776486496950,44.47,77006.52,0.1,0.01462,1e-05,2.18772]
[1776486496993,44.47,76984.61,0.1,0.01431,1e-05,2.14781]
[1776486502034,44.48,76986.26,0.1,0.01434,1e-05,2.15186]
[1776486507427,44.48,76991.89,0.1,0.01443,1e-05,2.16262]
[1776486507841,44.48,76991.89,0.1,0.01443,1e-05,2.16293]
[1776486508853,44.48,76991.89,0.1,0.01443,1e-05,2.16293]
[1776486508869,44.48,76969.15,0.1,0.01412,1e-05,2.12183]
[1776486514121,44.49,76966.74,0.1,0.01408,1e-05,2.11684]
[1776486519157,44.49,76970.58,0.1,0.01414,1e-05,2.1249]
[1776486523324,44.5,76998.95,0.1,0.01454,1e-05,2.17736]
[1776486529227,44.5,76991.78,0.1,0.01445,1e-05,2.16503]
[1776486534261,44.5,77000.15,0.1,0.01457,1e-05,2.18106]
[1776486539297,44.5,76999.03,0.1,0.01456,1e-05,2.17963]
[1776486544332,44.51,77000.29,0.1,0.01458,1e-05,2.18257]
[1776486549367,44.51,77000.12,0.1,0.01458,1e-05,2.18289]
[1776486554401,44.51,77010.87,0.1,0.01474,1e-05,2.20328]
[1776486559446,44.51,77014.49,0.1,0.0148,1e-05,2.21038]
[1776486564474,44.51,77008.82,0.1,0.01472,1e-05,2.20006]
[1776486574542,44.52,77002.27,0.1,0.01462,1e-05,2.18692]
[1776486584278,44.52,77001.74,0.1,0.01462,1e-05,2.18683]
[1776486594682,44.53,77001.24,0.1,0.01462,1e-05,2.18691]
[1776486600725,44.53,77000.77,0.1,0.01462,1e-05,2.18658]
[1776486602000,44.53,77000.77,0.1,0.01462,1e-05,2.18658]
[1776486602102,44.53,76985.2,0.1,0.0144,1e-05,2.15815]
[1776486603113,44.53,76985.2,0.1,0.0144,1e-05,2.15815]
[1776486603746,44.53,76981.72,0.1,0.01435,1e-05,2.1521]
[1776486608786,44.53,76985.48,0.1,0.01441,1e-05,2.15966]
[1776486609181,44.53,76985.48,0.1,0.01441,1e-05,2.15966]
[1776486610132,44.53,76985.48,0.1,0.01441,1e-05,2.15966]
[1776486609796,44.53,76976.99,0.1,0.01429,1e-05,2.14438]
[1776486610819,44.53,76975.54,0.1,0.01427,1e-05,2.14176]
[1776486615957,44.54,76977.02,0.1,0.0143,1e-05,2.14546]
[1776486620877,44.54,76974.75,0.1,0.01428,1e-05,2.14205]
[1776486621008,44.54,76973.77,0.1,0.01426,1e-05,2.14046]
[1776486622094,44.54,76947.13,0.1,0.0139,1e-05,2.09264]
[1776486622244,44.54,76947.13,0.1,0.0139,1e-05,2.09264]
[1776486623019,44.54,76947.13,0.1,0.0139,1e-05,2.09283]
[1776486628052,44.55,76942.87,0.1,0.01386,1e-05,2.08678]
[1776486632080,44.55,76935.28,0.1,0.01375,1e-05,2.0724]
[1776486637115,44.56,76938.86,0.1,0.01381,1e-05,2.08004]
[1776486642149,44.57,76945.44,0.1,0.01391,1e-05,2.09288]
[1776486647185,44.57,76945.11,0.1,0.01391,1e-05,2.09339]
[1776486652219,44.57,76941.45,0.1,0.01387,1e-05,2.08799]
[1776486658261,44.58,76939.41,0.1,0.01385,1e-05,2.08569]
[1776486663296,44.59,76938.62,0.1,0.01385,1e-05,2.08539]
[1776486668332,44.59,76938.38,0.1,0.01385,1e-05,2.08604]
[1776486673367,44.59,76937.38,0.1,0.01385,1e-05,2.08534]
[1776486680418,44.6,76936.3,0.1,0.01385,1e-05,2.08492]
[1776486685454,44.61,76936.26,0.1,0.01385,1e-05,2.08591]
[1776486691498,44.61,76936.28,0.1,0.01385,1e-05,2.08519]
[1776486700319,44.61,76935.62,0.1,0.01385,1e-05,2.08484]
[1776486702572,44.62,76923.43,0.1,0.0137,1e-05,2.06476]
[1776486708959,44.62,76923.55,0.1,0.0137,1e-05,2.06566]
[1776486708964,44.63,76921.51,0.1,0.01368,1e-05,2.06298]
[1776486709827,44.63,76921.51,0.1,0.01368,1e-05,2.06298]
[1776486709863,44.63,76921.74,0.1,0.01369,1e-05,2.06339]
[1776486710699,44.63,76921.74,0.1,0.01369,1e-05,2.06339]
[1776486710787,44.63,76920.31,0.1,0.01367,1e-05,2.0611]
[1776486711866,44.63,76920.31,0.1,0.01367,1e-05,2.0611]
[1776486711905,44.63,76916.88,0.1,0.01363,1e-05,2.05531]
[1776486712772,44.63,76916.88,0.1,0.01363,1e-05,2.05531]
[1776486712873,44.63,76916.56,0.1,0.01362,1e-05,2.05498]
[1776486718684,44.64,76916.52,0.1,0.01363,1e-05,2.05634]
[1776486725267,44.64,76916.81,0.1,0.01365,1e-05,2.0585]
[1776486730769,44.65,76919.01,0.1,0.01369,1e-05,2.0635]
[1776486735807,44.65,76915.93,0.1,0.01366,1e-05,2.05922]
[1776486740837,44.66,76916.52,0.1,0.01367,1e-05,2.06138]
[1776486745872,44.66,76918.52,0.1,0.01371,1e-05,2.066]
[1776486752922,44.67,76921.05,0.1,0.01374,1e-05,2.06993]
[1776486757957,44.68,76921.41,0.1,0.01375,1e-05,2.07158]
[1776486762991,44.68,76921.54,0.1,0.01376,1e-05,2.07303]
[1776486768033,44.68,76920.69,0.1,0.01376,1e-05,2.07253]
[1776486773069,44.69,76906.6,0.1,0.01358,1e-05,2.04889]
[1776486775072,44.69,76897.16,0.1,0.01346,1e-05,2.03273]
[1776486775136,44.69,76901.7,0.1,0.01352,1e-05,2.04088]
[1776486777229,44.69,76901.7,0.1,0.01352,1e-05,2.04113]
[1776486777296,44.69,76899.96,0.1,0.0135,1e-05,2.03836]
[1776486781799,44.7,76900.83,0.1,0.01352,1e-05,2.04091]
[1776486782134,44.7,76910.05,0.1,0.01364,1e-05,2.05726]
[1776486782829,44.7,76910.05,0.1,0.01364,1e-05,2.05726]
[1776486783138,44.7,76912.28,0.1,0.01368,1e-05,2.06139]
[1776486783507,44.7,76912.28,0.1,0.01368,1e-05,2.06139]
[1776486784115,44.7,76912.28,0.1,0.01368,1e-05,2.06139]
[1776486785138,44.7,76913.35,0.1,0.01369,1e-05,2.06349]
[1776486785165,44.7,76913.77,0.1,0.0137,1e-05,2.06445]
[1776486786214,44.7,76913.77,0.1,0.0137,1e-05,2.06445]
[1776486786268,44.7,76913.77,0.1,0.0137,1e-05,2.06468]
[1776486791377,44.71,76922.13,0.1,0.01382,1e-05,2.08049]
[1776486791479,44.71,76922.82,0.1,0.01383,1e-05,2.08171]
[1776486799251,44.72,76924.44,0.1,0.01386,1e-05,2.08617]
[1776486802368,44.72,76926.7,0.1,0.0139,1e-05,2.09076]
[1776486803280,44.72,76927.62,0.1,0.01391,1e-05,2.09259]
[1776486804134,44.72,76927.62,0.1,0.01391,1e-05,2.09259]
[1776486804287,44.72,76927.83,0.1,0.01392,1e-05,2.09315]
[1776486809322,44.72,76927.58,0.1,0.01392,1e-05,2.09365]
[1776486811071,44.72,76925.32,0.1,0.01389,1e-05,2.08983]
[1776486811363,44.72,76924.53,0.1,0.01387,1e-05,2.08643]
[1776486811926,44.72,76924.53,0.1,0.01387,1e-05,2.08643]
[1776486812343,44.73,76937.08,0.1,0.01404,1e-05,2.10912]
[1776486812615,44.73,76937.08,0.1,0.01404,1e-05,2.10912]
[1776486813335,44.73,76937.08,0.1,0.01404,1e-05,2.10912]
[1776486814143,44.73,76944.26,0.1,0.01414,1e-05,2.12212]
[1776486814357,44.73,76942.69,0.1,0.01412,1e-05,2.11945]
[1776486815723,44.73,76942.2,0.1,0.01411,1e-05,2.11871]
[1776486816371,44.73,76941.95,0.1,0.01411,1e-05,2.11841]
[1776486818990,44.73,76939.15,0.1,0.01408,1e-05,2.11368]
[1776486819393,44.73,76938.14,0.1,0.01406,1e-05,2.11203]
[1776486821812,44.73,76933.41,0.1,0.014,1e-05,2.10389]
[1776486822413,44.73,76930.31,0.1,0.01396,1e-05,2.09853]
[1776486824071,44.73,76927.32,0.1,0.01392,1e-05,2.09339]
[1776486824153,44.73,76923.21,0.1,0.01387,1e-05,2.08628]
[1776486828121,44.73,76923.9,0.1,0.01388,1e-05,2.08769]
[1776486828149,44.74,76923.9,0.1,0.01388,1e-05,2.08823]
[1776486833490,44.74,76923.46,0.1,0.01388,1e-05,2.08835]
[1776486838525,44.75,76923.46,0.1,0.01389,1e-05,2.08925]
[1776486841104,44.75,76923.33,0.1,0.01389,1e-05,2.08919]
[1776486841154,44.75,76922.71,0.1,0.01388,1e-05,2.08846]
[1776486844267,44.75,76920.65,0.1,0.01386,1e-05,2.08499]
[1776486844369,44.75,76917.9,0.1,0.01382,1e-05,2.08052]
[1776486849607,44.75,76917.31,0.1,0.01382,1e-05,2.08045]
[1776486854638,44.76,76918.46,0.1,0.01385,1e-05,2.08344]
[1776486860681,44.76,76919.81,0.1,0.01387,1e-05,2.08698]
[1776486866259,44.77,76922.8,0.1,0.01392,1e-05,2.0934]
[1776486867035,44.77,76922.8,0.1,0.01392,1e-05,2.0934]
[1776486867137,44.77,76924.61,0.1,0.01395,1e-05,2.0968]
[1776486868767,44.77,76924.61,0.1,0.01395,1e-05,2.0968]
[1776486868842,44.77,76925.68,0.1,0.01396,1e-05,2.09887]
[1776486874780,44.77,76926.09,0.1,0.01396,1e-05,2.09863]
[1776486879816,44.78,76934.54,0.1,0.01409,1e-05,2.11446]
[1776486884849,44.78,76933.53,0.1,0.01408,1e-05,2.11339]
[1776486887773,44.78,76930.59,0.1,0.01404,1e-05,2.10844]
[1776486887874,44.78,76928.25,0.1,0.01401,1e-05,2.10443]
[1776486888894,44.78,76928.25,0.1,0.01401,1e-05,2.10443]
[1776486888895,44.78,76949.67,0.1,0.0143,1e-05,2.14297]
[1776486889598,44.78,76949.67,0.1,0.0143,1e-05,2.14297]
[1776486889886,44.78,76949.67,0.1,0.0143,1e-05,2.14309]
[1776486890617,44.78,76949.67,0.1,0.0143,1e-05,2.14309]
[1776486890894,44.78,76949.95,0.1,0.01431,1e-05,2.14369]
[1776486896469,44.79,76933.11,0.1,0.01408,1e-05,2.11407]
[1776486901972,44.79,76934.57,0.1,0.01411,1e-05,2.11732]
[1776486907015,44.79,76943.68,0.1,0.01424,1e-05,2.13418]
[1776486912038,44.79,76945.57,0.1,0.01427,1e-05,2.13807]
[1776486917087,44.8,76948.05,0.1,0.0143,1e-05,2.14302]
[1776486923116,44.8,76954.02,0.1,0.01439,1e-05,2.15428]
[1776486928154,44.8,76960.36,0.1,0.01448,1e-05,2.16616]
[1776486933195,44.8,76963.37,0.1,0.01451,1e-05,2.17]
[1776486938223,44.8,76966.34,0.1,0.01456,1e-05,2.17578]
[1776486941248,44.8,76987.82,0.1,0.01486,1e-05,2.21544]
[1776486946282,44.8,76991.19,0.1,0.01491,1e-05,2.22169]
[1776486952325,44.8,76991.2,0.1,0.01491,1e-05,2.22178]
[1776486957360,44.8,76987.56,0.1,0.01486,1e-05,2.21514]
[1776486962402,44.81,76987.45,0.1,0.01486,1e-05,2.2151]
[1776486967430,44.81,76987.77,0.1,0.01486,1e-05,2.21589]
[1776486973471,44.81,76988.84,0.1,0.01488,1e-05,2.21808]
[1776486978509,44.81,76989.61,0.1,0.01489,1e-05,2.2197]
[1776486983542,44.81,76988.74,0.1,0.01488,1e-05,2.21831]
[1776486988577,44.81,76989.91,0.1,0.0149,1e-05,2.2207]
[1776486995625,44.81,76990.59,0.1,0.0149,1e-05,2.22019]
[1776487001668,44.81,76991.02,0.1,0.01491,1e-05,2.22128]
[1776487007242,44.81,77005.24,0.1,0.01511,1e-05,2.248]
[1776487012746,44.81,77005.69,0.1,0.01512,1e-05,2.24887]
[1776487017292,44.81,77009.88,0.1,0.01518,1e-05,2.25671]
[1776487017312,44.81,77020.02,0.1,0.01533,1e-05,2.27574]
[1776487018018,44.81,77020.02,0.1,0.01533,1e-05,2.27574]
[1776487018079,44.81,77019.33,0.1,0.01532,1e-05,2.27444]
[1776487020109,44.81,77019.33,0.1,0.01532,1e-05,2.27438]
[1776487020178,44.81,77018.81,0.1,0.01531,1e-05,2.27335]
[1776487022917,44.81,77018.65,0.1,0.01531,1e-05,2.27294]
[1776487022994,44.81,77017.44,0.1,0.01529,1e-05,2.2706]
[1776487024337,44.81,77017.44,0.1,0.01529,1e-05,2.2706]
[1776487024339,44.81,77017.44,0.1,0.01529,1e-05,2.27049]
[1776487026848,44.81,77015.36,0.1,0.01526,1e-05,2.26651]
[1776487027382,44.81,77014.1,0.1,0.01524,1e-05,2.26403]
[1776487032885,44.81,77012.12,0.1,0.01521,1e-05,2.26006]
[1776487037923,44.81,77010.77,0.1,0.01519,1e-05,2.2573]
[1776487042962,44.81,77010.21,0.1,0.01518,1e-05,2.25601]
[1776487045984,44.81,77022.54,0.1,0.01535,1e-05,2.27907]
[1776487048692,44.81,77021.5,0.1,0.01534,1e-05,2.27693]
[1776487049006,44.81,77021.98,0.1,0.01534,1e-05,2.27775]
[1776487052342,44.81,77021.35,0.1,0.01532,1e-05,2.27425]
[1776487052357,44.8,77021.15,0.1,0.01531,1e-05,2.2737]
[1776487057594,44.8,77020.37,0.1,0.0153,1e-05,2.27181]
[1776487064113,44.8,77019.48,0.1,0.01528,1e-05,2.26964]
[1776487069147,44.8,77014.63,0.1,0.01521,1e-05,2.26014]
[1776487074184,44.8,77018.65,0.1,0.01526,1e-05,2.26734]
[1776487078641,44.8,77022.43,0.1,0.01532,1e-05,2.27423]
[1776487079219,44.8,77024.97,0.1,0.01535,1e-05,2.27885]
[1776487081403,44.8,77028.9,0.1,0.01541,1e-05,2.28621]
[1776487081447,44.79,77030.95,0.1,0.01544,1e-05,2.28989]
[1776487082281,44.79,77030.95,0.1,0.01544,1e-05,2.28989]
[1776487082359,44.79,77031.89,0.1,0.01545,1e-05,2.29156]
[1776487083149,44.79,77031.89,0.1,0.01545,1e-05,2.29156]
[1776487083246,44.79,77031.89,0.1,0.01545,1e-05,2.29156]
[1776487088280,44.79,77037.73,0.1,0.01553,1e-05,2.30208]
[1776487089637,44.79,77037.73,0.1,0.01553,1e-05,2.30208]
[1776487089657,44.79,77044.18,0.1,0.01563,1e-05,2.31414]
[1776487090299,44.79,77044.18,0.1,0.01563,1e-05,2.31414]
[1776487090366,44.79,77044.49,0.1,0.01563,1e-05,2.31458]
[1776487096336,44.79,77048.0,0.1,0.01568,1e-05,2.32057]
[1776487101372,44.78,77049.8,0.1,0.0157,1e-05,2.32319]
[1776487106407,44.78,77047.73,0.1,0.01566,1e-05,2.31822]
[1776487111441,44.78,77044.57,0.1,0.01559,1e-05,2.30921]
[1776487117485,44.77,77042.78,0.1,0.01556,1e-05,2.30484]
[1776487122520,44.77,77043.97,0.1,0.01557,1e-05,2.30631]
[1776487127553,44.77,77045.74,0.1,0.01559,1e-05,2.30887]
[1776487132589,44.76,77043.52,0.1,0.01555,1e-05,2.30378]
[1776487138158,44.76,77042.61,0.1,0.01553,1e-05,2.30124]
[1776487143680,44.75,77041.94,0.1,0.01551,1e-05,2.29899]
[1776487148714,44.75,77044.05,0.1,0.01554,1e-05,2.30224]
[1776487153750,44.75,77046.75,0.1,0.01557,1e-05,2.30654]
[1776487158785,44.74,77047.08,0.1,0.01557,1e-05,2.30631]
[1776487162827,44.74,77057.89,0.1,0.01572,1e-05,2.32632]
[1776487168369,44.74,77060.25,0.1,0.01575,1e-05,2.32981]
[1776487173890,44.73,77055.96,0.1,0.01566,1e-05,2.3182]
[1776487181947,44.73,77058.51,0.1,0.01569,1e-05,2.32165]
[1776487188509,44.72,77064.53,0.1,0.01577,1e-05,2.33196]
[1776487194034,44.72,77065.31,0.1,0.01577,1e-05,2.33255]
[1776487199077,44.71,77067.66,0.1,0.0158,2e-05,2.33619]
[1776487204115,44.71,77067.98,0.1,0.0158,2e-05,2.33591]
[1776487210157,44.71,77069.0,0.1,0.01581,2e-05,2.33682]
[1776487215194,44.7,77070.96,0.1,0.01583,2e-05,2.33972]
[1776487223246,44.7,77069.72,0.1,0.0158,2e-05,2.33596]
[1776487228789,44.69,77071.35,0.1,0.01581,2e-05,2.33808]
[1776487234323,44.69,77071.9,0.1,0.0158,2e-05,2.33614]
[1776487241372,44.68,77072.47,0.1,0.0158,2e-05,2.33614]
[1776487247890,44.68,77072.47,0.1,0.0158,2e-05,2.33614]
[1776487248422,44.68,77073.3,0.1,0.01581,2e-05,2.33702]
[1776487253457,44.68,77075.06,0.1,0.01583,2e-05,2.33989]
[1776487258491,44.68,77074.76,0.1,0.01582,2e-05,2.33879]
[1776487263526,44.67,77067.91,0.1,0.01572,1e-05,2.32506]
[1776487268565,44.67,77068.94,0.1,0.01573,1e-05,2.32652]
[1776487273596,44.67,77063.57,0.1,0.01564,1e-05,2.31588]
[1776487279639,44.67,77065.79,0.1,0.01567,1e-05,2.31977]
[1776487284673,44.68,77065.36,0.1,0.01568,1e-05,2.32049]
[1776487291723,44.69,77064.94,0.1,0.01568,1e-05,2.32034]
[1776487297764,44.7,77063.64,0.1,0.01568,1e-05,2.32027]
[1776487302799,44.71,77062.95,0.1,0.01569,1e-05,2.32098]
[1776487307835,44.71,77065.72,0.1,0.01575,1e-05,2.32834]
[1776487312870,44.72,77071.17,0.1,0.01584,2e-05,2.34078]
[1776487317906,44.73,77072.33,0.1,0.01587,2e-05,2.3449]
[1776487324959,44.74,77074.85,0.1,0.01593,2e-05,2.35234]
[1776487329990,44.75,77081.21,0.1,0.01604,2e-05,2.36647]
[1776487336031,44.76,77082.28,0.1,0.01607,2e-05,2.37055]
[1776487344090,44.75,77082.61,0.1,0.01608,2e-05,2.37113]
[1776487349724,44.75,77076.88,0.1,0.01599,2e-05,2.35916]
[1776487354681,44.75,77076.03,0.1,0.01595,2e-05,2.35438]
[1776487354761,44.75,77076.26,0.1,0.01595,2e-05,2.35446]
[1776487360202,44.74,77076.59,0.1,0.01595,2e-05,2.35419]
[1776487363672,44.74,77072.48,0.1,0.01588,2e-05,2.34584]
[1776487363682,44.74,77072.43,0.1,0.01588,2e-05,2.34541]
[1776487365278,44.74,77072.43,0.1,0.01588,2e-05,2.34541]
[1776487365368,44.74,77071.44,0.1,0.01586,2e-05,2.34332]
[1776487371280,44.74,77071.8,0.1,0.01586,2e-05,2.34302]
[1776487373768,44.74,77071.8,0.1,0.01586,2e-05,2.34302]
[1776487373844,44.73,77072.34,0.1,0.01587,2e-05,2.34357]
[1776487376673,44.73,77072.57,0.1,0.01587,2e-05,2.34385]
[1776487376755,44.73,77072.86,0.1,0.01587,2e-05,2.34407]
[1776487378235,44.73,77072.86,0.1,0.01587,2e-05,2.34407]
[1776487378283,44.73,77072.86,0.1,0.01587,2e-05,2.3439]
[1776487380600,44.73,77073.33,0.1,0.01587,2e-05,2.34448]
[1776487380618,44.73,77073.62,0.1,0.01588,2e-05,2.34504]
[1776487386386,44.72,77082.75,0.1,0.01601,2e-05,2.36169]
[1776487391420,44.72,77085.29,0.1,0.01604,2e-05,2.36562]
[1776487396455,44.72,77085.59,0.1,0.01603,2e-05,2.36516]
[1776487401490,44.71,77084.31,0.1,0.01601,2e-05,2.36164]
[1776487406526,44.71,77086.73,0.1,0.01604,2e-05,2.36533]
[1776487416597,44.7,77087.24,0.1,0.01601,2e-05,2.36204]
[1776487422638,44.69,77084.19,0.1,0.01596,2e-05,2.35489]
[1776487427679,44.69,77083.48,0.1,0.01594,2e-05,2.35235]
[1776487432707,44.69,77084.5,0.1,0.01594,2e-05,2.3534]
[1776487439757,44.68,77083.75,0.1,0.01592,2e-05,2.35067]
[1776487444792,44.68,77087.43,0.1,0.01597,2e-05,2.35692]
[1776487449827,44.67,77083.49,0.1,0.0159,2e-05,2.34833]
[1776487454861,44.67,77082.88,0.1,0.01589,2e-05,2.34627]
[1776487460904,44.67,77082.8,0.1,0.01588,2e-05,2.34507]
[1776487465938,44.66,77083.18,0.1,0.01588,2e-05,2.34494]
[1776487470974,44.66,77086.64,0.1,0.01592,2e-05,2.35078]
[1776487476013,44.65,77087.33,0.1,0.01591,2e-05,2.34906]
[1776487481047,44.65,77086.51,0.1,0.01589,2e-05,2.34659]
[1776487486082,44.65,77075.26,0.1,0.01572,1e-05,2.32398]
[1776487491152,44.65,77067.9,0.1,0.0156,1e-05,2.30923]
[1776487492241,44.64,77061.75,0.1,0.01551,1e-05,2.29733]
[1776487492500,44.64,77061.75,0.1,0.01551,1e-05,2.29733]
[1776487495677,44.64,77045.65,0.1,0.01527,1e-05,2.26655]
[1776487495882,44.64,77045.65,0.1,0.01527,1e-05,2.26655]
[1776487496167,44.64,77045.36,0.1,0.01527,1e-05,2.26596]
[1776487497173,44.64,76997.65,0.1,0.01458,1e-05,2.1771]
[1776487497572,44.64,76997.65,0.1,0.01458,1e-05,2.1771]
[1776487498181,44.64,76988.62,0.1,0.01446,1e-05,2.16058]
[1776487498743,44.64,76988.62,0.1,0.01446,1e-05,2.16058]
[1776487499188,44.64,76989.08,0.1,0.01447,1e-05,2.16156]
[1776487502212,44.65,77004.07,0.1,0.01468,1e-05,2.18941]
[1776487504243,44.65,77007.03,0.1,0.01472,1e-05,2.195]
[1776487505231,44.65,77005.8,0.1,0.0147,1e-05,2.1928]
[1776487508273,44.65,77005.28,0.1,0.0147,1e-05,2.19191]
[1776487508357,44.65,77003.44,0.1,0.01467,1e-05,2.18865]
[1776487514587,44.65,77002.32,0.1,0.01466,1e-05,2.18686]
[1776487514678,44.65,77029.52,0.1,0.01505,1e-05,2.23752]
[1776487518044,44.65,77027.52,0.1,0.01502,1e-05,2.23375]
[1776487518142,44.65,77029.14,0.1,0.01504,1e-05,2.23675]
[1776487523314,44.65,77029.88,0.1,0.01505,1e-05,2.23806]
[1776487523365,44.65,77029.88,0.1,0.01505,1e-05,2.23804]
[1776487524274,44.65,77029.88,0.1,0.01505,1e-05,2.23804]
[1776487524685,44.65,77025.84,0.1,0.01499,1e-05,2.23047]
[1776487527653,44.65,77025.19,0.1,0.01499,1e-05,2.22923]
[1776487527754,44.65,77026.97,0.1,0.01501,1e-05,2.23254]
[1776487528353,44.65,77026.97,0.1,0.01501,1e-05,2.23254]
[1776487529082,44.65,77029.57,0.1,0.01505,1e-05,2.23739]
[1776487534447,44.65,77033.3,0.1,0.01509,1e-05,2.24204]
[1776487539485,44.65,77035.68,0.1,0.01512,1e-05,2.2463]
[1776487544517,44.65,77035.51,0.1,0.01512,1e-05,2.24581]
[1776487549554,44.65,77046.26,0.1,0.01527,1e-05,2.26577]
[1776487554054,44.64,77045.23,0.1,0.01525,1e-05,2.26366]
[1776487554155,44.64,77046.18,0.1,0.01527,1e-05,2.26541]
[1776487559623,44.64,77048.96,0.1,0.01531,1e-05,2.27041]
[1776487564657,44.64,77047.01,0.1,0.01528,1e-05,2.26655]
[1776487569271,44.64,77047.73,0.1,0.01529,1e-05,2.26783]
[1776487569693,44.64,77047.64,0.1,0.01528,1e-05,2.2676]
[1776487574728,44.64,77048.63,0.1,0.0153,1e-05,2.26935]
[1776487579762,44.64,77050.01,0.1,0.01532,1e-05,2.27182]
[1776487584803,44.64,77049.48,0.1,0.01531,1e-05,2.27067]
[1776487590958,44.64,77049.31,0.1,0.0153,1e-05,2.27029]
[1776487591041,44.64,77049.2,0.1,0.01529,1e-05,2.26784]
[1776487596883,44.64,77048.32,0.1,0.01527,1e-05,2.266]
[1776487601919,44.64,77048.79,0.1,0.01528,1e-05,2.26675]
[1776487606953,44.64,77048.97,0.1,0.01528,1e-05,2.26695]
[1776487620042,44.64,77050.73,0.1,0.0153,1e-05,2.26986]
[1776487626087,44.63,77051.23,0.1,0.01531,1e-05,2.27059]
[1776487631124,44.63,77050.52,0.1,0.0153,1e-05,2.26909]
[1776487638172,44.63,77050.41,0.1,0.01529,1e-05,2.26867]
[1776487643208,44.63,77051.73,0.1,0.01531,1e-05,2.27101]
[1776487650257,44.63,77054.06,0.1,0.01534,1e-05,2.27513]
[1776487655293,44.63,77054.8,0.1,0.01534,1e-05,2.27427]
[1776487662342,44.63,77057.46,0.1,0.01538,1e-05,2.27902]
[1776487671911,44.63,77057.63,0.1,0.01538,1e-05,2.27902]
[1776487678454,44.63,77058.09,0.1,0.01538,1e-05,2.27965]
[1776487683489,44.63,77059.12,0.1,0.0154,1e-05,2.28144]
[1776487684531,44.63,77059.12,0.1,0.0154,1e-05,2.28144]
[1776487684601,44.63,77061.37,0.1,0.01543,1e-05,2.28569]
[1776487686184,44.63,77061.37,0.1,0.01543,1e-05,2.28569]
[1776487686205,44.63,77063.5,0.1,0.01546,1e-05,2.28971]
[1776487692055,44.62,77060.61,0.1,0.01541,1e-05,2.28389]
[1776487697587,44.62,77056.51,0.1,0.01535,1e-05,2.27579]
[1776487702622,44.62,77057.68,0.1,0.01537,1e-05,2.27773]
[1776487707657,44.62,77058.33,0.1,0.01537,1e-05,2.27865]
[1776487711137,44.62,77064.71,0.1,0.01547,1e-05,2.29065]
[1776487711218,44.62,77067.0,0.1,0.01549,1e-05,2.29281]
[1776487712065,44.62,77067.0,0.1,0.01549,1e-05,2.29281]
[1776487712146,44.62,77068.49,0.1,0.01551,1e-05,2.29557]
[1776487717772,44.62,77069.43,0.1,0.01552,1e-05,2.29696]
[1776487724776,44.62,77070.73,0.1,0.01553,1e-05,2.29883]
[1776487729812,44.61,77072.37,0.1,0.01555,1e-05,2.3016]
[1776487731901,44.61,77071.74,0.1,0.01554,1e-05,2.30031]
[1776487731939,44.61,77069.98,0.1,0.01552,1e-05,2.29687]
[1776487732890,44.61,77069.98,0.1,0.01552,1e-05,2.29687]
[1776487732941,44.61,77068.97,0.1,0.0155,1e-05,2.29486]
[1776487733823,44.61,77068.97,0.1,0.0155,1e-05,2.29486]
[1776487733924,44.61,77068.02,0.1,0.01549,1e-05,2.29296]
[1776487734693,44.61,77068.02,0.1,0.01549,1e-05,2.29296]
[1776487734851,44.61,77068.02,0.1,0.01549,1e-05,2.29289]
[1776487735633,44.61,77068.02,0.1,0.01549,1e-05,2.29289]
[1776487735734,44.61,77067.14,0.1,0.01547,1e-05,2.29113]
[1776487740893,44.61,77064.0,0.1,0.01542,1e-05,2.28477]
[1776487742995,44.61,77065.15,0.1,0.01544,1e-05,2.2868]
[1776487743073,44.61,77065.8,0.1,0.01545,1e-05,2.28804]
[1776487749263,44.61,77068.38,0.1,0.01548,1e-05,2.29257]
[1776487749352,44.61,77069.34,0.1,0.0155,1e-05,2.29424]
[1776487752639,44.61,77076.23,0.1,0.0156,1e-05,2.30714]
[1776487752977,44.61,77076.23,0.1,0.0156,1e-05,2.30714]
[1776487756014,44.61,77073.4,0.1,0.01555,1e-05,2.3015]
[1776487756113,44.61,77070.25,0.1,0.01551,1e-05,2.29538]
[1776487756959,44.61,77070.25,0.1,0.01551,1e-05,2.29538]
[1776487757005,44.6,77070.25,0.1,0.0155,1e-05,2.29529]
[1776487762040,44.6,77071.0,0.1,0.01551,1e-05,2.29629]
[1776487767082,44.6,77069.67,0.1,0.01549,1e-05,2.29332]
[1776487773118,44.6,77070.8,0.1,0.01549,1e-05,2.29284]
[1776487779161,44.6,77072.33,0.1,0.01551,1e-05,2.29526]
[1776487784196,44.6,77066.71,0.1,0.01542,1e-05,2.28412]
[1776487784601,44.6,77066.71,0.1,0.01542,1e-05,2.28412]
[1776487785521,44.6,77066.71,0.1,0.01542,1e-05,2.28412]
[1776487784687,44.6,77066.28,0.1,0.01541,1e-05,2.28323]
[1776487786209,44.59,77066.28,0.1,0.01541,1e-05,2.28317]
[1776487792757,44.59,77068.46,0.1,0.01544,1e-05,2.28685]
[1776487798293,44.59,77069.94,0.1,0.01546,1e-05,2.28932]
[1776487803328,44.59,77077.79,0.1,0.01557,1e-05,2.30395]
[1776487803590,44.59,77077.79,0.1,0.01557,1e-05,2.30395]
[1776487804335,44.59,77077.49,0.1,0.01557,1e-05,2.30327]
[1776487806831,44.59,77077.75,0.1,0.01557,1e-05,2.30358]
[1776487807362,44.59,77078.57,0.1,0.01558,1e-05,2.30506]
[1776487810333,44.59,77080.44,0.1,0.01561,1e-05,2.30845]
[1776487810390,44.59,77084.67,0.1,0.01567,1e-05,2.31649]
[1776487817436,44.58,77085.25,0.1,0.01567,1e-05,2.31666]
[1776487823471,44.58,77085.37,0.1,0.01567,1e-05,2.31617]
[1776487825885,44.58,77086.22,0.1,0.01568,1e-05,2.3177]
[1776487826493,44.58,77090.1,0.1,0.01574,2e-05,2.32493]
[1776487826754,44.58,77090.1,0.1,0.01574,2e-05,2.32493]
[1776487827500,44.58,77090.74,0.1,0.01575,2e-05,2.32617]
[1776487832534,44.58,77092.93,0.1,0.01576,2e-05,2.32744]
[1776487837571,44.57,77094.71,0.1,0.01578,2e-05,2.33021]
[1776487842604,44.57,77093.93,0.1,0.01576,2e-05,2.32805]
[1776487848646,44.57,77095.48,0.1,0.01578,2e-05,2.33024]
[1776487854128,44.56,77091.77,0.1,0.01572,2e-05,2.32253]
[1776487854191,44.56,77091.79,0.1,0.01572,2e-05,2.32244]
[1776487856726,44.56,77091.57,0.1,0.01571,2e-05,2.32175]
[1776487857602,44.56,77091.57,0.1,0.01571,2e-05,2.32175]
[1776487856829,44.56,77091.69,0.1,0.01571,2e-05,2.32185]
[1776487858297,44.56,77091.69,0.1,0.01571,2e-05,2.32185]
[1776487863751,44.56,77095.34,0.1,0.01576,2e-05,2.32786]
[1776487869793,44.55,77092.16,0.1,0.01571,2e-05,2.32075]
[1776487874829,44.55,77098.01,0.1,0.01579,2e-05,2.33121]
[1776487879864,44.55,77096.45,0.1,0.01576,2e-05,2.32727]
[1776487884899,44.54,77091.01,0.1,0.01567,1e-05,2.31596]
[1776487890941,44.54,77088.98,0.1,0.01563,1e-05,2.31119]
[1776487895980,44.54,77086.39,0.1,0.01557,1e-05,2.30338]
[1776487901014,44.53,77085.86,0.1,0.01556,1e-05,2.30168]
[1776487909070,44.53,77084.78,0.1,0.01554,1e-05,2.29854]
[1776487914107,44.53,77084.56,0.1,0.01553,1e-05,2.29746]
[1776487920149,44.52,77084.75,0.1,0.01552,1e-05,2.29701]
[1776487925183,44.52,77089.43,0.1,0.01559,1e-05,2.30531]
[1776487928205,44.52,77090.1,0.1,0.01559,1e-05,2.30613]
[1776487930219,44.52,77089.89,0.1,0.01559,1e-05,2.30542]
[1776487936263,44.51,77094.4,0.1,0.01565,1e-05,2.31314]
[1776487941295,44.51,77103.81,0.1,0.01578,2e-05,2.33043]
[1776487948344,44.51,77103.55,0.1,0.01577,2e-05,2.32864]
[1776487954398,44.5,77108.09,0.1,0.01581,2e-05,2.3342]
[1776487962443,44.49,77111.53,0.1,0.01585,2e-05,2.3394]
[1776487967478,44.49,77112.2,0.1,0.01586,2e-05,2.33975]
[1776487972513,44.49,77107.45,0.1,0.01578,2e-05,2.32961]
[1776487977550,44.48,77104.34,0.1,0.01572,2e-05,2.32274]
[1776487982584,44.48,77096.79,0.1,0.0156,1e-05,2.30722]
[1776487987663,44.48,77094.59,0.1,0.01557,1e-05,2.3024]
[1776487987730,44.48,77093.25,0.1,0.01555,1e-05,2.29968]
[1776487989376,44.48,77093.25,0.1,0.01555,1e-05,2.29968]
[1776487989636,44.48,77093.14,0.1,0.01554,1e-05,2.29933]
[1776487996683,44.47,77091.17,0.1,0.0155,1e-05,2.29443]
[1776488001736,44.47,77091.73,0.1,0.01551,1e-05,2.29482]
[1776488006754,44.47,77104.98,0.1,0.0157,2e-05,2.31956]
[1776488011791,44.46,77098.81,0.1,0.01559,1e-05,2.30474]
[1776488016823,44.46,77101.63,0.1,0.01562,1e-05,2.30947]
[1776488022865,44.46,77104.83,0.1,0.01566,2e-05,2.31482]
[1776488029914,44.45,77107.32,0.1,0.01569,2e-05,2.31868]
[1776488039984,44.45,77109.48,0.1,0.01572,2e-05,2.32151]
[1776488041111,44.45,77109.48,0.1,0.01572,2e-05,2.32151]
[1776488041210,44.45,77110.88,0.1,0.01574,2e-05,2.3241]
[1776488044383,44.45,77110.95,0.1,0.01574,2e-05,2.32398]
[1776488044421,44.44,77101.82,0.1,0.0156,1e-05,2.30621]
[1776488050054,44.44,77098.08,0.1,0.01554,1e-05,2.2984]
[1776488051752,44.44,77098.08,0.1,0.01554,1e-05,2.2984]
[1776488052068,44.44,77097.45,0.1,0.01553,1e-05,2.29698]
[1776488057103,44.44,77095.6,0.1,0.01549,1e-05,2.29293]
[1776488059288,44.44,77095.6,0.1,0.01549,1e-05,2.29293]
[1776488059292,44.44,77094.85,0.1,0.01548,1e-05,2.29129]
[1776488064659,44.44,77095.1,0.1,0.01548,1e-05,2.29128]
[1776488070194,44.43,77094.15,0.1,0.01546,1e-05,2.28885]
[1776488075229,44.43,77092.85,0.1,0.01543,1e-05,2.28374]
[1776488081274,44.43,77092.65,0.1,0.01542,1e-05,2.2828]
[1776488086307,44.43,77091.22,0.1,0.01539,1e-05,2.2796]
[1776488091341,44.43,77091.09,0.1,0.01539,1e-05,2.27889]
[1776488101413,44.42,77090.98,0.1,0.01538,1e-05,2.27777]
[1776488110475,44.42,77090.83,0.1,0.01537,1e-05,2.27667]
[1776488115512,44.42,77089.67,0.1,0.01535,1e-05,2.27401]
[1776488121554,44.42,77080.63,0.1,0.01521,1e-05,2.25634]
[1776488128603,44.41,77079.85,0.1,0.0152,1e-05,2.25445]
[1776488134644,44.41,77078.9,0.1,0.01517,1e-05,2.25018]
[1776488145224,44.41,77078.31,0.1,0.01516,1e-05,2.24849]
[1776488155294,44.41,77077.97,0.1,0.01515,1e-05,2.24733]
[1776488164860,44.41,77077.74,0.1,0.01514,1e-05,2.24638]
[1776488170901,44.4,77075.49,0.1,0.0151,1e-05,2.24187]
[1776488175936,44.4,77081.06,0.1,0.01518,1e-05,2.25213]
[1776488179310,44.4,77084.32,0.1,0.01523,1e-05,2.25811]
[1776488179411,44.4,77085.8,0.1,0.01525,1e-05,2.26092]
[1776488181042,44.4,77085.8,0.1,0.01525,1e-05,2.26078]
[1776488181979,44.4,77087.44,0.1,0.01527,1e-05,2.26383]
[1776488182985,44.4,77104.49,0.1,0.01553,1e-05,2.29633]
[1776488188023,44.4,77102.6,0.1,0.01549,1e-05,2.29217]
[1776488193058,44.4,77105.13,0.1,0.01551,1e-05,2.29437]
[1776488196470,44.4,77106.19,0.1,0.01553,1e-05,2.29622]
[1776488196571,44.4,77107.68,0.1,0.01555,1e-05,2.29899]
[1776488198941,44.4,77107.68,0.1,0.01555,1e-05,2.29889]
[1776488199100,44.39,77108.25,0.1,0.01555,1e-05,2.29979]
[1776488204136,44.39,77109.82,0.1,0.01557,1e-05,2.30233]
[1776488208062,44.39,77112.56,0.1,0.01561,1e-05,2.30731]
[1776488208168,44.39,77113.19,0.1,0.01562,2e-05,2.30842]
[1776488211733,44.39,77114.98,0.1,0.01565,2e-05,2.31166]
[1776488211807,44.39,77118.0,0.1,0.01569,2e-05,2.31739]
[1776488217227,44.39,77124.17,0.1,0.01578,2e-05,2.32858]
[1776488222262,44.38,77120.2,0.1,0.01571,2e-05,2.32017]
[1776488227296,44.38,77125.35,0.1,0.01578,2e-05,2.32945]
[1776488232397,44.38,77125.77,0.1,0.01579,2e-05,2.3298]
[1776488232439,44.38,77159.53,0.1,0.0163,2e-05,2.39586]
[1776488235474,44.37,77159.15,0.1,0.01629,2e-05,2.39457]
[1776488235812,44.37,77158.88,0.1,0.01629,2e-05,2.39377]
[1776488241395,44.37,77158.74,0.1,0.01627,2e-05,2.39191]
[1776488243317,44.37,77158.74,0.1,0.01627,2e-05,2.39191]
[1776488243410,44.37,77160.92,0.1,0.0163,2e-05,2.3957]
[1776488248446,44.32,77158.5,0.1,0.01618,2e-05,2.3805]
[1776488253480,44.32,77156.06,0.1,0.01612,2e-05,2.37231]
[1776488258514,44.31,77163.63,0.1,0.01623,2e-05,2.38618]
[1776488263550,44.31,77163.87,0.1,0.01622,2e-05,2.38546]
[1776488268586,44.3,77164.07,0.1,0.01622,2e-05,2.38472]
[1776488273620,44.3,77157.09,0.1,0.0161,2e-05,2.36983]
[1776488279661,44.3,77156.0,0.1,0.01607,2e-05,2.36651]
[1776488284700,44.29,77152.74,0.1,0.01602,2e-05,2.35914]
[1776488289738,44.29,77153.06,0.1,0.01601,2e-05,2.35886]
[1776488294777,44.28,77153.11,0.1,0.01601,2e-05,2.35803]
[1776488300814,44.28,77152.04,0.1,0.01598,2e-05,2.35484]
[1776488305851,44.28,77150.02,0.1,0.01594,2e-05,2.34999]
[1776488310884,44.27,77149.86,0.1,0.01593,2e-05,2.34883]
[1776488315920,44.27,77149.42,0.1,0.01591,2e-05,2.34497]
[1776488320955,44.27,77148.15,0.1,0.01588,2e-05,2.34167]
[1776488326493,44.26,77148.31,0.1,0.01588,2e-05,2.34107]
[1776488333039,44.26,77148.78,0.1,0.01588,2e-05,2.34109]
[1776488338074,44.26,77149.02,0.1,0.01587,2e-05,2.34082]
[1776488345128,44.25,77150.09,0.1,0.01588,2e-05,2.34174]
[1776488350163,44.25,77150.52,0.1,0.01588,2e-05,2.342]
[1776488355198,44.25,77145.9,0.1,0.01581,2e-05,2.33213]
[1776488361239,44.24,77145.04,0.1,0.01579,2e-05,2.32971]
[1776488366775,44.24,77147.0,0.1,0.01581,2e-05,2.33294]
[1776488374333,44.24,77148.31,0.1,0.01581,2e-05,2.33237]
[1776488380376,44.23,77148.46,0.1,0.01581,2e-05,2.33196]
[1776488385409,44.23,77137.37,0.1,0.01564,2e-05,2.30983]
[1776488390443,44.23,77130.74,0.1,0.01553,1e-05,2.29656]
[1776488394387,44.23,77128.5,0.1,0.0155,1e-05,2.29215]
[1776488394415,44.23,77128.5,0.1,0.0155,1e-05,2.29215]
[1776488394425,44.23,77127.71,0.1,0.01548,1e-05,2.2904]
[1776488395883,44.23,77127.71,0.1,0.01548,1e-05,2.2904]
[1776488395892,44.23,77127.71,0.1,0.01548,1e-05,2.29032]
[1776488401521,44.23,77121.12,0.1,0.01538,1e-05,2.27719]
[1776488407057,44.23,77118.7,0.1,0.01534,1e-05,2.27226]
[1776488409577,44.22,77129.57,0.1,0.0155,1e-05,2.29293]
[1776488414612,44.22,77134.95,0.1,0.01558,2e-05,2.3028]
[1776488419647,44.22,77129.03,0.1,0.01549,1e-05,2.29088]
[1776488424681,44.22,77125.31,0.1,0.01543,1e-05,2.28327]
[1776488429717,44.22,77124.36,0.1,0.01541,1e-05,2.28105]
[1776488437272,44.21,77128.97,0.1,0.01546,1e-05,2.28705]
[1776488442812,44.21,77136.21,0.1,0.01557,2e-05,2.30056]
[1776488446838,44.21,77148.01,0.1,0.01574,2e-05,2.32295]
[1776488456910,44.2,77149.46,0.1,0.01575,2e-05,2.32431]
[1776488461945,44.2,77148.03,0.1,0.01572,2e-05,2.32087]
[1776488466980,44.2,77149.35,0.1,0.01574,2e-05,2.32283]
[1776488472024,44.2,77144.5,0.1,0.01566,2e-05,2.31287]
[1776488477072,44.19,77148.48,0.1,0.01572,2e-05,2.32013]
[1776488482093,44.19,77153.86,0.1,0.01579,2e-05,2.33008]
[1776488487127,44.19,77153.61,0.1,0.01579,2e-05,2.32901]
[1776488492162,44.19,77166.94,0.1,0.01597,2e-05,2.35243]
[1776488497196,44.18,77171.54,0.1,0.01604,2e-05,2.36063]
[1776488502232,44.18,77170.35,0.1,0.01601,2e-05,2.35748]
[1776488507773,44.18,77169.49,0.1,0.01599,2e-05,2.35486]
[1776488513313,44.17,77169.17,0.1,0.01598,2e-05,2.35331]
[1776488518344,44.17,77171.3,0.1,0.016,2e-05,2.3567]
[1776488523380,44.17,77171.43,0.1,0.016,2e-05,2.35614]
[1776488528414,44.16,77171.6,0.1,0.016,2e-05,2.35564]
[1776488533448,44.16,77172.0,0.1,0.01599,2e-05,2.35556]
[1776488538483,44.16,77171.64,0.1,0.01598,2e-05,2.35394]
[1776488543518,44.15,77170.55,0.1,0.01596,2e-05,2.35089]
[1776488548553,44.15,77164.25,0.1,0.01586,2e-05,2.33766]
[1776488553589,44.15,77164.25,0.1,0.01583,2e-05,2.33468]
[1776488558623,44.14,77166.06,0.1,0.01586,2e-05,2.33744]
[1776488563670,44.14,77178.12,0.1,0.01603,2e-05,2.36028]
[1776488569035,44.14,77177.86,0.1,0.01602,2e-05,2.35895]
[1776488576750,44.13,77180.64,0.1,0.01605,2e-05,2.36265]
[1776488579502,44.13,77182.27,0.1,0.01607,2e-05,2.36547]
[1776488584806,44.12,77185.98,0.1,0.01612,2e-05,2.37159]
[1776488589842,44.12,77191.5,0.1,0.0162,2e-05,2.38149]
[1776488594875,44.11,77193.37,0.1,0.01622,2e-05,2.38411]
[1776488599911,44.11,77189.03,0.1,0.01614,2e-05,2.37435]
[1776488605952,44.1,77191.4,0.1,0.01617,2e-05,2.37778]
[1776488611995,44.1,77191.98,0.1,0.01615,2e-05,2.37544]
[1776488618036,44.09,77187.23,0.1,0.01607,2e-05,2.36479]
[1776488623071,44.09,77188.32,0.1,0.01608,2e-05,2.36598]
[1776488628108,44.09,77188.52,0.1,0.01608,2e-05,2.36539]
[1776488633142,44.08,77189.33,0.1,0.01608,2e-05,2.366]
[1776488638176,44.08,77189.57,0.1,0.01608,2e-05,2.36549]
[1776488643211,44.07,77190.25,0.1,0.01608,2e-05,2.36586]
[1776488648250,44.07,77190.09,0.1,0.01607,2e-05,2.36455]
[1776488653284,44.07,77180.68,0.1,0.01592,2e-05,2.34508]
[1776488659328,44.06,77182.39,0.1,0.01594,2e-05,2.34754]
[1776488665368,44.06,77184.07,0.1,0.01595,2e-05,2.34999]
[1776488670404,44.06,77187.95,0.1,0.01601,2e-05,2.35697]
[1776488675439,44.05,77189.04,0.1,0.01601,2e-05,2.35625]
[1776488681487,44.05,77189.7,0.1,0.01601,2e-05,2.35661]
[1776488686516,44.05,77190.78,0.1,0.01602,2e-05,2.35808]
[1776488691551,44.05,77191.56,0.1,0.01603,2e-05,2.35893]
[1776488696158,44.04,77191.6,0.1,0.01602,2e-05,2.3586]
[1776488702629,44.04,77202.71,0.1,0.01619,2e-05,2.37939]
[1776488707663,44.03,77201.65,0.1,0.01616,2e-05,2.37637]
[1776488713289,44.03,77204.64,0.1,0.0162,2e-05,2.38157]
[1776488719259,44.03,77201.63,0.1,0.01614,2e-05,2.37422]
[1776488724782,44.02,77200.26,0.1,0.01611,2e-05,2.37037]
[1776488729819,44.02,77199.12,0.1,0.01609,2e-05,2.3672]
[1776488736835,44.02,77198.77,0.1,0.01606,2e-05,2.36361]
[1776488738048,44.01,77198.77,0.1,0.01606,2e-05,2.36309]
[1776488743915,44.01,77198.18,0.1,0.01604,2e-05,2.36074]
[1776488746496,44.01,77197.98,0.1,0.01604,2e-05,2.36018]
[1776488751973,44.0,77197.24,0.1,0.01602,2e-05,2.35755]
[1776488753001,44.0,77197.24,0.1,0.01602,2e-05,2.35755]
[1776488759543,44.0,77193.89,0.1,0.01596,2e-05,2.34983]
[1776488765065,43.99,77192.87,0.1,0.01592,2e-05,2.34458]
[1776488770102,43.97,77191.02,0.1,0.01586,2e-05,2.33712]
[1776488775136,43.96,77192.03,0.1,0.01585,2e-05,2.33601]
[1776488780171,43.96,77193.34,0.1,0.01586,2e-05,2.33815]
[1776488785206,43.95,77193.42,0.1,0.01586,2e-05,2.33783]
[1776488792255,43.95,77193.26,0.1,0.01584,2e-05,2.33471]
[1776488798301,43.95,77193.18,0.1,0.01583,2e-05,2.33406]
[1776488803336,43.95,77193.5,0.1,0.01584,2e-05,2.33431]
[1776488808370,43.95,77194.33,0.1,0.01585,2e-05,2.33556]
[1776488815417,43.94,77194.47,0.1,0.01584,2e-05,2.3353]
[1776488820453,43.94,77195.09,0.1,0.01585,2e-05,2.33614]
[1776488826388,43.94,77195.03,0.1,0.01585,2e-05,2.33587]
[1776488831532,43.94,77195.23,0.1,0.01585,2e-05,2.33559]
[1776488836110,43.94,77193.93,0.1,0.01582,2e-05,2.33274]
[1776488844626,43.92,77192.61,0.1,0.01576,2e-05,2.32428]
[1776488850176,43.9,77192.35,0.1,0.01573,2e-05,2.32024]
[1776488855699,43.88,77192.93,0.1,0.01569,2e-05,2.31504]
[1776488859396,43.88,77192.93,0.1,0.01569,2e-05,2.31504]
[1776488864762,43.86,77193.94,0.1,0.01565,2e-05,2.31083]
[1776488870315,43.85,77193.75,0.1,0.01562,2e-05,2.30707]
[1776488872087,43.85,77193.75,0.1,0.01562,2e-05,2.30707]
[1776488877854,43.82,77193.07,0.1,0.01557,2e-05,2.30038]
[1776488882889,43.81,77192.98,0.1,0.01554,2e-05,2.29694]
[1776488887923,43.8,77196.39,0.1,0.01557,2e-05,2.30036]
[1776488892959,43.78,77195.06,0.1,0.01553,2e-05,2.29454]
[1776488897994,43.77,77194.91,0.1,0.0155,2e-05,2.29108]
[1776488904035,43.76,77197.12,0.1,0.0155,2e-05,2.29159]
[1776488910597,43.74,77201.15,0.1,0.01553,2e-05,2.29567]
[1776488916120,43.73,77203.4,0.1,0.01552,2e-05,2.29417]
[1776488921159,43.72,77207.83,0.1,0.01558,2e-05,2.301]
[1776488926190,43.72,77207.43,0.1,0.01557,2e-05,2.3003]
[1776488931227,43.71,77206.63,0.1,0.01553,2e-05,2.29553]
[1776488937267,43.69,77204.08,0.1,0.01546,2e-05,2.2867]
[1776488942047,43.68,77202.64,0.1,0.01542,2e-05,2.28137]
[1776488942302,43.68,77202.59,0.1,0.01542,2e-05,2.28064]
[1776488942815,43.68,77202.59,0.1,0.01542,2e-05,2.28064]
[1776488943308,43.68,77202.5,0.1,0.01541,2e-05,2.27984]
[1776488948343,43.66,77204.44,0.1,0.01541,2e-05,2.28042]
[1776488953378,43.65,77203.17,0.1,0.01537,2e-05,2.27475]
[1776488958414,43.64,77206.11,0.1,0.01539,2e-05,2.27726]
[1776488964458,43.64,77205.57,0.1,0.01538,2e-05,2.27621]
[1776488970498,43.64,77203.61,0.1,0.01535,2e-05,2.27238]
[1776488977548,43.62,77202.47,0.1,0.01529,2e-05,2.26414]
[1776488982584,43.61,77201.42,0.1,0.01525,1e-05,2.25891]
[1776488987618,43.59,77213.75,0.1,0.01541,2e-05,2.27964]
[1776488992637,43.58,77210.83,0.1,0.01534,2e-05,2.27128]
[1776488992737,43.58,77212.92,0.1,0.01537,2e-05,2.27468]
[1776488999702,43.56,77220.56,0.1,0.01545,2e-05,2.28493]
[1776489004738,43.55,77222.31,0.1,0.01545,2e-05,2.28506]
[1776489009774,43.54,77223.36,0.1,0.01544,2e-05,2.28389]
[1776489014809,43.52,77225.09,0.1,0.01544,2e-05,2.28347]
[1776489019845,43.51,77227.45,0.1,0.01545,2e-05,2.28494]
[1776489022044,43.5,77232.48,0.1,0.01551,2e-05,2.29351]
[1776489022864,43.5,77233.46,0.1,0.01553,2e-05,2.29545]
[1776489028906,43.5,77234.14,0.1,0.01554,2e-05,2.29682]
[1776489031901,43.5,77233.26,0.1,0.01553,2e-05,2.2951]
[1776489031444,43.5,77222.86,0.1,0.01536,2e-05,2.27263]
[1776489031998,43.5,77223.86,0.1,0.01537,2e-05,2.27462]
[1776489037991,43.49,77225.54,0.1,0.01537,2e-05,2.27424]
[1776489045027,43.47,77225.61,0.1,0.01533,2e-05,2.27013]
[1776489046900,43.47,77225.61,0.1,0.01533,2e-05,2.27013]
[1776489047044,43.47,77227.89,0.1,0.01536,2e-05,2.27337]
[1776489052437,43.46,77231.38,0.1,0.01539,2e-05,2.27775]
[1776489052538,43.45,77231.9,0.1,0.0154,2e-05,2.27815]
[1776489056123,43.45,77232.53,0.1,0.01539,2e-05,2.27754]
[1776489056211,43.44,77233.69,0.1,0.0154,2e-05,2.27919]
[1776489061676,43.44,77235.79,0.1,0.01543,2e-05,2.28282]
[1776489067184,43.44,77235.92,0.1,0.01544,2e-05,2.28324]
[1776489072219,43.44,77234.11,0.1,0.01541,2e-05,2.27985]
[1776489077256,43.44,77236.22,0.1,0.01544,2e-05,2.28343]
[1776489078790,43.44,77236.22,0.1,0.01544,2e-05,2.28343]
[1776489078843,43.44,77231.58,0.1,0.01536,2e-05,2.27374]
[1776489084305,43.42,77229.41,0.1,0.0153,2e-05,2.26588]
[1776489089341,43.41,77226.47,0.1,0.01523,2e-05,2.25721]
[1776489095381,43.4,77226.46,0.1,0.01519,2e-05,2.2516]
[1776489100416,43.39,77226.63,0.1,0.01517,1e-05,2.24909]
[1776489104970,43.38,77224.77,0.1,0.01514,1e-05,2.24437]
[1776489105030,43.38,77224.44,0.1,0.01512,1e-05,2.24208]
[1776489111493,43.36,77223.42,0.1,0.01508,1e-05,2.23684]
[1776489120560,43.34,77224.17,0.1,0.01505,1e-05,2.23347]
[1776489125594,43.33,77229.07,0.1,0.0151,1e-05,2.24025]
[1776489130631,43.32,77237.02,0.1,0.0152,2e-05,2.25292]
[1776489136674,43.31,77236.44,0.1,0.01516,2e-05,2.24842]
[1776489141709,43.3,77236.27,0.1,0.01514,1e-05,2.24532]
[1776489146744,43.29,77236.03,0.1,0.01512,1e-05,2.24211]
[1776489151780,43.27,77235.5,0.1,0.01507,1e-05,2.23623]
[1776489157821,43.26,77236.18,0.1,0.01506,1e-05,2.23433]
[1776489162857,43.25,77234.99,0.1,0.01502,1e-05,2.22938]
[1776489167891,43.24,77233.89,0.1,0.01498,1e-05,2.22465]
[1776489172927,43.23,77233.26,0.1,0.01495,1e-05,2.22086]
[1776489177962,43.22,77232.89,0.1,0.01492,1e-05,2.21709]
[1776489182996,43.21,77232.61,0.1,0.0149,1e-05,2.21404]
[1776489192059,43.19,77231.91,0.1,0.01485,1e-05,2.20825]
[1776489199109,43.17,77231.72,0.1,0.01482,1e-05,2.2045]
[1776489205151,43.16,77231.27,0.1,0.0148,1e-05,2.20078]
[1776489210185,43.15,77230.49,0.1,0.01477,1e-05,2.19695]
[1776489214217,43.15,77257.99,0.1,0.01516,2e-05,2.24721]
[1776489216232,43.15,77246.18,0.1,0.01498,1e-05,2.22391]
[1776489221267,43.14,77235.49,0.1,0.0148,1e-05,2.20095]
[1776489224817,43.14,77234.14,0.1,0.01477,1e-05,2.19744]
[1776489224906,43.13,77233.29,0.1,0.01476,1e-05,2.19535]
[1776489226279,43.13,77232.28,0.1,0.01474,1e-05,2.19296]
[1776489226733,43.13,77232.28,0.1,0.01474,1e-05,2.19296]
[1776489235363,43.11,77223.21,0.1,0.01457,1e-05,2.17138]
[1776489240399,43.11,77216.72,0.1,0.01446,1e-05,2.15711]
[1776489245434,43.1,77212.63,0.1,0.01439,1e-05,2.14761]
[1776489250469,43.09,77214.93,0.1,0.01441,1e-05,2.15013]
[1776489255505,43.08,77212.95,0.1,0.01436,1e-05,2.14464]
[1776489261547,43.08,77211.83,0.1,0.01433,1e-05,2.14055]
[1776489266581,43.07,77215.73,0.1,0.01438,1e-05,2.14624]
[1776489272623,43.06,77217.52,0.1,0.01437,1e-05,2.14558]
[1776489278664,43.05,77219.85,0.1,0.01439,1e-05,2.14805]
[1776489283682,43.05,77220.46,0.1,0.0144,1e-05,2.14856]
[1776489283781,43.05,77221.97,0.1,0.01441,1e-05,2.15046]
[1776489285233,43.04,77221.97,0.1,0.01441,1e-05,2.15014]
[1776489285713,43.04,77222.29,0.1,0.01441,1e-05,2.15043]
[1776489290773,43.04,77223.2,0.1,0.01441,1e-05,2.15057]
[1776489292211,43.04,77223.59,0.1,0.01441,1e-05,2.15099]
[1776489292789,43.03,77223.68,0.1,0.01441,1e-05,2.15085]
[1776489297829,43.03,77224.93,0.1,0.01442,1e-05,2.15165]
[1776489301307,43.02,77225.84,0.1,0.01443,1e-05,2.15243]
[1776489301335,43.02,77225.84,0.1,0.01443,1e-05,2.15243]
[1776489301853,43.02,77225.96,0.1,0.01442,1e-05,2.15234]
[1776489306889,43.02,77225.28,0.1,0.01441,1e-05,2.15016]
[1776489311923,43.01,77219.88,0.1,0.01432,1e-05,2.13851]
[1776489316957,43.01,77211.5,0.1,0.01419,1e-05,2.12145]
[1776489321992,43.0,77211.48,0.1,0.01418,1e-05,2.12018]
[1776489327136,43.0,77212.05,0.1,0.01418,1e-05,2.12073]
[1776489327237,43.0,77212.01,0.1,0.01417,1e-05,2.11964]
[1776489333582,42.99,77212.01,0.1,0.01415,1e-05,2.11608]
[1776489344152,42.98,77207.61,0.1,0.01406,1e-05,2.1052]
[1776489347231,42.98,77205.69,0.1,0.01404,1e-05,2.1014]
[1776489348174,42.97,77205.33,0.1,0.01403,1e-05,2.10003]
[1776489353210,42.97,77203.79,0.1,0.01399,1e-05,2.09602]
[1776489359252,42.96,77203.46,0.1,0.01398,1e-05,2.09401]
[1776489364289,42.96,77196.09,0.1,0.01387,1e-05,2.07932]
[1776489370329,42.95,77195.31,0.1,0.01385,1e-05,2.07667]
[1776489375363,42.95,77193.06,0.1,0.01381,1e-05,2.07157]
[1776489381406,42.95,77192.33,0.1,0.01379,1e-05,2.06911]
[1776489385434,42.94,77204.02,0.1,0.01395,1e-05,2.08983]
[1776489391476,42.94,77202.39,0.1,0.0139,1e-05,2.08346]
[1776489396512,42.93,77201.45,0.1,0.01388,1e-05,2.08062]
[1776489401546,42.93,77202.19,0.1,0.01388,1e-05,2.08084]
[1776489407588,42.92,77209.37,0.1,0.01397,1e-05,2.09258]
[1776489414147,42.91,77212.97,0.1,0.01401,1e-05,2.09769]
[1776489420680,42.91,77215.34,0.1,0.01403,1e-05,2.10027]
[1776489425718,42.9,77210.68,0.1,0.01395,1e-05,2.09044]
[1776489430753,42.9,77211.69,0.1,0.01396,1e-05,2.09116]
[1776489435792,42.89,77215.18,0.1,0.014,1e-05,2.0965]
[1776489440828,42.89,77216.61,0.1,0.01401,1e-05,2.09802]
[1776489445864,42.88,77218.38,0.1,0.01403,1e-05,2.10019]
[1776489450898,42.88,77216.91,0.1,0.014,1e-05,2.09637]
[1776489455932,42.87,77218.0,0.1,0.01399,1e-05,2.09532]
[1776489460966,42.87,77222.95,0.1,0.01405,1e-05,2.1035]
[1776489464996,42.87,77236.18,0.1,0.01424,1e-05,2.12736]
[1776489470035,42.86,77240.72,0.1,0.01429,1e-05,2.13461]
[1776489475075,42.85,77237.67,0.1,0.01424,1e-05,2.12755]
[1776489480104,42.85,77235.09,0.1,0.01419,1e-05,2.12141]
[1776489485139,42.84,77230.45,0.1,0.01411,1e-05,2.11146]
[1776489490174,42.84,77231.05,0.1,0.01411,1e-05,2.11139]
[1776489496220,42.83,77233.22,0.1,0.01413,1e-05,2.11402]
[1776489501250,42.83,77232.65,0.1,0.01412,1e-05,2.11175]
[1776489506287,42.82,77234.36,0.1,0.01413,1e-05,2.11352]
[1776489513335,42.82,77233.96,0.1,0.0141,1e-05,2.10907]
[1776489519377,42.81,77233.27,0.1,0.01408,1e-05,2.10641]
[1776489524412,42.81,77231.25,0.1,0.01404,1e-05,2.10153]
[1776489529447,42.8,77224.93,0.1,0.01394,1e-05,2.08872]
[1776489534992,42.8,77220.6,0.1,0.01387,1e-05,2.07977]
[1776489540524,42.79,77216.38,0.1,0.01381,1e-05,2.07094]
[1776489545559,42.79,77216.52,0.1,0.0138,1e-05,2.07038]
[1776489552608,42.78,77216.97,0.1,0.0138,1e-05,2.07011]
[1776489565204,42.78,77217.61,0.1,0.01379,1e-05,2.06944]
[1776489575274,42.77,77221.23,0.1,0.01382,1e-05,2.07255]
[1776489581813,42.77,77223.2,0.1,0.01384,1e-05,2.07511]
[1776489586848,42.76,77223.32,0.1,0.01383,1e-05,2.07454]
[1776489595415,42.76,77221.2,0.1,0.0138,1e-05,2.06944]
[1776489600945,42.75,77214.5,0.1,0.0137,1e-05,2.05631]
[1776489605982,42.75,77207.27,0.1,0.01359,1e-05,2.04252]
[1776489611015,42.75,77205.95,0.1,0.01357,1e-05,2.03961]
[1776489616051,42.75,77197.39,0.1,0.01345,1e-05,2.02362]
[1776489621096,42.75,77205.55,0.1,0.01356,1e-05,2.03795]
[1776489626124,42.74,77205.22,0.1,0.01355,1e-05,2.03682]
[1776489631160,42.74,77200.89,0.1,0.01347,1e-05,2.02648]
[1776489637203,42.74,77198.98,0.1,0.01344,1e-05,2.02251]
[1776489642242,42.74,77196.59,0.1,0.01341,1e-05,2.01779]
[1776489647274,42.74,77196.63,0.1,0.0134,1e-05,2.01748]
[1776489652308,42.73,77198.68,0.1,0.01343,1e-05,2.02077]
[1776489657343,42.73,77198.86,0.1,0.01343,1e-05,2.02067]
[1776489662378,42.73,77198.8,0.1,0.01342,1e-05,2.02013]
[1776489671442,42.73,77197.21,0.1,0.0134,1e-05,2.01649]
[1776489676476,42.73,77196.97,0.1,0.01339,1e-05,2.01565]
[1776489681515,42.72,77196.86,0.1,0.01338,1e-05,2.01496]
[1776489686547,42.72,77196.51,0.1,0.01338,1e-05,2.01391]
[1776489691581,42.72,77195.85,0.1,0.01335,1e-05,2.01031]
[1776489696617,42.72,77195.69,0.1,0.01334,1e-05,2.00961]
[1776489706188,42.71,77194.78,0.1,0.01333,1e-05,2.00721]
[1776489711721,42.71,77194.14,0.1,0.01331,1e-05,2.00551]
[1776489717763,42.71,77193.16,0.1,0.0133,1e-05,2.00322]
[1776489722799,42.71,77192.07,0.1,0.01328,1e-05,2.00087]
[1776489727833,42.71,77188.34,0.1,0.01323,1e-05,1.99384]
[1776489733877,42.71,77187.17,0.1,0.01321,1e-05,1.99144]
[1776489738910,42.7,77181.78,0.1,0.01313,1e-05,1.98164]
[1776489742214,42.7,77179.25,0.1,0.0131,1e-05,1.9771]
[1776489742312,42.7,77179.96,0.1,0.01311,1e-05,1.97834]
[1776489747973,42.72,77181.17,0.1,0.01315,1e-05,1.98345]
[1776489753011,42.73,77181.97,0.1,0.01317,1e-05,1.98588]
[1776489759055,42.75,77182.64,0.1,0.0132,1e-05,1.99061]
[1776489764087,42.74,77183.15,0.1,0.01321,1e-05,1.99135]
[1776489769122,42.74,77184.29,0.1,0.01322,1e-05,1.99322]
[1776489774161,42.74,77190.21,0.1,0.0133,1e-05,2.00358]
[1776489779196,42.74,77190.56,0.1,0.01331,1e-05,2.00395]
[1776489785239,42.74,77190.68,0.1,0.0133,1e-05,2.00385]
[1776489790279,42.74,77191.45,0.1,0.01331,1e-05,2.00497]
[1776489797330,42.74,77191.9,0.1,0.01332,1e-05,2.0054]
[1776489799739,42.74,77191.9,0.1,0.01332,1e-05,2.0054]
[1776489799839,42.74,77192.01,0.1,0.01332,1e-05,2.00543]
[1776489806390,42.74,77192.01,0.1,0.01331,1e-05,2.00511]
[1776489811426,42.73,77194.08,0.1,0.01333,1e-05,2.00658]
[1776489816966,42.73,77193.85,0.1,0.01332,1e-05,2.00583]
[1776489824518,42.73,77193.85,0.1,0.01332,1e-05,2.00545]
[1776489830562,42.73,77193.58,0.1,0.01331,1e-05,2.00465]
[1776489835595,42.73,77189.45,0.1,0.01325,1e-05,1.99698]
[1776489840630,42.73,77184.75,0.1,0.01319,1e-05,1.9884]
[1776489845667,42.73,77180.61,0.1,0.01313,1e-05,1.98091]
[1776489850701,42.73,77177.3,0.1,0.01309,1e-05,1.97499]
[1776489851082,42.73,77177.3,0.1,0.01309,1e-05,1.97499]
[1776489851708,42.73,77177.28,0.1,0.01309,1e-05,1.97495]
[1776489856742,42.73,77181.57,0.1,0.01314,1e-05,1.98253]
[1776489861778,42.73,77180.12,0.1,0.01312,1e-05,1.97982]
[1776489867318,42.73,77174.7,0.1,0.01305,1e-05,1.97013]
[1776489872854,42.73,77171.93,0.1,0.013,1e-05,1.96327]
[1776489878896,42.73,77170.63,0.1,0.01298,1e-05,1.96099]
[1776489881046,42.73,77169.83,0.1,0.01297,1e-05,1.95958]
[1776489881123,42.73,77163.38,0.1,0.01289,1e-05,1.94822]
[1776489887463,42.73,77160.77,0.1,0.01285,1e-05,1.94377]
[1776489892174,42.73,77152.9,0.1,0.01275,1e-05,1.93013]
[1776489892452,42.73,77151.12,0.1,0.01273,1e-05,1.92707]
[1776489894012,42.73,77194.58,0.1,0.01331,1e-05,2.004]
[1776489899047,42.73,77201.57,0.1,0.0134,1e-05,2.01605]
[1776489907604,42.72,77202.17,0.1,0.0134,1e-05,2.0162]
[1776489913147,42.72,77202.17,0.1,0.0134,1e-05,2.01549]
[1776489914874,42.72,77196.21,0.1,0.01331,1e-05,2.00465]
[1776489915159,42.72,77187.93,0.1,0.0132,1e-05,1.98972]
[1776489917018,42.72,77182.94,0.1,0.01313,1e-05,1.98075]
[1776489917675,42.72,77175.27,0.1,0.01303,1e-05,1.96708]
[1776489918036,42.72,77175.27,0.1,0.01303,1e-05,1.96708]
[1776489918180,42.72,77175.27,0.1,0.01303,1e-05,1.96705]
[1776489922208,42.72,77161.88,0.1,0.01285,1e-05,1.9434]
[1776489927746,42.72,77161.97,0.1,0.01285,1e-05,1.94361]
[1776489933285,42.72,77161.86,0.1,0.01284,1e-05,1.94152]
[1776489939327,42.72,77161.66,0.1,0.01284,1e-05,1.94121]
[1776489944362,42.72,77161.44,0.1,0.01283,1e-05,1.94085]
[1776489949399,42.72,77161.49,0.1,0.01284,1e-05,1.94095]
[1776489954432,42.72,77161.2,0.1,0.01283,1e-05,1.94045]
[1776489959474,42.72,77162.71,0.1,0.01285,1e-05,1.9431]
[1776489964510,42.72,77163.6,0.1,0.01286,1e-05,1.94463]
[1776489969228,42.72,77165.3,0.1,0.01288,1e-05,1.94755]
[1776489969542,42.72,77163.71,0.1,0.01286,1e-05,1.94474]
[1776489970978,42.72,77166.41,0.1,0.0129,1e-05,1.94947]
[1776489971568,42.72,77167.38,0.1,0.01291,1e-05,1.95116]
[1776489976603,42.72,77167.82,0.1,0.01292,1e-05,1.95178]
[1776489982651,42.72,77166.78,0.1,0.0129,1e-05,1.94977]
[1776489987285,42.72,77164.76,0.1,0.01287,1e-05,1.9461]
[1776489987687,42.71,77165.81,0.1,0.01289,1e-05,1.94791]
[1776489992721,42.71,77167.32,0.1,0.01289,1e-05,1.94842]
[1776489997761,42.71,77158.4,0.1,0.01277,1e-05,1.93263]
[1776490002791,42.71,77157.47,0.1,0.01276,1e-05,1.93091]
[1776490008308,42.71,77155.67,0.1,0.01274,1e-05,1.92767]
[1776490013868,42.71,77157.82,0.1,0.01276,1e-05,1.93134]
[1776490017838,42.71,77159.27,0.1,0.01278,1e-05,1.93383]
[1776490017939,42.71,77160.01,0.1,0.01279,1e-05,1.9351]
[1776490021180,42.71,77160.88,0.1,0.0128,1e-05,1.93657]
[1776490021217,42.71,77161.26,0.1,0.01281,1e-05,1.93722]
[1776490021983,42.71,77161.26,0.1,0.01281,1e-05,1.93722]
[1776490022931,42.71,77161.26,0.1,0.01281,1e-05,1.9372]
[1776490023307,42.71,77161.26,0.1,0.01281,1e-05,1.9372]
[1776490023408,42.71,77162.02,0.1,0.01282,1e-05,1.93851]
[1776490025236,42.71,77162.02,0.1,0.01282,1e-05,1.93849]
[1776490025954,42.71,77164.0,0.1,0.01284,1e-05,1.94195]
[1776490030987,42.71,77161.06,0.1,0.01281,1e-05,1.93669]
[1776490037035,42.71,77160.38,0.1,0.0128,1e-05,1.93546]
[1776490042067,42.71,77161.9,0.1,0.01282,1e-05,1.93813]
[1776490044539,42.71,77160.86,0.1,0.0128,1e-05,1.93632]
[1776490044640,42.71,77160.66,0.1,0.0128,1e-05,1.93598]
[1776490050122,42.71,77160.77,0.1,0.0128,1e-05,1.93626]
[1776490057170,42.71,77161.27,0.1,0.0128,1e-05,1.93531]
[1776490062092,42.71,77163.6,0.1,0.01283,1e-05,1.93946]
[1776490062193,42.71,77163.75,0.1,0.01283,1e-05,1.93974]
[1776490068728,42.71,77164.35,0.1,0.01284,1e-05,1.94089]
[1776490074289,42.71,77163.12,0.1,0.01282,1e-05,1.93882]
[1776490079324,42.71,77166.82,0.1,0.01287,1e-05,1.94533]
[1776490086373,42.71,77168.99,0.1,0.0129,1e-05,1.94914]
[1776490091757,42.71,77171.58,0.1,0.01294,1e-05,1.95372]
[1776490097451,42.71,77173.41,0.1,0.01296,1e-05,1.95696]
[1776490109012,42.71,77174.38,0.1,0.01297,1e-05,1.95871]
[1776490114571,42.71,77174.38,0.1,0.01296,1e-05,1.95677]
[1776490119606,42.71,77170.83,0.1,0.01291,1e-05,1.95057]
[1776490124641,42.71,77170.39,0.1,0.01291,1e-05,1.94988]
[1776490129677,42.71,77170.48,0.1,0.01291,1e-05,1.95014]
[1776490137734,42.71,77168.83,0.1,0.01289,1e-05,1.94734]
[1776490143775,42.72,77166.98,0.1,0.01287,1e-05,1.94417]
[1776490148818,42.72,77168.97,0.1,0.01289,1e-05,1.94772]
[1776490153847,42.72,77171.74,0.1,0.01293,1e-05,1.95262]
[1776490158919,42.72,77172.16,0.1,0.01294,1e-05,1.95338]
[1776490163954,42.72,77167.84,0.1,0.01288,1e-05,1.94583]
[1776490168990,42.72,77163.82,0.1,0.01283,1e-05,1.93887]
[1776490174025,42.72,77163.96,0.1,0.01282,1e-05,1.9373]
[1776490179060,42.72,77166.21,0.1,0.01285,1e-05,1.94135]
[1776490185102,42.72,77166.48,0.1,0.01285,1e-05,1.94191]
[1776490190137,42.72,77163.56,0.1,0.01281,1e-05,1.93683]
[1776490195181,42.72,77161.79,0.1,0.01279,1e-05,1.93376]
[1776490201214,42.72,77153.54,0.1,0.01268,1e-05,1.91945]
[1776490205220,42.72,77148.57,0.1,0.01262,1e-05,1.91096]
[1776490205322,42.72,77148.83,0.1,0.01262,1e-05,1.91144]
[1776490208304,42.72,77155.47,0.1,0.01271,1e-05,1.92305]
[1776490208349,42.72,77155.47,0.1,0.01271,1e-05,1.92305]
[1776490208442,42.72,77158.9,0.1,0.01275,1e-05,1.92904]
[1776490214310,42.72,77158.82,0.1,0.01275,1e-05,1.929]
[1776490219783,42.72,77154.99,0.1,0.0127,1e-05,1.92243]
[1776490226397,42.72,77153.22,0.1,0.01268,1e-05,1.9196]
[1776490232437,42.72,77152.6,0.1,0.01266,1e-05,1.91683]
[1776490239926,42.72,77152.57,0.1,0.01267,1e-05,1.91706]
[1776490245528,42.72,77156.86,0.1,0.01272,1e-05,1.92475]
[1776490250563,42.73,77154.59,0.1,0.0127,1e-05,1.92098]
[1776490253348,42.73,77154.43,0.1,0.01269,1e-05,1.92078]
[1776490253586,42.73,77154.75,0.1,0.0127,1e-05,1.92137]
[1776490260076,42.73,77154.93,0.1,0.0127,1e-05,1.9219]
[1776490265670,42.73,77155.27,0.1,0.01271,1e-05,1.92267]
[1776490270704,42.73,77159.83,0.1,0.01277,1e-05,1.93072]
[1776490277755,42.73,77159.96,0.1,0.01277,1e-05,1.93106]
[1776490282791,42.73,77158.57,0.1,0.01275,1e-05,1.92872]
[1776490290284,42.73,77154.55,0.1,0.0127,1e-05,1.9219]
[1776490295879,42.73,77153.05,0.1,0.01267,1e-05,1.91757]
[1776490300913,42.73,77152.89,0.1,0.01267,1e-05,1.91748]
[1776490305949,42.73,77152.97,0.1,0.01267,1e-05,1.9178]
[1776490310984,42.73,77152.51,0.1,0.01267,1e-05,1.9172]
[1776490317153,42.73,77150.06,0.1,0.01264,1e-05,1.9131]
[1776490317253,42.73,77150.22,0.1,0.01264,1e-05,1.91346]
[1776490325084,42.74,77149.44,0.1,0.01263,1e-05,1.9124]
[1776490331125,42.74,77150.89,0.1,0.01265,1e-05,1.9151]
[1776490336160,42.74,77151.23,0.1,0.01266,1e-05,1.91583]
[1776490341195,42.74,77151.87,0.1,0.01267,1e-05,1.9171]
[1776490342813,42.74,77152.44,0.1,0.01268,1e-05,1.91812]
[1776490342914,42.74,77152.56,0.1,0.01268,1e-05,1.91836]
[1776490343472,42.74,77152.56,0.1,0.01268,1e-05,1.91836]
[1776490343560,42.74,77152.56,0.1,0.01268,1e-05,1.91839]
[1776490350257,42.74,77152.56,0.1,0.01268,1e-05,1.91858]
[1776490355292,42.74,77153.88,0.1,0.01269,1e-05,1.91912]
[1776490360328,42.74,77147.12,0.1,0.0126,1e-05,1.90756]
[1776490365363,42.74,77145.21,0.1,0.01258,1e-05,1.90459]
[1776490370856,42.74,77145.68,0.1,0.01259,1e-05,1.90568]
[1776490377449,42.74,77145.89,0.1,0.01259,1e-05,1.90642]
[1776490382485,42.75,77139.26,0.1,0.01251,1e-05,1.89531]
[1776490388525,42.75,77137.18,0.1,0.01248,1e-05,1.8922]
[1776490393558,42.75,77130.65,0.1,0.0124,1e-05,1.88144]
[1776490401068,42.75,77132.22,0.1,0.01243,1e-05,1.88488]
[1776490405043,42.75,77134.67,0.1,0.01246,1e-05,1.88938]
[1776490405120,42.76,77136.91,0.1,0.01249,1e-05,1.89332]
[1776490406939,42.76,77136.91,0.1,0.01249,1e-05,1.89341]
[1776490407001,42.76,77136.15,0.1,0.01248,1e-05,1.89219]
[1776490412692,42.76,77135.29,0.1,0.01247,1e-05,1.88929]
[1776490417727,42.76,77133.58,0.1,0.01245,1e-05,1.88674]
[1776490422762,42.76,77137.25,0.1,0.0125,1e-05,1.89339]
[1776490427796,42.76,77144.74,0.1,0.01259,1e-05,1.90654]
[1776490433841,42.76,77145.09,0.1,0.0126,1e-05,1.90739]
[1776490438873,42.76,77144.75,0.1,0.0126,1e-05,1.90702]
[1776490445923,42.77,77144.51,0.1,0.0126,1e-05,1.90692]
[1776490451418,42.77,77136.77,0.1,0.0125,1e-05,1.89384]
[1776490457002,42.77,77137.05,0.1,0.01251,1e-05,1.89471]
[1776490462039,42.77,77137.43,0.1,0.01251,1e-05,1.89568]
[1776490468080,42.77,77140.89,0.1,0.01256,1e-05,1.90198]
[1776490473116,42.77,77140.42,0.1,0.01254,1e-05,1.89951]
[1776490473699,42.77,77140.42,0.1,0.01254,1e-05,1.89951]
[1776490474123,42.77,77140.28,0.1,0.01254,1e-05,1.89933]
[1776490479158,42.77,77138.09,0.1,0.01252,1e-05,1.89586]
[1776490484194,42.78,77138.02,0.1,0.01252,1e-05,1.89604]
[1776490490044,42.78,77134.1,0.1,0.01247,1e-05,1.88957]
[1776490490239,42.78,77133.37,0.1,0.01246,1e-05,1.88846]
[1776490491028,42.78,77133.37,0.1,0.01246,1e-05,1.88846]
[1776490491244,42.78,77133.66,0.1,0.01247,1e-05,1.88904]
[1776490496283,42.78,77158.3,0.1,0.01279,1e-05,1.93208]
[1776490497292,42.78,77173.34,0.1,0.01299,1e-05,1.9585]
[1776490502326,42.79,77161.0,0.1,0.01284,1e-05,1.93903]
[1776490507361,42.79,77149.62,0.1,0.0127,1e-05,1.9204]
[1776490510382,42.8,77137.46,0.1,0.01254,1e-05,1.89945]
[1776490516424,42.8,77139.03,0.1,0.01257,1e-05,1.90247]
[1776490521910,42.8,77141.02,0.1,0.0126,1e-05,1.90616]
[1776490527501,42.8,77141.13,0.1,0.0126,1e-05,1.90656]
[1776490532536,42.8,77142.76,0.1,0.01261,1e-05,1.90764]
[1776490537573,42.8,77141.35,0.1,0.01259,1e-05,1.9054]
[1776490545627,42.8,77141.21,0.1,0.01259,1e-05,1.90548]
[1776490550664,42.8,77138.52,0.1,0.01256,1e-05,1.90105]
[1776490555698,42.8,77138.33,0.1,0.01256,1e-05,1.901]
[1776490560732,42.8,77138.65,0.1,0.01256,1e-05,1.90177]
[1776490568789,42.81,77137.89,0.1,0.01256,1e-05,1.90081]
[1776490574830,42.81,77137.88,0.1,0.01256,1e-05,1.90105]
[1776490582334,42.81,77137.91,0.1,0.01256,1e-05,1.90139]
[1776490592404,42.81,77137.95,0.1,0.01255,1e-05,1.89996]
[1776490602476,42.81,77137.94,0.1,0.01256,1e-05,1.90036]
[1776490608062,42.81,77137.32,0.1,0.01255,1e-05,1.89956]
[1776490614107,42.81,77139.15,0.1,0.01258,1e-05,1.90296]
[1776490621157,42.83,77139.72,0.1,0.01261,1e-05,1.90781]
[1776490626193,42.85,77131.98,0.1,0.01254,1e-05,1.89762]
[1776490632230,42.86,77129.49,0.1,0.01253,1e-05,1.89725]
[1776490640287,42.88,77128.93,0.1,0.01256,1e-05,1.90033]
[1776490647335,42.9,77129.27,0.1,0.0126,1e-05,1.90548]
[1776490652373,42.92,77128.81,0.1,0.0126,1e-05,1.90604]
[1776490657405,42.93,77127.89,0.1,0.01262,1e-05,1.90775]
[1776490662442,42.94,77129.38,0.1,0.01266,1e-05,1.91362]
[1776490672510,42.97,77129.67,0.1,0.01272,1e-05,1.92064]
[1776490678552,42.99,77130.88,0.1,0.01276,1e-05,1.92662]
[1776490683589,43.01,77129.48,0.1,0.01277,1e-05,1.92742]
[1776490688625,43.02,77129.65,0.1,0.01279,1e-05,1.93094]
[1776490693658,43.03,77129.94,0.1,0.01282,1e-05,1.93463]
[1776490700708,43.05,77130.61,0.1,0.01287,1e-05,1.94023]
[1776490705742,43.07,77131.87,0.1,0.01291,1e-05,1.94556]
[1776490710783,43.08,77133.16,0.1,0.01295,1e-05,1.95093]
[1776490715819,43.09,77135.4,0.1,0.01299,1e-05,1.95597]
[1776490720847,43.11,77134.07,0.1,0.013,1e-05,1.95731]
[1776490731951,43.14,77134.3,0.1,0.01305,1e-05,1.96436]
[1776490740012,43.15,77134.19,0.1,0.01308,1e-05,1.96768]
[1776490745043,43.15,77136.6,0.1,0.01311,1e-05,1.97181]
[1776490751085,43.17,77137.06,0.1,0.01314,1e-05,1.97609]
[1776490761156,43.19,77137.97,0.1,0.0132,1e-05,1.98335]
[1776490768186,43.2,77139.69,0.1,0.01323,1e-05,1.9875]
[1776490768242,43.2,77139.69,0.1,0.01323,1e-05,1.9875]
[1776490768296,43.21,77139.69,0.1,0.01325,1e-05,1.99024]
[1776490773685,43.22,77141.41,0.1,0.01328,1e-05,1.99401]
[1776490775229,43.22,77141.41,0.1,0.01329,1e-05,1.99454]
[1776490775279,43.23,77141.52,0.1,0.01329,1e-05,1.99527]
[1776490780291,43.23,77141.43,0.1,0.0133,1e-05,1.99653]
[1776490787338,43.23,77141.17,0.1,0.01329,1e-05,1.99548]
[1776490792378,43.23,77141.65,0.1,0.0133,1e-05,1.99591]
[1776490796406,43.23,77184.33,0.1,0.01389,1e-05,2.07368]
[1776490797666,43.23,77184.33,0.1,0.01389,1e-05,2.07368]
[1776490797707,43.23,77195.81,0.1,0.01405,1e-05,2.09519]
[1776490798660,43.23,77195.81,0.1,0.01405,1e-05,2.09519]
[1776490798740,43.23,77195.74,0.1,0.01406,1e-05,2.09543]
[1776490802457,43.24,77183.38,0.1,0.01389,1e-05,2.07417]
[1776490806486,43.25,77172.26,0.1,0.01375,1e-05,2.05548]
[1776490807493,43.25,77159.5,0.1,0.01358,1e-05,2.03281]
[1776490810790,43.25,77145.34,0.1,0.01338,1e-05,2.00698]
[1776490817562,43.24,77148.47,0.1,0.01342,1e-05,2.01163]
[1776490822598,43.24,77150.63,0.1,0.01344,1e-05,2.01477]
[1776490827633,43.24,77150.99,0.1,0.01344,1e-05,2.01465]
[1776490832667,43.23,77148.41,0.1,0.01339,1e-05,2.00731]
[1776490839716,43.23,77147.56,0.1,0.01337,1e-05,2.0048]
[1776490844751,43.23,77147.62,0.1,0.01336,1e-05,2.0042]
[1776490848589,43.22,77153.87,0.1,0.01344,1e-05,2.01493]
[1776490848779,43.22,77153.92,0.1,0.01344,1e-05,2.01486]
[1776490854823,43.22,77154.99,0.1,0.01345,1e-05,2.0158]
[1776490859856,43.22,77154.48,0.1,0.01344,1e-05,2.01407]
[1776490864896,43.21,77153.12,0.1,0.01341,1e-05,2.01085]
[1776490869928,43.21,77151.24,0.1,0.01338,1e-05,2.00674]
[1776490874958,43.21,77151.98,0.1,0.01338,1e-05,2.00732]
[1776490879996,43.2,77151.97,0.1,0.01338,1e-05,2.00656]
[1776490885034,43.2,77145.14,0.1,0.01328,1e-05,1.99374]
[1776490890066,43.2,77145.31,0.1,0.01328,1e-05,1.99341]
[1776490897115,43.19,77146.54,0.1,0.01328,1e-05,1.99273]
[1776490904603,43.19,77147.2,0.1,0.01328,1e-05,1.99287]
[1776490911268,43.19,77147.2,0.1,0.01327,1e-05,1.99211]
[1776490919325,43.18,77147.94,0.1,0.01327,1e-05,1.99227]
[1776490924744,43.18,77160.02,0.1,0.01343,1e-05,2.0131]
[1776490930402,43.17,77159.39,0.1,0.01341,1e-05,2.011]
[1776490935437,43.17,77158.42,0.1,0.01339,1e-05,2.00847]
[1776490942487,43.17,77159.19,0.1,0.0134,1e-05,2.00876]
[1776490949536,43.16,77157.75,0.1,0.01337,1e-05,2.00513]
[1776490954953,43.16,77152.4,0.1,0.01328,1e-05,1.99293]
[1776490960615,43.15,77154.47,0.1,0.0133,1e-05,1.99586]
[1776490965649,43.15,77150.14,0.1,0.01324,1e-05,1.98752]
[1776490971691,43.15,77150.6,0.1,0.01324,1e-05,1.98763]
[1776490977733,43.15,77150.6,0.1,0.01323,1e-05,1.98694]
[1776490982769,43.14,77150.71,0.1,0.01323,1e-05,1.98655]
[1776490987804,43.14,77151.18,0.1,0.01323,1e-05,1.98681]
[1776490995234,43.14,77151.66,0.1,0.01323,1e-05,1.98685]
[1776491000896,43.13,77145.64,0.1,0.01315,1e-05,1.97553]
[1776491005930,43.13,77149.8,0.1,0.0132,1e-05,1.98239]
[1776491010965,43.13,77150.83,0.1,0.01321,1e-05,1.98365]
[1776491011121,43.13,77150.83,0.1,0.01321,1e-05,1.98365]
[1776491011221,43.13,77150.8,0.1,0.01319,1e-05,1.98162]
[1776491017006,43.13,77151.32,0.1,0.0132,1e-05,1.98248]
[1776491022043,43.14,77156.38,0.1,0.01329,1e-05,1.99391]
[1776491027078,43.14,77156.72,0.1,0.01329,1e-05,1.99384]
[1776491035517,43.13,77157.25,0.1,0.01329,1e-05,1.99356]
[1776491041174,43.13,77156.32,0.1,0.01327,1e-05,1.99123]
[1776491046213,43.13,77155.86,0.1,0.01326,1e-05,1.98975]
[1776491051245,43.12,77155.42,0.1,0.01325,1e-05,1.98833]
[1776491056279,43.12,77155.56,0.1,0.01324,1e-05,1.98794]
[1776491062324,43.12,77156.58,0.1,0.01325,1e-05,1.98897]
[1776491073398,43.11,77155.92,0.1,0.01322,1e-05,1.98444]
[1776491078433,43.11,77157.7,0.1,0.01324,1e-05,1.98697]
[1776491083468,43.11,77157.01,0.1,0.01322,1e-05,1.98498]
[1776491089513,43.1,77156.05,0.1,0.0132,1e-05,1.98264]
[1776491094548,43.1,77155.28,0.1,0.01319,1e-05,1.98052]
[1776491099584,43.1,77154.1,0.1,0.01317,1e-05,1.97781]
[1776491104618,43.09,77148.59,0.1,0.01309,1e-05,1.96751]
[1776491109654,43.09,77146.15,0.1,0.01305,1e-05,1.96271]
[1776491115307,43.09,77146.29,0.1,0.01305,1e-05,1.96259]
[1776491115354,43.09,77146.29,0.1,0.01305,1e-05,1.96259]
[1776491115749,43.09,77146.29,0.1,0.01305,1e-05,1.96259]
[1776491121742,43.1,77146.64,0.1,0.01306,1e-05,1.9643]
[1776491130800,43.12,77147.53,0.1,0.01311,1e-05,1.97046]
[1776491136224,43.12,77150.4,0.1,0.01314,1e-05,1.97365]
[1776491142888,43.11,77150.4,0.1,0.01313,1e-05,1.9729]
[1776491151947,43.11,77151.09,0.1,0.01313,1e-05,1.97318]
[1776491158040,43.11,77156.38,0.1,0.0132,1e-05,1.9819]
[1776491163075,43.1,77155.96,0.1,0.01319,1e-05,1.98058]
[1776491169116,43.1,77155.15,0.1,0.01317,1e-05,1.97846]
[1776491174151,43.1,77154.86,0.1,0.01317,1e-05,1.9774]
[1776491179187,43.1,77154.49,0.1,0.01316,1e-05,1.9762]
[1776491184222,43.09,77154.55,0.1,0.01315,1e-05,1.97578]
[1776491191273,43.09,77155.02,0.1,0.01314,1e-05,1.97391]
[1776491196647,43.09,77154.54,0.1,0.01313,1e-05,1.97255]
[1776491204363,43.08,77150.65,0.1,0.01307,1e-05,1.96498]
[1776491209400,43.08,77148.77,0.1,0.01305,1e-05,1.96125]
[1776491214435,43.08,77143.45,0.1,0.01297,1e-05,1.95156]
[1776491219471,43.08,77143.39,0.1,0.01297,1e-05,1.95116]
[1776491225512,43.08,77144.02,0.1,0.01297,1e-05,1.9519]
[1776491230547,43.08,77145.0,0.1,0.01298,1e-05,1.95331]
[1776491235585,43.08,77144.13,0.1,0.01297,1e-05,1.95148]
[1776491240617,43.07,77140.25,0.1,0.01292,1e-05,1.94442]
[1776491245653,43.07,77138.81,0.1,0.0129,1e-05,1.94168]
[1776491251696,43.07,77138.71,0.1,0.01288,1e-05,1.93932]
[1776491257069,43.07,77136.65,0.1,0.01285,1e-05,1.93552]
[1776491263779,43.07,77138.34,0.1,0.01287,1e-05,1.93825]
[1776491268818,43.07,77146.39,0.1,0.01298,1e-05,1.95215]
[1776491273848,43.07,77149.68,0.1,0.01302,1e-05,1.95763]
[1776491278884,43.07,77149.72,0.1,0.01302,1e-05,1.95739]
[1776491283921,43.07,77149.66,0.1,0.01301,1e-05,1.95698]
[1776491293991,43.06,77151.46,0.1,0.01303,1e-05,1.9595]
[1776491300043,43.07,77150.89,0.1,0.01304,1e-05,1.96054]
[1776491307420,43.09,77150.28,0.1,0.01306,1e-05,1.96325]
[1776491315138,43.11,77149.96,0.1,0.01308,1e-05,1.965]
[1776491320182,43.12,77147.85,0.1,0.01307,1e-05,1.96396]
[1776491327560,43.14,77143.56,0.1,0.01304,1e-05,1.96018]
[1776491335282,43.14,77144.71,0.1,0.01306,1e-05,1.96223]
[1776491342332,43.13,77144.72,0.1,0.01305,1e-05,1.96174]
[1776491347367,43.14,77145.83,0.1,0.01309,1e-05,1.96574]
[1776491352401,43.15,77146.82,0.1,0.01312,1e-05,1.9701]
[1776491357771,43.16,77147.54,0.1,0.01315,1e-05,1.97396]
[1776491365492,43.18,77148.13,0.1,0.01319,1e-05,1.97908]
[1776491370527,43.19,77148.13,0.1,0.01321,1e-05,1.98161]
[1776491375566,43.2,77149.39,0.1,0.01323,1e-05,1.98436]
[1776491385631,43.23,77149.42,0.1,0.01327,1e-05,1.98934]
[1776491390671,43.24,77150.42,0.1,0.0133,1e-05,1.99355]
[1776491395705,43.25,77150.31,0.1,0.01332,1e-05,1.99575]
[1776491402758,43.26,77151.38,0.1,0.01336,1e-05,2.00097]
[1776491408123,43.27,77151.94,0.1,0.01339,1e-05,2.00476]
[1776491413845,43.29,77153.48,0.1,0.01343,1e-05,2.01026]
[1776491418874,43.29,77153.25,0.1,0.01344,1e-05,2.0121]
[1776491428005,43.3,77152.64,0.1,0.01344,1e-05,2.01191]
[1776491438332,43.33,77151.56,0.1,0.01347,1e-05,2.01552]
[1776491444050,43.33,77152.58,0.1,0.01348,1e-05,2.01688]
[1776491449084,43.33,77150.05,0.1,0.01344,1e-05,2.01148]
[1776491454119,43.34,77148.81,0.1,0.01344,1e-05,2.01149]
[1776491459171,43.34,77148.82,0.1,0.01345,1e-05,2.01249]
[1776491467045,43.34,77149.78,0.1,0.01346,1e-05,2.01351]
[1776491473263,43.36,77149.8,0.1,0.01349,1e-05,2.01793]
[1776491478612,43.36,77149.59,0.1,0.01349,1e-05,2.01786]
[1776491486358,43.36,77149.44,0.1,0.01349,1e-05,2.01737]
[1776491496424,43.37,77149.36,0.1,0.01349,1e-05,2.01771]
[1776491505490,43.38,77149.27,0.1,0.01352,1e-05,2.02141]
[1776491515557,43.4,77149.11,0.1,0.01355,1e-05,2.02534]
[1776491520596,43.41,77149.1,0.1,0.01357,1e-05,2.0274]
[1776491525631,43.42,77147.99,0.1,0.01357,1e-05,2.02748]
[1776491530668,43.43,77146.28,0.1,0.01356,1e-05,2.02648]
[1776491539038,43.44,77145.87,0.1,0.01359,1e-05,2.02946]
[1776491544766,43.45,77146.49,0.1,0.01361,1e-05,2.03261]
[1776491554836,43.47,77145.86,0.1,0.01361,1e-05,2.03225]
[1776491562893,43.46,77145.35,0.1,0.01359,1e-05,2.02962]
[1776491569248,43.45,77145.35,0.1,0.01358,1e-05,2.02814]
[1776491576989,43.45,77145.98,0.1,0.01358,1e-05,2.02779]
[1776491582029,43.44,77152.63,0.1,0.01366,1e-05,2.03866]
[1776491588071,43.43,77151.67,0.1,0.01363,1e-05,2.03558]
[1776491593107,43.43,77151.13,0.1,0.01362,1e-05,2.0333]
[1776491599461,43.43,77150.8,0.1,0.01361,1e-05,2.03265]
[1776491605189,43.44,77150.48,0.1,0.01363,1e-05,2.03448]
[1776491610238,43.45,77150.8,0.1,0.01365,1e-05,2.03705]
[1776491617286,43.46,77151.16,0.1,0.01366,1e-05,2.03843]
[1776491624712,43.46,77150.75,0.1,0.01366,1e-05,2.03887]
[1776491630379,43.48,77145.46,0.1,0.01362,1e-05,2.03322]
[1776491635413,43.49,77145.41,0.1,0.01363,1e-05,2.0351]
[1776491649508,43.51,77145.4,0.1,0.01368,1e-05,2.04053]
[1776491656564,43.52,77146.13,0.1,0.01371,1e-05,2.04449]
[1776491661597,43.53,77144.95,0.1,0.01371,1e-05,2.04424]
[1776491666631,43.54,77142.47,0.1,0.01368,1e-05,2.04041]
[1776491671670,43.53,77142.67,0.1,0.01366,1e-05,2.03756]
[1776491679723,43.52,77142.51,0.1,0.01364,1e-05,2.03541]
[1776491685765,43.52,77138.67,0.1,0.01358,1e-05,2.02716]
[1776491690803,43.51,77138.42,0.1,0.01357,1e-05,2.02562]
[1776491698857,43.5,77138.94,0.1,0.01356,1e-05,2.02485]
[1776491703891,43.5,77139.01,0.1,0.01355,1e-05,2.02393]
[1776491710237,43.49,77138.45,0.1,0.01353,1e-05,2.02153]
[1776491719110,43.49,77138.45,0.1,0.01353,1e-05,2.02153]
[1776491726045,43.49,77138.86,0.1,0.01354,1e-05,2.02243]
[1776491731080,43.5,77139.46,0.1,0.01355,1e-05,2.02359]
[1776491736116,43.51,77139.23,0.1,0.01356,1e-05,2.02526]
[1776491742158,43.52,77141.23,0.1,0.01361,1e-05,2.03127]
[1776491749206,43.54,77140.97,0.1,0.01363,1e-05,2.03357]
[1776491755249,43.55,77140.83,0.1,0.01365,1e-05,2.03565]
[1776491760588,43.56,77142.95,0.1,0.01369,1e-05,2.04174]
[1776491766325,43.56,77143.58,0.1,0.01372,1e-05,2.0451]
[1776491772367,43.57,77143.86,0.1,0.01374,1e-05,2.04778]
[1776491777404,43.58,77143.89,0.1,0.01375,1e-05,2.04963]
[1776491783444,43.59,77144.74,0.1,0.01378,1e-05,2.05328]
[1776491790800,43.6,77144.82,0.1,0.0138,1e-05,2.05585]
[1776491800869,43.62,77144.39,0.1,0.01381,1e-05,2.05645]
[1776491809628,43.63,77144.96,0.1,0.01384,1e-05,2.06051]
[1776491814661,43.64,77145.57,0.1,0.01386,1e-05,2.06327]
[1776491819697,43.64,77149.39,0.1,0.01393,1e-05,2.07179]
[1776491825740,43.65,77148.38,0.1,0.01393,1e-05,2.07182]
[1776491830775,43.66,77142.42,0.1,0.01386,1e-05,2.06259]
[1776491838830,43.67,77142.34,0.1,0.01388,1e-05,2.06501]
[1776491843865,43.68,77141.17,0.1,0.01387,1e-05,2.06446]
[1776491849907,43.68,77141.21,0.1,0.01389,1e-05,2.0664]
[1776491859974,43.7,77141.38,0.1,0.0139,1e-05,2.06771]
[1776491871384,43.71,77142.28,0.1,0.01394,1e-05,2.07293]
[1776491878106,43.72,77140.74,0.1,0.01393,1e-05,2.0719]
[1776491883141,43.73,77141.57,0.1,0.01396,1e-05,2.07486]
[1776491889183,43.73,77143.07,0.1,0.01399,1e-05,2.07929]
[1776491901594,43.75,77143.02,0.1,0.01402,1e-05,2.0828]
[1776491907309,43.75,77143.38,0.1,0.01403,1e-05,2.08482]
[1776491912347,43.76,77144.42,0.1,0.01404,1e-05,2.08601]
[1776491919393,43.77,77144.76,0.1,0.01406,1e-05,2.08849]
[1776491929465,43.78,77144.58,0.1,0.01408,1e-05,2.09105]
[1776491939534,43.79,77144.87,0.1,0.01411,1e-05,2.09415]
[1776491951947,43.79,77143.96,0.1,0.0141,1e-05,2.09304]
[1776491957660,43.78,77143.86,0.1,0.01408,1e-05,2.09066]
[1776491967727,43.77,77143.92,0.1,0.01405,1e-05,2.08718]
[1776491972768,43.76,77142.04,0.1,0.014,1e-05,2.07995]
[1776491977801,43.75,77142.15,0.1,0.01399,1e-05,2.07845]
[1776491982837,43.75,77141.36,0.1,0.01396,1e-05,2.07533]
[1776491989885,43.74,77141.81,0.1,0.01395,1e-05,2.07383]
[1776491996934,43.73,77141.69,0.1,0.01393,1e-05,2.07133]
[1776492001969,43.72,77141.58,0.1,0.01392,1e-05,2.06951]
[1776492007004,43.71,77145.23,0.1,0.01396,1e-05,2.07451]
[1776492012039,43.71,77144.57,0.1,0.01394,1e-05,2.07168]
[1776492019096,43.7,77143.99,0.1,0.01391,1e-05,2.06839]
[1776492024140,43.69,77143.99,0.1,0.0139,1e-05,2.06681]
[1776492029174,43.68,77143.82,0.1,0.01388,1e-05,2.06494]
[1776492035218,43.68,77143.81,0.1,0.01386,1e-05,2.06104]
[1776492041260,43.67,77143.65,0.1,0.01384,1e-05,2.05895]
[1776492046297,43.66,77143.64,0.1,0.01383,1e-05,2.05745]
[1776492051332,43.65,77145.38,0.1,0.01384,1e-05,2.05913]
[1776492057374,43.65,77145.54,0.1,0.01383,1e-05,2.05763]
[1776492062725,43.64,77144.51,0.1,0.0138,1e-05,2.05402]
[1776492070469,43.63,77144.52,0.1,0.01379,1e-05,2.05265]
[1776492075503,43.64,77154.22,0.1,0.01394,1e-05,2.07185]
[1776492080536,43.65,77157.8,0.1,0.014,1e-05,2.07981]
[1776492085572,43.65,77170.25,0.1,0.01418,1e-05,2.10393]
[1776492090607,43.66,77171.67,0.1,0.01422,1e-05,2.10801]
[1776492095642,43.66,77176.22,0.1,0.01427,1e-05,2.11434]
[1776492100677,43.66,77175.47,0.1,0.01425,1e-05,2.11238]
[1776492106720,43.65,77178.06,0.1,0.01427,1e-05,2.11503]
[1776492111754,43.64,77174.68,0.1,0.01421,1e-05,2.10702]
[1776492116790,43.63,77168.25,0.1,0.01411,1e-05,2.09347]
[1776492121826,43.63,77165.27,0.1,0.01405,1e-05,2.08634]
[1776492126861,43.62,77161.71,0.1,0.01399,1e-05,2.07819]
[1776492131896,43.61,77151.88,0.1,0.01384,1e-05,2.05879]
[1776492136932,43.61,77151.56,0.1,0.01382,1e-05,2.05681]
[1776492140503,43.6,77151.86,0.1,0.01382,1e-05,2.05652]
[1776492140959,43.6,77151.67,0.1,0.01382,1e-05,2.05589]
[1776492149015,43.59,77151.91,0.1,0.0138,1e-05,2.05411]
[1776492150925,43.59,77151.91,0.1,0.0138,1e-05,2.05411]
[1776492151031,43.59,77152.06,0.1,0.01379,1e-05,2.0518]
[1776492156064,43.58,77153.44,0.1,0.0138,1e-05,2.05293]
[1776492163115,43.57,77153.79,0.1,0.01379,1e-05,2.05165]
[1776492171171,43.57,77152.3,0.1,0.01375,1e-05,2.04682]
[1776492177213,43.56,77155.68,0.1,0.01378,1e-05,2.05128]
[1776492182248,43.55,77155.49,0.1,0.01377,1e-05,2.04957]
[1776492187285,43.55,77151.85,0.1,0.01371,1e-05,2.04169]
[1776492192320,43.54,77154.63,0.1,0.01374,1e-05,2.04541]
[1776492197354,43.54,77151.49,0.1,0.01368,1e-05,2.03846]
[1776492202390,43.53,77151.98,0.1,0.01368,1e-05,2.03809]
[1776492207424,43.52,77158.26,0.1,0.01376,1e-05,2.04815]
[1776492213786,43.52,77158.5,0.1,0.01373,1e-05,2.04472]
[1776492219508,43.51,77167.49,0.1,0.01385,1e-05,2.05968]
[1776492224543,43.5,77178.25,0.1,0.01399,1e-05,2.07779]
[1776492230590,43.5,77179.81,0.1,0.01399,1e-05,2.07883]
[1776492235623,43.49,77182.95,0.1,0.01403,1e-05,2.08308]
[1776492241666,43.48,77183.48,0.1,0.01402,1e-05,2.08233]
[1776492246701,43.48,77185.22,0.1,0.01404,1e-05,2.08413]
[1776492254067,43.47,77186.2,0.1,0.01403,1e-05,2.08378]
[1776492256671,43.47,77186.77,0.1,0.01404,1e-05,2.08456]
[1776492256779,43.47,77184.64,0.1,0.01401,1e-05,2.08039]
[1776492262818,43.46,77185.31,0.1,0.014,1e-05,2.07988]
[1776492265948,43.46,77185.46,0.1,0.014,1e-05,2.07967]
[1776492265957,43.46,77185.46,0.1,0.014,1e-05,2.07967]
[1776492266016,43.46,77185.92,0.1,0.014,1e-05,2.08027]
[1776492271882,43.47,77182.36,0.1,0.01396,1e-05,2.07401]
[1776492273319,43.47,77182.36,0.1,0.01396,1e-05,2.07401]
[1776492273367,43.47,77181.0,0.1,0.01394,1e-05,2.07191]
[1776492280944,43.46,77179.1,0.1,0.01391,1e-05,2.06721]
[1776492285979,43.46,77181.65,0.1,0.01393,1e-05,2.0707]
[1776492291014,43.45,77184.07,0.1,0.01396,1e-05,2.07393]
[1776492296066,43.45,77161.42,0.1,0.01363,1e-05,2.03166]
[1776492297427,43.45,77161.42,0.1,0.01363,1e-05,2.03166]
[1776492297075,43.45,77136.69,0.1,0.0133,1e-05,1.9874]
[1776492298086,43.45,77135.63,0.1,0.01328,1e-05,1.98545]
[1776492303119,43.46,77150.86,0.1,0.01351,1e-05,2.0151]
[1776492308154,43.47,77145.46,0.1,0.01345,1e-05,2.00788]
[1776492314197,43.48,77142.58,0.1,0.01344,1e-05,2.00559]
[1776492319231,43.49,77139.11,0.1,0.01341,1e-05,2.00173]
[1776492324266,43.5,77135.18,0.1,0.01337,1e-05,1.99706]
[1776492329301,43.51,77137.51,0.1,0.01342,1e-05,2.00348]
[1776492334337,43.52,77139.01,0.1,0.01344,1e-05,2.0064]
[1776492338368,43.53,77127.94,0.1,0.01331,1e-05,1.98859]
[1776492345419,43.54,77123.26,0.1,0.01328,1e-05,1.98418]
[1776492350453,43.54,77114.42,0.1,0.01316,1e-05,1.9687]
[1776492355487,43.54,77116.63,0.1,0.01318,1e-05,1.97207]
[1776492360522,43.55,77125.39,0.1,0.01331,1e-05,1.98815]
[1776492365558,43.56,77130.3,0.1,0.01339,1e-05,1.99915]
[1776492370595,43.57,77129.26,0.1,0.01339,1e-05,1.99959]
[1776492374922,43.57,77141.89,0.1,0.01358,1e-05,2.02384]
[1776492380666,43.58,77156.56,0.1,0.0138,1e-05,2.05254]
[1776492383687,43.59,77162.31,0.1,0.01389,1e-05,2.064]
[1776492385702,43.59,77161.31,0.1,0.01388,1e-05,2.06287]
[1776492390739,43.6,77155.69,0.1,0.01381,1e-05,2.05442]
[1776492395772,43.61,77149.67,0.1,0.01373,1e-05,2.04335]
[1776492403828,43.62,77149.68,0.1,0.01375,1e-05,2.04562]
[1776492408865,43.61,77150.12,0.1,0.01375,1e-05,2.04508]
[1776492415207,43.6,77149.94,0.1,0.01373,1e-05,2.04317]
[1776492420947,43.6,77150.57,0.1,0.01373,1e-05,2.04271]
[1776492425983,43.59,77150.27,0.1,0.01371,1e-05,2.04085]
[1776492433036,43.58,77150.09,0.1,0.0137,1e-05,2.0387]
[1776492439074,43.58,77149.17,0.1,0.01367,1e-05,2.0355]
[1776492445419,43.57,77146.65,0.1,0.01363,1e-05,2.02948]
[1776492453172,43.56,77145.93,0.1,0.01359,1e-05,2.02423]
[1776492458208,43.56,77145.61,0.1,0.01357,1e-05,2.02249]
[1776492463244,43.55,77144.43,0.1,0.01355,1e-05,2.01923]
[1776492473316,43.54,77144.19,0.1,0.01353,1e-05,2.01658]
[1776492478355,43.54,77143.97,0.1,0.01352,1e-05,2.01511]
[1776492483386,43.53,77144.55,0.1,0.01352,1e-05,2.01506]
[1776492493453,43.54,77144.83,0.1,0.01353,1e-05,2.01649]
[1776492503523,43.53,77146.17,0.1,0.01353,1e-05,2.01672]
[1776492508561,43.52,77144.39,0.1,0.0135,1e-05,2.01249]
[1776492513598,43.52,77142.92,0.1,0.01345,1e-05,2.00667]
[1776492518632,43.52,77142.79,0.1,0.01345,1e-05,2.00609]
[1776492525681,43.53,77142.53,0.1,0.01347,1e-05,2.00855]
[1776492534744,43.54,77142.78,0.1,0.0135,1e-05,2.01268]
[1776492540787,43.55,77147.38,0.1,0.01358,1e-05,2.02325]
[1776492546121,43.55,77147.33,0.1,0.01358,1e-05,2.02264]
[1776492551874,43.56,77150.46,0.1,0.01363,1e-05,2.02933]
[1776492556192,43.56,77164.22,0.1,0.01383,1e-05,2.05553]
[1776492566264,43.58,77164.15,0.1,0.01385,1e-05,2.05866]
[1776492572022,43.59,77160.75,0.1,0.01381,1e-05,2.05248]
[1776492577057,43.58,77158.91,0.1,0.01377,1e-05,2.04777]
[1776492586405,43.57,77154.85,0.1,0.0137,1e-05,2.03806]
[1776492596477,43.56,77154.46,0.1,0.01367,1e-05,2.0347]
[1776492603244,43.55,77153.21,0.1,0.01364,1e-05,2.03061]
[1776492608274,43.54,77153.55,0.1,0.01364,1e-05,2.02993]
[1776492616621,43.54,77153.39,0.1,0.01363,1e-05,2.02886]
[1776492626690,43.55,77153.25,0.1,0.01364,1e-05,2.03105]
[1776492632445,43.54,77157.3,0.1,0.01367,1e-05,2.03445]
[1776492642512,43.59,77156.62,0.1,0.01374,1e-05,2.04338]
[1776492652579,43.6,77156.6,0.1,0.01377,1e-05,2.0469]
[1776492659631,43.61,77157.26,0.1,0.0138,1e-05,2.05058]
[1776492664667,43.62,77169.03,0.1,0.01398,1e-05,2.07364]
[1776492669701,43.63,77176.89,0.1,0.0141,1e-05,2.08958]
[1776492674736,43.63,77180.98,0.1,0.01417,1e-05,2.09857]
[1776492679773,43.64,77185.65,0.1,0.01425,1e-05,2.10862]
[1776492684623,43.64,77190.46,0.1,0.01432,1e-05,2.1178]
[1776492689844,43.65,77192.32,0.1,0.01436,1e-05,2.12389]
[1776492694876,43.66,77192.65,0.1,0.01437,1e-05,2.12375]
[1776492699911,43.66,77193.67,0.1,0.01439,1e-05,2.12695]
[1776492703448,43.67,77193.59,0.1,0.0144,1e-05,2.12758]
[1776492708975,43.67,77195.45,0.1,0.01443,1e-05,2.13257]
[1776492714011,43.68,77195.02,0.1,0.01444,1e-05,2.13301]
[1776492726098,43.69,77195.1,0.1,0.01446,1e-05,2.13599]
[1776492731141,43.69,77195.04,0.1,0.01447,1e-05,2.13698]
[1776492736176,43.7,77197.03,0.1,0.01451,1e-05,2.14175]
[1776492741214,43.7,77198.43,0.1,0.01453,1e-05,2.14539]
[1776492746246,43.71,77202.25,0.1,0.0146,1e-05,2.15349]
[1776492751281,43.71,77204.6,0.1,0.01463,1e-05,2.15667]
[1776492756317,43.71,77209.1,0.1,0.0147,1e-05,2.1659]
[1776492762358,43.72,77211.73,0.1,0.01474,1e-05,2.1717]
[1776492767677,43.72,77212.16,0.1,0.01475,1e-05,2.17316]
[1776492773444,43.72,77217.93,0.1,0.01484,1e-05,2.18478]
[1776492778479,43.73,77218.14,0.1,0.01485,1e-05,2.18562]
[1776492783516,43.73,77217.08,0.1,0.01484,1e-05,2.18416]
[1776492788548,43.73,77218.69,0.1,0.01487,1e-05,2.18777]
[1776492793582,43.73,77220.25,0.1,0.0149,1e-05,2.19129]
[1776492798618,43.73,77220.78,0.1,0.01491,1e-05,2.19287]
[1776492803653,43.74,77210.96,0.1,0.01477,1e-05,2.17493]
[1776492808690,43.74,77200.65,0.1,0.01462,1e-05,2.15636]
[1776492814734,43.75,77197.58,0.1,0.01457,1e-05,2.14958]
[1776492822788,43.75,77197.04,0.1,0.01458,1e-05,2.15004]
[1776492828103,43.76,77199.57,0.1,0.01462,1e-05,2.15587]
[1776492833864,43.76,77198.12,0.1,0.01461,1e-05,2.15406]
[1776492841920,43.77,77197.58,0.1,0.01461,1e-05,2.15453]
[1776492846956,43.77,77193.59,0.1,0.01456,1e-05,2.14803]
[1776492851991,43.78,77189.3,0.1,0.01451,1e-05,2.14129]
[1776492857027,43.78,77188.36,0.1,0.01451,1e-05,2.14064]
[1776492862060,43.79,77186.05,0.1,0.01448,1e-05,2.13747]
[1776492867095,43.78,77181.85,0.1,0.01441,1e-05,2.12773]
[1776492872130,43.77,77178.97,0.1,0.01434,1e-05,2.11911]
[1776492877166,43.78,77179.63,0.1,0.01436,1e-05,2.12166]
[1776492882205,43.78,77177.28,0.1,0.01434,1e-05,2.11868]
[1776492887235,43.79,77176.0,0.1,0.01433,1e-05,2.11766]
[1776492892270,43.79,77180.35,0.1,0.0144,1e-05,2.12699]
[1776492897305,43.8,77181.77,0.1,0.01443,1e-05,2.13083]
[1776492902340,43.8,77181.97,0.1,0.01444,1e-05,2.13241]
[1776492908671,43.81,77173.11,0.1,0.01433,1e-05,2.11751]
[1776492915431,43.82,77169.34,0.1,0.01429,1e-05,2.11235]
[1776492920466,43.82,77165.59,0.1,0.01425,1e-05,2.1067]
[1776492925501,43.83,77163.39,0.1,0.01422,1e-05,2.1039]
[1776492932550,43.84,77162.95,0.1,0.01422,1e-05,2.10272]
[1776492937591,43.84,77160.5,0.1,0.01419,1e-05,2.09943]
[1776492943633,43.85,77159.65,0.1,0.01419,1e-05,2.09929]
[1776492948954,43.85,77160.46,0.1,0.01421,1e-05,2.10192]
[1776492959028,43.86,77159.69,0.1,0.01422,1e-05,2.10284]
[1776492961494,43.86,77159.05,0.1,0.01421,1e-05,2.10212]
[1776492961502,43.86,77159.05,0.1,0.01421,1e-05,2.10212]
[1776492961766,43.87,77159.13,0.1,0.01422,1e-05,2.1025]
[1776492963116,43.87,77159.13,0.1,0.01422,1e-05,2.1025]
[1776492963192,43.87,77159.56,0.1,0.01423,1e-05,2.10375]
[1776492964553,43.87,77159.56,0.1,0.01423,1e-05,2.10375]
[1776492964634,43.87,77159.34,0.1,0.01423,1e-05,2.10357]
[1776492968519,43.87,77159.34,0.1,0.01423,1e-05,2.10357]
[1776492969096,43.87,77158.76,0.1,0.01423,1e-05,2.10363]
[1776492976873,43.87,77158.39,0.1,0.01421,1e-05,2.10139]
[1776492987947,43.85,77157.81,0.1,0.01417,1e-05,2.09599]
[1776492999307,43.83,77156.85,0.1,0.0141,1e-05,2.08753]
[1776493004063,43.82,77168.25,0.1,0.01426,1e-05,2.10747]
[1776493009099,43.82,77172.43,0.1,0.01431,1e-05,2.1144]
[1776493014134,43.81,77171.6,0.1,0.01428,1e-05,2.11046]
[1776493019169,43.81,77172.94,0.1,0.0143,1e-05,2.11353]
[1776493025212,43.82,77174.72,0.1,0.01434,1e-05,2.11828]
[1776493030248,43.82,77169.01,0.1,0.01427,1e-05,2.10901]
[1776493035281,43.83,77165.43,0.1,0.01423,1e-05,2.10367]
[1776493044344,43.84,77164.98,0.1,0.01424,1e-05,2.10504]
[1776493050386,43.84,77155.62,0.1,0.0141,1e-05,2.08693]
[1776493057436,43.82,77151.8,0.1,0.01401,1e-05,2.0755]
[1776493063478,43.82,77152.05,0.1,0.014,1e-05,2.07393]
[1776493068515,43.81,77154.74,0.1,0.01403,1e-05,2.07714]
[1776493073547,43.8,77155.91,0.1,0.01403,1e-05,2.07759]
[1776493078583,43.79,77155.65,0.1,0.01401,1e-05,2.07545]
[1776493083618,43.79,77155.15,0.1,0.01399,1e-05,2.0729]
[1776493089947,43.78,77154.31,0.1,0.01396,1e-05,2.06944]
[1776493095703,43.77,77153.93,0.1,0.01394,1e-05,2.06686]
[1776493101743,43.76,77153.79,0.1,0.01393,1e-05,2.06475]
[1776493107786,43.76,77150.96,0.1,0.01387,1e-05,2.05783]
[1776493116849,43.74,77151.75,0.1,0.01385,1e-05,2.05462]
[1776493121885,43.74,77151.08,0.1,0.01383,1e-05,2.05202]
[1776493127926,43.73,77151.16,0.1,0.01382,1e-05,2.05051]
[1776493132961,43.72,77151.6,0.1,0.01382,1e-05,2.04993]
[1776493137999,43.72,77151.97,0.1,0.01381,1e-05,2.04924]
[1776493143041,43.71,77151.51,0.1,0.01379,1e-05,2.04707]
[1776493150377,43.7,77152.19,0.1,0.01379,1e-05,2.04617]
[1776493156132,43.7,77152.18,0.1,0.01378,1e-05,2.04484]
[1776493164188,43.69,77151.78,0.1,0.01375,1e-05,2.04205]
[1776493170520,43.68,77151.7,0.1,0.01374,1e-05,2.04013]
[1776493179294,43.67,77152.04,0.1,0.01371,1e-05,2.03648]
[1776493185335,43.67,77151.99,0.1,0.0137,1e-05,2.03493]
[1776493190370,43.66,77152.01,0.1,0.01369,1e-05,2.03375]
[1776493199435,43.65,77152.16,0.1,0.01368,1e-05,2.03186]
[1776493209505,43.64,77151.83,0.1,0.01365,1e-05,2.02892]
[1776493211519,43.64,77139.65,0.1,0.01349,1e-05,2.00739]
[1776493216553,43.65,77138.43,0.1,0.01348,1e-05,2.0061]
[1776493223603,43.66,77139.96,0.1,0.01352,1e-05,2.01174]
[1776493228637,43.67,77138.21,0.1,0.01351,1e-05,2.01069]
[1776493233676,43.67,77134.41,0.1,0.01346,1e-05,2.00339]
[1776493238706,43.67,77136.26,0.1,0.01348,1e-05,2.00574]
[1776493243742,43.67,77140.0,0.1,0.01352,1e-05,2.01142]
[1776493248778,43.66,77139.3,0.1,0.01351,1e-05,2.00919]
[1776493253812,43.66,77137.39,0.1,0.01347,1e-05,2.00483]
[1776493258847,43.65,77136.64,0.1,0.01345,1e-05,2.00253]
[1776493260909,43.65,77136.64,0.1,0.01345,1e-05,2.00253]
[1776493260973,43.65,77138.08,0.1,0.01347,1e-05,2.0047]
[1776493268896,43.65,77138.08,0.1,0.01347,1e-05,2.00432]
[1776493268998,43.64,77138.75,0.1,0.01347,1e-05,2.00437]
[1776493269856,43.64,77138.75,0.1,0.01347,1e-05,2.00437]
[1776493269958,43.64,77138.75,0.1,0.01347,1e-05,2.00418]
[1776493274143,43.64,77138.75,0.1,0.01346,1e-05,2.00361]
[1776493274245,43.64,77141.67,0.1,0.0135,1e-05,2.00861]
[1776493274918,43.64,77141.67,0.1,0.0135,1e-05,2.00861]
[1776493275019,43.64,77142.05,0.1,0.0135,1e-05,2.0091]
[1776493281295,43.63,77142.38,0.1,0.0135,1e-05,2.00855]
[1776493291365,43.63,77144.27,0.1,0.0135,1e-05,2.00802]
[1776493300137,43.62,77146.05,0.1,0.01351,1e-05,2.00953]
[1776493307186,43.61,77154.7,0.1,0.01362,1e-05,2.02357]
[1776493312219,43.61,77151.88,0.1,0.01357,1e-05,2.01753]
[1776493318262,43.6,77152.05,0.1,0.01356,1e-05,2.01668]
[1776493323362,43.6,77151.77,0.1,0.01355,1e-05,2.01541]
[1776493323403,43.6,77151.15,0.1,0.01354,1e-05,2.01411]
[1776493325148,43.6,77151.15,0.1,0.01354,1e-05,2.01411]
[1776493325250,43.6,77151.15,0.1,0.01354,1e-05,2.01374]
[1776493331645,43.59,77150.6,0.1,0.01352,1e-05,2.01145]
[1776493342429,43.58,77150.74,0.1,0.01351,1e-05,2.00989]
[1776493348471,43.58,77149.16,0.1,0.01348,1e-05,2.00603]
[1776493362569,43.57,77148.86,0.1,0.01344,1e-05,2.00099]
[1776493371636,43.56,77148.91,0.1,0.01343,1e-05,1.99962]
[1776493379691,43.56,77147.6,0.1,0.01341,1e-05,1.99606]
[1776493384725,43.55,77147.36,0.1,0.0134,1e-05,1.99488]
[1776493387716,43.55,77146.94,0.1,0.01339,1e-05,1.99384]
[1776493387749,43.55,77147.17,0.1,0.01339,1e-05,1.9941]
[1776493390312,43.55,77147.2,0.1,0.01339,1e-05,1.99415]
[1776493390325,43.55,77146.44,0.1,0.01338,1e-05,1.99251]
[1776493392076,43.55,77134.01,0.1,0.01321,1e-05,1.97032]
[1776493397818,43.55,77124.45,0.1,0.01308,1e-05,1.95308]
[1776493402855,43.54,77121.88,0.1,0.01304,1e-05,1.94822]
[1776493408897,43.54,77121.38,0.1,0.01303,1e-05,1.94692]
[1776493413933,43.54,77118.52,0.1,0.01298,1e-05,1.93968]
[1776493420981,43.54,77117.81,0.1,0.01297,1e-05,1.93808]
[1776493424001,43.54,77117.63,0.1,0.01296,1e-05,1.93761]
[1776493427021,43.54,77117.5,0.1,0.01296,1e-05,1.93724]
[1776493432357,43.54,77119.6,0.1,0.01299,1e-05,1.94064]
[1776493438100,43.54,77120.27,0.1,0.01299,1e-05,1.94148]
[1776493444140,43.53,77119.31,0.1,0.01298,1e-05,1.93951]
[1776493449175,43.53,77119.29,0.1,0.01297,1e-05,1.93924]
[1776493454211,43.53,77115.15,0.1,0.01292,1e-05,1.93183]
[1776493457846,43.53,77115.55,0.1,0.01292,1e-05,1.93242]
[1776493458239,43.53,77115.65,0.1,0.01292,1e-05,1.93256]
[1776493460790,43.53,77115.95,0.1,0.01293,1e-05,1.93305]
[1776493460891,43.53,77115.55,0.1,0.01292,1e-05,1.93229]
[1776493465948,43.53,77115.48,0.1,0.01292,1e-05,1.93206]
[1776493466295,43.53,77115.42,0.1,0.01292,1e-05,1.93189]
[1776493472637,43.53,77114.58,0.1,0.01289,1e-05,1.92828]
[1776493478381,43.53,77109.54,0.1,0.01283,1e-05,1.91944]
[1776493483416,43.53,77108.7,0.1,0.01282,1e-05,1.9185]
[1776493489463,43.53,77106.13,0.1,0.01278,1e-05,1.91402]
[1776493494572,43.54,77106.35,0.1,0.0128,1e-05,1.91616]
[1776493502848,43.56,77107.91,0.1,0.01287,1e-05,1.92464]
[1776493512620,43.59,77107.91,0.1,0.01291,1e-05,1.92973]
[1776493517659,43.6,77106.35,0.1,0.01291,1e-05,1.93039]
[1776493522693,43.6,77104.49,0.1,0.01289,1e-05,1.92759]
[1776493527729,43.6,77106.46,0.1,0.01291,1e-05,1.93077]
[1776493532763,43.6,77106.84,0.1,0.0129,1e-05,1.92926]
[1776493537801,43.6,77107.34,0.1,0.01291,1e-05,1.92996]
[1776493538808,43.6,77089.55,0.1,0.01268,1e-05,1.89942]
[1776493543846,43.6,77084.97,0.1,0.01262,1e-05,1.89175]
[1776493544849,43.6,77073.76,0.1,0.01248,1e-05,1.87284]
[1776493549883,43.61,77069.07,0.1,0.01243,1e-05,1.86701]
[1776493557939,43.64,77068.72,0.1,0.01247,1e-05,1.87164]
[1776493563270,43.65,77071.24,0.1,0.01252,1e-05,1.8791]
[1776493569016,43.67,77072.23,0.1,0.01257,1e-05,1.88455]
[1776493574053,43.68,77073.68,0.1,0.01261,1e-05,1.8901]
[1776493579088,43.69,77082.4,0.1,0.01273,1e-05,1.90611]
[1776493586139,43.69,77082.41,0.1,0.01273,1e-05,1.90606]
[1776493591175,43.69,77087.34,0.1,0.01278,1e-05,1.91244]
[1776493596212,43.69,77087.45,0.1,0.01278,1e-05,1.91252]
[1776493603553,43.69,77088.95,0.1,0.0128,1e-05,1.9149]
[1776493609304,43.68,77088.19,0.1,0.01279,1e-05,1.91341]
[1776493614341,43.68,77085.48,0.1,0.01275,1e-05,1.90863]
[1776493619374,43.68,77087.93,0.1,0.01278,1e-05,1.91265]
[1776493624409,43.68,77087.44,0.1,0.01277,1e-05,1.91163]
[1776493629444,43.68,77085.96,0.1,0.01275,1e-05,1.90891]
[1776493635486,43.68,77085.18,0.1,0.01274,1e-05,1.90739]
[1776493643836,43.68,77083.64,0.1,0.01272,1e-05,1.90448]
[1776493651598,43.68,77082.44,0.1,0.01269,1e-05,1.90029]
[1776493661666,43.68,77081.76,0.1,0.01268,1e-05,1.89891]
[1776493666706,43.68,77079.98,0.1,0.01266,1e-05,1.89579]
[1776493671741,43.68,77079.2,0.1,0.01265,1e-05,1.89438]
[1776493678798,43.68,77078.43,0.1,0.01263,1e-05,1.89295]
[1776493684834,43.68,77079.12,0.1,0.01266,1e-05,1.89581]
[1776493690877,43.7,77081.41,0.1,0.01271,1e-05,1.90317]
[1776493696919,43.71,77083.34,0.1,0.01276,1e-05,1.90989]
[1776493701955,43.73,77085.93,0.1,0.01282,1e-05,1.91715]
[1776493706991,43.74,77091.86,0.1,0.01292,1e-05,1.9301]
[1776493712026,43.75,77096.51,0.1,0.01299,1e-05,1.93889]
[1776493720081,43.77,77100.68,0.1,0.01308,1e-05,1.95036]
[1776493725119,43.78,77103.07,0.1,0.01313,1e-05,1.95716]
[1776493730152,43.79,77103.43,0.1,0.01315,1e-05,1.9604]
[1776493736195,43.81,77105.2,0.1,0.0132,1e-05,1.96659]
[1776493741230,43.82,77106.52,0.1,0.01324,1e-05,1.97146]
[1776493752303,43.84,77106.75,0.1,0.01329,1e-05,1.97743]
[1776493758349,43.86,77108.34,0.1,0.01333,1e-05,1.98321]
[1776493763384,43.87,77108.58,0.1,0.01335,1e-05,1.9861]
[1776493770433,43.88,77110.03,0.1,0.0134,1e-05,1.99203]
[1776493776475,43.9,77117.12,0.1,0.0135,1e-05,2.00528]
[1776493781510,43.91,77115.77,0.1,0.0135,1e-05,2.00514]
[1776493786546,43.92,77114.69,0.1,0.01351,1e-05,2.00546]
[1776493791581,43.93,77109.84,0.1,0.01346,1e-05,1.99914]
[1776493797622,43.94,77110.09,0.1,0.01348,1e-05,2.00226]
[1776493801652,43.95,77099.1,0.1,0.01335,1e-05,1.98474]
[1776493806688,43.94,77097.42,0.1,0.01332,1e-05,1.98108]
[1776493811723,43.94,77097.39,0.1,0.01331,1e-05,1.98032]
[1776493816760,43.94,77097.37,0.1,0.01331,1e-05,1.97958]
[1776493821798,43.93,77098.57,0.1,0.01332,1e-05,1.98098]
[1776493826831,43.93,77098.8,0.1,0.01332,1e-05,1.98128]
[1776493831864,43.94,77101.39,0.1,0.01336,1e-05,1.98612]
[1776493836900,43.95,77101.67,0.1,0.01338,1e-05,1.98889]
[1776493843947,43.96,77101.11,0.1,0.01339,1e-05,1.98987]
[1776493848981,43.97,77110.23,0.1,0.01353,1e-05,2.00816]
[1776493849433,43.97,77110.23,0.1,0.01353,1e-05,2.00816]
[1776493849988,43.97,77110.6,0.1,0.01354,1e-05,2.00924]
[1776493855025,43.98,77117.94,0.1,0.01365,1e-05,2.02433]
[1776493860061,43.98,77114.54,0.1,0.0136,1e-05,2.01723]
[1776493865104,43.97,77106.27,0.1,0.01348,1e-05,2.00149]
[1776493871137,43.97,77107.71,0.1,0.01349,1e-05,2.00298]
[1776493878186,43.96,77107.07,0.1,0.01347,1e-05,2.00061]
[1776493884227,43.96,77104.88,0.1,0.01343,1e-05,1.99569]
[1776493891279,43.95,77101.79,0.1,0.01337,1e-05,1.98703]
[1776493899332,43.95,77101.79,0.1,0.01336,1e-05,1.98567]
[1776493905662,43.94,77100.44,0.1,0.01333,1e-05,1.9823]
[1776493911416,43.94,77100.86,0.1,0.01333,1e-05,1.98203]
[1776493923501,43.93,77100.86,0.1,0.01332,1e-05,1.98005]
[1776493933570,43.92,77100.0,0.1,0.01329,1e-05,1.97692]
[1776493938605,43.92,77098.62,0.1,0.01327,1e-05,1.97371]
[1776493943640,43.91,77098.8,0.1,0.01326,1e-05,1.97323]
[1776493949682,43.91,77099.7,0.1,0.01327,1e-05,1.97385]
[1776493956020,43.91,77099.57,0.1,0.01325,1e-05,1.97069]
[1776493961767,43.9,77099.57,0.1,0.01324,1e-05,1.96978]
[1776493972841,43.89,77098.47,0.1,0.01321,1e-05,1.96622]
[1776493978887,43.89,77097.45,0.1,0.01319,1e-05,1.96356]
[1776493983927,43.89,77102.86,0.1,0.01326,1e-05,1.97226]
[1776493988957,43.88,77111.44,0.1,0.01337,1e-05,1.98642]
[1776493994999,43.88,77112.34,0.1,0.01337,1e-05,1.98693]
[1776494000035,43.88,77117.72,0.1,0.01343,1e-05,1.99553]
[1776494005070,43.87,77119.03,0.1,0.01345,1e-05,1.99697]
[1776494014131,43.86,77119.99,0.1,0.01343,1e-05,1.99516]
[1776494020175,43.86,77118.21,0.1,0.0134,1e-05,1.99109]
[1776494025210,43.86,77117.44,0.1,0.01339,1e-05,1.98884]
[1776494033502,43.86,77116.9,0.1,0.01338,1e-05,1.98774]
[1776494043335,43.85,77116.69,0.1,0.01336,1e-05,1.98495]
[1776494048369,43.84,77115.95,0.1,0.01334,1e-05,1.98297]
[1776494054706,43.84,77115.96,0.1,0.01334,1e-05,1.98258]
[1776494063458,43.84,77116.15,0.1,0.01333,1e-05,1.98183]
[1776494069516,43.83,77115.92,0.1,0.01332,1e-05,1.98009]
[1776494074552,43.83,77115.55,0.1,0.01329,1e-05,1.97681]
[1776494082607,43.82,77115.44,0.1,0.01329,1e-05,1.97563]
[1776494087642,43.82,77115.53,0.1,0.01328,1e-05,1.97518]
[1776494097000,43.82,77114.82,0.1,0.01326,1e-05,1.97289]
[1776494102757,43.81,77126.49,0.1,0.01342,1e-05,1.99265]
[1776494107783,43.81,77133.47,0.1,0.0135,1e-05,2.00414]
[1776494112818,43.8,77134.87,0.1,0.01352,1e-05,2.0057]
[1776494121890,43.8,77134.53,0.1,0.0135,1e-05,2.00346]
[1776494127212,43.79,77134.02,0.1,0.01348,1e-05,2.00164]
[1776494135988,43.79,77133.09,0.1,0.01345,1e-05,1.99633]
[1776494142033,43.78,77131.91,0.1,0.01342,1e-05,1.99318]
[1776494147351,43.78,77131.5,0.1,0.01341,1e-05,1.99138]
[1776494153110,43.77,77129.13,0.1,0.01337,1e-05,1.98632]
[1776494160159,43.77,77128.3,0.1,0.01335,1e-05,1.98366]
[1776494166200,43.76,77129.13,0.1,0.01335,1e-05,1.98408]
[1776494170181,43.76,77127.92,0.1,0.01333,1e-05,1.98144]
[1776494170229,43.76,77127.74,0.1,0.01333,1e-05,1.98095]
[1776494175263,43.77,77127.07,0.1,0.01333,1e-05,1.98135]
[1776494180299,43.78,77125.45,0.1,0.01333,1e-05,1.98067]
[1776494187632,43.79,77125.14,0.1,0.01335,1e-05,1.98356]
[1776494197418,43.81,77124.12,0.1,0.01335,1e-05,1.98402]
[1776494202452,43.82,77123.71,0.1,0.01337,1e-05,1.9854]
[1776494207487,43.83,77115.42,0.1,0.01327,1e-05,1.97239]
[1776494212522,43.82,77113.44,0.1,0.01324,1e-05,1.96871]
[1776494217842,43.82,77113.24,0.1,0.01323,1e-05,1.96755]
[1776494223600,43.82,77112.81,0.1,0.01322,1e-05,1.96583]
[1776494228635,43.81,77112.08,0.1,0.0132,1e-05,1.96377]
[1776494234676,43.81,77111.87,0.1,0.01319,1e-05,1.96248]
[1776494239711,43.81,77097.96,0.1,0.013,1e-05,1.93776]
[1776494244747,43.82,77100.28,0.1,0.01305,1e-05,1.94427]
[1776494249781,43.83,77100.92,0.1,0.01308,1e-05,1.94785]
[1776494254816,43.84,77102.82,0.1,0.01311,1e-05,1.95162]
[1776494259867,43.85,77105.09,0.1,0.01316,1e-05,1.95797]
[1776494266908,43.87,77104.07,0.1,0.01317,1e-05,1.95948]
[1776494272949,43.88,77103.49,0.1,0.01318,1e-05,1.96124]
[1776494278324,43.89,77105.45,0.1,0.01323,1e-05,1.96693]
[1776494284026,43.9,77106.07,0.1,0.01326,1e-05,1.97071]
[1776494295101,43.92,77105.18,0.1,0.01328,1e-05,1.97402]
[1776494301145,43.93,77103.19,0.1,0.01328,1e-05,1.97315]
[1776494306182,43.94,77105.86,0.1,0.01333,1e-05,1.97998]
[1776494312224,43.95,77106.19,0.1,0.01334,1e-05,1.9811]
[1776494318611,43.97,77111.8,0.1,0.01344,1e-05,1.99386]
[1776494324307,43.98,77112.09,0.1,0.01346,1e-05,1.9964]
[1776494331361,43.99,77112.69,0.1,0.01349,1e-05,2.00026]
[1776494337399,44.0,77114.23,0.1,0.01353,1e-05,2.00533]
[1776494342441,44.01,77123.99,0.1,0.01368,1e-05,2.02453]
[1776494348477,44.02,77125.44,0.1,0.01371,1e-05,2.02919]
[1776494353513,44.03,77124.41,0.1,0.01371,1e-05,2.02938]
[1776494359556,44.03,77125.11,0.1,0.01374,1e-05,2.03261]
[1776494367610,44.05,77123.78,0.1,0.01374,1e-05,2.03284]
[1776494377681,44.06,77123.09,0.1,0.01374,1e-05,2.03274]
[1776494383722,44.07,77121.33,0.1,0.01373,1e-05,2.03148]
[1776494388757,44.07,77121.31,0.1,0.01375,1e-05,2.03299]
[1776494393799,44.08,77120.88,0.1,0.01375,1e-05,2.03375]
[1776494396818,44.09,77104.32,0.1,0.01353,1e-05,2.00533]
[1776494397821,44.09,77085.94,0.1,0.01329,1e-05,1.97353]
[1776494403865,44.1,77088.06,0.1,0.01334,1e-05,1.97967]
[1776494406886,44.1,77100.28,0.1,0.01351,1e-05,2.00226]
[1776494409254,44.11,77117.7,0.1,0.01375,1e-05,2.03383]
[1776494414942,44.12,77115.91,0.1,0.01374,1e-05,2.03262]
[1776494419983,44.12,77116.25,0.1,0.01376,1e-05,2.03488]
[1776494425016,44.13,77116.44,0.1,0.01378,1e-05,2.03689]
[1776494430048,44.14,77116.76,0.1,0.01379,1e-05,2.03915]
[1776494435082,44.14,77117.0,0.1,0.0138,1e-05,2.03924]
[1776494442130,44.16,77116.83,0.1,0.01381,1e-05,2.04132]
[1776494447177,44.16,77111.64,0.1,0.01376,1e-05,2.03382]
[1776494452212,44.17,77111.9,0.1,0.01377,1e-05,2.03605]
[1776494457247,44.18,77108.8,0.1,0.01375,1e-05,2.03229]
[1776494463288,44.19,77109.58,0.1,0.01377,1e-05,2.0358]
[1776494468325,44.2,77109.53,0.1,0.01379,1e-05,2.03744]
[1776494473359,44.2,77114.38,0.1,0.01387,1e-05,2.04777]
[1776494478394,44.21,77114.43,0.1,0.01388,1e-05,2.0495]
[1776494483430,44.22,77114.43,0.1,0.01389,1e-05,2.05112]
[1776494488499,44.22,77115.36,0.1,0.01392,1e-05,2.0544]
[1776494493509,44.23,77115.44,0.1,0.01392,1e-05,2.05407]
[1776494498540,44.24,77114.99,0.1,0.01392,1e-05,2.05484]
[1776494504581,44.25,77114.52,0.1,0.01393,1e-05,2.05586]
[1776494509621,44.25,77113.71,0.1,0.01393,1e-05,2.05595]
[1776494514657,44.26,77112.82,0.1,0.01393,1e-05,2.05617]
[1776494520695,44.27,77112.68,0.1,0.01395,1e-05,2.05771]
[1776494525729,44.27,77119.51,0.1,0.01405,1e-05,2.0714]
[1776494530767,44.28,77119.36,0.1,0.01406,1e-05,2.07245]
[1776494535799,44.29,77118.59,0.1,0.01406,1e-05,2.07238]
[1776494540841,44.29,77119.09,0.1,0.01408,1e-05,2.07457]
[1776494545872,44.3,77127.55,0.1,0.01421,1e-05,2.09111]
[1776494552921,44.3,77127.94,0.1,0.01421,1e-05,2.0913]
[1776494558963,44.31,77126.34,0.1,0.0142,1e-05,2.08976]
[1776494563999,44.32,77125.77,0.1,0.0142,1e-05,2.08985]
[1776494569034,44.32,77125.03,0.1,0.0142,1e-05,2.08963]
[1776494575077,44.33,77126.22,0.1,0.01423,1e-05,2.09305]
[1776494580455,44.33,77126.41,0.1,0.01424,1e-05,2.09441]
[1776494586155,44.34,77126.48,0.1,0.01425,1e-05,2.09573]
[1776494592199,44.34,77128.91,0.1,0.01429,1e-05,2.10128]
[1776494598243,44.35,77124.78,0.1,0.01424,1e-05,2.09494]
[1776494603275,44.35,77127.21,0.1,0.01428,1e-05,2.1003]
[1776494608311,44.35,77127.53,0.1,0.01429,1e-05,2.10178]
[1776494613347,44.36,77127.94,0.1,0.01429,1e-05,2.10132]
[1776494618387,44.36,77128.08,0.1,0.0143,1e-05,2.10244]
[1776494623417,44.36,77132.59,0.1,0.01437,1e-05,2.11149]
[1776494628454,44.37,77140.88,0.1,0.0145,1e-05,2.12744]
[1776494635504,44.37,77142.15,0.1,0.01452,1e-05,2.13071]
[1776494640928,44.37,77141.58,0.1,0.01452,1e-05,2.13047]
[1776494649599,44.38,77141.58,0.1,0.01453,1e-05,2.13155]
[1776494658666,44.38,77141.12,0.1,0.01453,1e-05,2.13196]
[1776494664707,44.39,77141.79,0.1,0.01455,1e-05,2.13404]
[1776494669743,44.39,77140.62,0.1,0.01454,1e-05,2.13259]
[1776494674778,44.39,77141.67,0.1,0.01454,1e-05,2.13315]
[1776494679815,44.4,77142.63,0.1,0.01456,1e-05,2.13564]
[1776494684854,44.4,77143.59,0.1,0.01458,1e-05,2.13825]
[1776494689884,44.4,77144.09,0.1,0.0146,1e-05,2.13987]
[1776494694918,44.41,77144.3,0.1,0.01461,1e-05,2.14095]
[1776494699954,44.41,77144.77,0.1,0.01462,1e-05,2.14251]
[1776494705996,44.41,77144.63,0.1,0.01462,1e-05,2.14307]
[1776494711032,44.42,77146.61,0.1,0.01466,1e-05,2.14737]
[1776494720094,44.42,77147.09,0.1,0.01467,1e-05,2.14939]
[1776494725129,44.42,77148.3,0.1,0.01469,1e-05,2.15226]
[1776494731563,44.43,77148.7,0.1,0.01469,1e-05,2.15163]
[1776494737214,44.43,77148.61,0.1,0.0147,1e-05,2.15223]
[1776494743256,44.43,77147.71,0.1,0.01469,1e-05,2.15137]
[1776494751702,44.44,77148.83,0.1,0.01472,1e-05,2.15451]
[1776494757515,44.43,77149.87,0.1,0.01472,1e-05,2.15471]
[1776494762556,44.42,77159.22,0.1,0.01484,1e-05,2.17024]
[1776494769600,44.42,77161.55,0.1,0.01487,1e-05,2.17465]
[1776494772247,44.42,77160.7,0.1,0.01486,1e-05,2.17326]
[1776494772627,44.43,77160.7,0.1,0.01486,1e-05,2.17336]
[1776494777657,44.43,77159.98,0.1,0.01486,1e-05,2.17251]
[1776494782964,44.43,77154.27,0.1,0.01478,1e-05,2.16227]
[1776494783062,44.43,77153.56,0.1,0.01477,1e-05,2.16106]
[1776494788739,44.43,77154.75,0.1,0.01479,1e-05,2.16397]
[1776494793774,44.43,77153.9,0.1,0.01477,1e-05,2.16082]
[1776494799816,44.44,77157.74,0.1,0.01483,1e-05,2.16862]
[1776494804850,44.44,77156.99,0.1,0.01482,1e-05,2.16772]
[1776494806195,44.44,77156.99,0.1,0.01482,1e-05,2.16772]
[1776494812131,44.44,77157.01,0.1,0.01483,1e-05,2.16856]
[1776494817979,44.44,77156.63,0.1,0.01483,1e-05,2.16825]
[1776494818017,44.45,77158.93,0.1,0.01486,1e-05,2.17263]
[1776494823987,44.45,77154.99,0.1,0.01481,1e-05,2.16582]
[1776494829025,44.45,77151.54,0.1,0.01476,1e-05,2.15994]
[1776494832650,44.45,77151.2,0.1,0.01476,1e-05,2.15974]
[1776494833057,44.45,77151.2,0.1,0.01476,1e-05,2.15974]
[1776494840104,44.45,77150.73,0.1,0.01476,1e-05,2.15963]
[1776494848159,44.46,77150.85,0.1,0.01477,1e-05,2.16081]
[1776494848568,44.46,77150.85,0.1,0.01477,1e-05,2.16081]
[1776494848626,44.46,77150.85,0.1,0.01477,1e-05,2.16081]
[1776494848633,44.46,77151.18,0.1,0.01477,1e-05,2.16142]
[1776494853377,44.46,77151.18,0.1,0.01476,1e-05,2.1597]
[1776494853458,44.46,77151.18,0.1,0.01476,1e-05,2.15981]
[1776494861252,44.46,77151.66,0.1,0.01478,1e-05,2.16151]
[1776494862391,44.46,77151.82,0.1,0.01478,1e-05,2.1619]
[1776494863265,44.47,77151.81,0.1,0.01478,1e-05,2.16198]
[1776494872553,44.47,77151.79,0.1,0.01479,1e-05,2.16283]
[1776494873537,44.47,77151.79,0.1,0.01479,1e-05,2.16283]
[1776494873639,44.47,77151.79,0.1,0.01479,1e-05,2.16293]
[1776494879384,44.47,77152.1,0.1,0.0148,1e-05,2.16408]
[1776494884412,44.47,77147.53,0.1,0.01473,1e-05,2.15607]
[1776494892694,44.48,77146.3,0.1,0.01472,1e-05,2.15467]
[1776494898512,44.48,77147.78,0.1,0.01475,1e-05,2.15805]
[1776494903546,44.48,77145.21,0.1,0.01472,1e-05,2.15383]
[1776494909588,44.49,77142.28,0.1,0.01468,1e-05,2.14916]
[1776494915631,44.49,77141.83,0.1,0.01467,1e-05,2.14696]
[1776494922743,44.49,77131.56,0.1,0.01452,1e-05,2.12849]
[1776494922783,44.49,77133.28,0.1,0.01455,1e-05,2.13229]
[1776494928721,44.5,77130.81,0.1,0.01452,1e-05,2.12874]
[1776494932635,44.5,77135.53,0.1,0.01459,1e-05,2.13789]
[1776494932977,44.5,77134.75,0.1,0.01458,1e-05,2.13661]
[1776494943047,44.51,77134.17,0.1,0.01459,1e-05,2.13695]
[1776494951884,44.51,77130.06,0.1,0.01454,1e-05,2.13062]
[1776494956918,44.52,77127.43,0.1,0.01451,1e-05,2.12646]
[1776494963191,44.52,77125.54,0.1,0.01449,1e-05,2.12381]
[1776494970014,44.52,77124.61,0.1,0.01448,1e-05,2.12303]
[1776494972678,44.52,77124.61,0.1,0.01448,1e-05,2.12303]
[1776494973261,44.52,77124.17,0.1,0.01446,1e-05,2.12065]
[1776494980081,44.53,77123.8,0.1,0.01446,1e-05,2.12076]
[1776494986123,44.53,77123.79,0.1,0.01447,1e-05,2.12151]
[1776494993401,44.54,77123.97,0.1,0.01448,1e-05,2.12286]
[1776495000221,44.54,77124.86,0.1,0.0145,1e-05,2.12523]
[1776495008277,44.54,77128.19,0.1,0.01456,1e-05,2.13232]
[1776495013541,44.55,77130.21,0.1,0.01459,1e-05,2.13677]
[1776495020361,44.55,77130.96,0.1,0.01461,1e-05,2.1389]
[1776495026404,44.55,77132.72,0.1,0.01464,1e-05,2.14302]
[1776495031439,44.56,77131.86,0.1,0.01462,1e-05,2.13995]
[1776495036474,44.56,77131.46,0.1,0.01462,1e-05,2.13985]
[1776495042517,44.56,77128.9,0.1,0.01459,1e-05,2.13589]
[1776495049568,44.57,77131.83,0.1,0.01464,1e-05,2.14215]
[1776495053449,44.57,77134.41,0.1,0.01467,1e-05,2.14703]
[1776495053822,44.57,77147.14,0.1,0.01486,1e-05,2.17093]
[1776495059636,44.57,77152.47,0.1,0.01494,1e-05,2.18139]
[1776495064028,44.57,77150.79,0.1,0.01492,1e-05,2.1785]
[1776495064130,44.57,77140.77,0.1,0.01477,1e-05,2.15997]
[1776495069712,44.58,77138.6,0.1,0.01475,1e-05,2.15672]
[1776495073100,44.58,77136.68,0.1,0.01472,1e-05,2.15344]
[1776495073198,44.58,77136.21,0.1,0.01472,1e-05,2.15271]
[1776495078773,44.58,77131.62,0.1,0.01466,1e-05,2.14506]
[1776495084032,44.58,77129.53,0.1,0.01463,1e-05,2.14195]
[1776495090856,44.59,77128.9,0.1,0.01463,1e-05,2.1418]
[1776495096897,44.59,77128.15,0.1,0.01462,1e-05,2.13916]
[1776495101932,44.59,77127.39,0.1,0.01461,1e-05,2.13848]
[1776495109991,44.6,77127.3,0.1,0.01462,1e-05,2.13944]
[1776495116031,44.6,77129.82,0.1,0.01466,1e-05,2.14484]
[1776495123081,44.61,77127.59,0.1,0.01463,1e-05,2.14161]
[1776495131137,44.61,77127.84,0.1,0.01465,1e-05,2.14305]
[1776495141203,44.62,77127.91,0.1,0.01466,1e-05,2.14435]
[1776495146243,44.62,77128.04,0.1,0.01466,1e-05,2.14516]
[1776495151279,44.62,77121.05,0.1,0.01455,1e-05,2.13083]
[1776495156313,44.62,77122.32,0.1,0.01458,1e-05,2.13381]
[1776495163361,44.63,77122.7,0.1,0.01459,1e-05,2.1354]
[1776495168397,44.63,77120.66,0.1,0.01457,1e-05,2.13231]
[1776495174670,44.63,77120.1,0.1,0.01456,1e-05,2.13225]
[1776495184509,44.64,77119.16,0.1,0.01456,1e-05,2.13188]
[1776495189544,44.64,77114.66,0.1,0.0145,1e-05,2.12438]
[1776495194578,44.65,77119.4,0.1,0.01458,1e-05,2.13374]
[1776495203642,44.65,77119.55,0.1,0.01459,1e-05,2.13517]
[1776495208678,44.65,77121.39,0.1,0.01462,1e-05,2.13912]
[1776495213712,44.66,77126.73,0.1,0.01469,1e-05,2.14733]
[1776495221768,44.66,77124.6,0.1,0.01466,1e-05,2.14421]
[1776495224825,44.66,77124.6,0.1,0.01466,1e-05,2.14421]
[1776495224927,44.66,77125.1,0.1,0.01467,1e-05,2.14543]
[1776495235090,44.67,77124.67,0.1,0.01467,1e-05,2.14562]
[1776495241909,44.67,77125.06,0.1,0.01468,1e-05,2.14701]
[1776495246943,44.67,77128.74,0.1,0.01474,1e-05,2.15422]
[1776495251978,44.67,77128.63,0.1,0.01474,1e-05,2.15443]
[1776495257015,44.67,77132.28,0.1,0.0148,1e-05,2.16154]
[1776495262050,44.68,77131.58,0.1,0.01479,1e-05,2.1606]
[1776495267086,44.68,77130.28,0.1,0.01477,1e-05,2.15855]
[1776495272121,44.68,77129.54,0.1,0.01475,1e-05,2.15544]
[1776495274911,44.68,77128.98,0.1,0.01475,1e-05,2.15457]
[1776495275370,44.68,77128.87,0.1,0.01475,1e-05,2.15445]
[1776495285442,44.68,77128.71,0.1,0.01475,1e-05,2.15498]
[1776495291256,44.69,77128.12,0.1,0.01475,1e-05,2.15439]
[1776495294062,44.69,77128.53,0.1,0.01475,1e-05,2.15524]
[1776495294163,44.69,77128.66,0.1,0.01475,1e-05,2.15565]
[1776495303336,44.69,77130.29,0.1,0.01478,1e-05,2.1594]
[1776495310386,44.69,77130.51,0.1,0.01479,1e-05,2.16037]
[1776495315653,44.69,77130.84,0.1,0.0148,1e-05,2.16147]
[1776495321466,44.7,77130.84,0.1,0.0148,1e-05,2.16187]
[1776495326500,44.7,77131.12,0.1,0.01481,1e-05,2.16278]
[1776495332542,44.7,77131.39,0.1,0.0148,1e-05,2.16163]
[1776495339592,44.7,77131.5,0.1,0.01481,1e-05,2.16239]
[1776495344627,44.7,77132.36,0.1,0.01483,1e-05,2.16438]
[1776495349668,44.71,77126.9,0.1,0.01475,1e-05,2.15482]
[1776495354697,44.71,77128.31,0.1,0.01478,1e-05,2.15789]
[1776495361748,44.71,77129.07,0.1,0.01479,1e-05,2.15991]
[1776495366782,44.71,77129.63,0.1,0.0148,1e-05,2.16136]
[1776495371817,44.71,77129.8,0.1,0.01481,1e-05,2.1621]
[1776495379873,44.72,77129.82,0.1,0.01481,1e-05,2.1628]
[1776495386144,44.72,77130.35,0.1,0.01483,1e-05,2.16426]
[1776495396217,44.72,77130.87,0.1,0.01483,1e-05,2.16387]
[1776495406288,44.73,77131.66,0.1,0.01484,1e-05,2.1661]
[1776495416358,44.73,77131.54,0.1,0.01485,1e-05,2.16664]
[1776495424194,44.73,77131.62,0.1,0.01485,1e-05,2.16739]
[1776495430235,44.73,77131.67,0.1,0.01486,1e-05,2.16792]
[1776495436498,44.74,77132.13,0.1,0.01487,1e-05,2.16921]
[1776495446568,44.74,77132.11,0.1,0.01487,1e-05,2.16988]
[1776495453396,44.74,77132.13,0.1,0.01486,1e-05,2.16828]
[1776495462459,44.74,77132.72,0.1,0.01488,1e-05,2.17001]
[1776495470515,44.75,77132.61,0.1,0.01488,1e-05,2.17037]
[1776495476780,44.75,77132.77,0.1,0.01489,1e-05,2.17107]
[1776495486850,44.75,77132.67,0.1,0.01489,1e-05,2.17162]
[1776495492670,44.75,77132.54,0.1,0.01489,1e-05,2.17171]
[1776495498712,44.75,77132.56,0.1,0.01489,1e-05,2.17214]
[1776495506991,44.76,77132.53,0.1,0.0149,1e-05,2.17266]
[1776495513817,44.76,77132.34,0.1,0.01488,1e-05,2.17056]
[1776495518853,44.76,77131.55,0.1,0.01488,1e-05,2.16951]
[1776495523888,44.76,77127.62,0.1,0.01482,1e-05,2.16264]
[1776495530936,44.76,77127.82,0.1,0.01483,1e-05,2.1636]
[1776495535973,44.77,77120.13,0.1,0.01472,1e-05,2.14991]
[1776495541007,44.77,77119.15,0.1,0.01471,1e-05,2.14862]
[1776495547273,44.77,77117.44,0.1,0.01469,1e-05,2.14609]
[1776495557343,44.78,77116.1,0.1,0.01468,1e-05,2.14465]
[1776495567414,44.78,77116.09,0.1,0.01469,1e-05,2.1456]
[1776495575664,44.78,77116.09,0.1,0.01468,1e-05,2.14386]
[1776495575764,44.78,77115.99,0.1,0.01468,1e-05,2.14406]
[1776495581284,44.79,77115.99,0.1,0.01468,1e-05,2.14464]
[1776495587553,44.79,77115.92,0.1,0.01469,1e-05,2.14508]
[1776495594384,44.79,77115.92,0.1,0.01469,1e-05,2.14518]
[1776495594393,44.79,77130.05,0.1,0.0149,1e-05,2.17182]
[1776495599235,44.79,77136.67,0.1,0.015,1e-05,2.18443]
[1776495599413,44.79,77136.28,0.1,0.01499,1e-05,2.18373]
[1776495603446,44.79,77122.57,0.1,0.01479,1e-05,2.15847]
[1776495608480,44.79,77113.01,0.1,0.01466,1e-05,2.14133]
[1776495614519,44.8,77112.86,0.1,0.01466,1e-05,2.14167]
[1776495616833,44.8,77112.86,0.1,0.01466,1e-05,2.14167]
[1776495616919,44.8,77109.18,0.1,0.01461,1e-05,2.13513]
[1776495622577,44.8,77107.16,0.1,0.01459,1e-05,2.13219]
[1776495625881,44.8,77112.87,0.1,0.01467,1e-05,2.1429]
[1776495625923,44.8,77114.23,0.1,0.01469,1e-05,2.14551]
[1776495631640,44.81,77114.73,0.1,0.01469,1e-05,2.14496]
[1776495635922,44.81,77112.08,0.1,0.01466,1e-05,2.14045]
[1776495636024,44.81,77111.84,0.1,0.01465,1e-05,2.14013]
[1776495642718,44.81,77113.46,0.1,0.01468,1e-05,2.144]
[1776495644594,44.81,77113.46,0.1,0.01468,1e-05,2.144]
[1776495644696,44.81,77113.92,0.1,0.01469,1e-05,2.14509]
[1776495645849,44.81,77113.92,0.1,0.01469,1e-05,2.14509]
[1776495645950,44.81,77116.16,0.1,0.01472,1e-05,2.14934]
[1776495651781,44.82,77117.25,0.1,0.01475,1e-05,2.15206]
[1776495656817,44.82,77117.33,0.1,0.01475,1e-05,2.15278]
[1776495661855,44.82,77117.11,0.1,0.01475,1e-05,2.15295]
[1776495666887,44.82,77117.39,0.1,0.01476,1e-05,2.15402]
[1776495672930,44.83,77117.52,0.1,0.01477,1e-05,2.15492]
[1776495677965,44.83,77116.98,0.1,0.01477,1e-05,2.15448]
[1776495683000,44.83,77116.98,0.1,0.01477,1e-05,2.15502]
[1776495687249,44.83,77116.72,0.1,0.01477,1e-05,2.15497]
[1776495688037,44.83,77116.87,0.1,0.01477,1e-05,2.15546]
[1776495693071,44.84,77116.75,0.1,0.01476,1e-05,2.15365]
[1776495693487,44.84,77116.75,0.1,0.01476,1e-05,2.15365]
[1776495697434,44.84,77116.75,0.1,0.01476,1e-05,2.15365]
[1776495703139,44.84,77116.46,0.1,0.01477,1e-05,2.1542]
[1776495703566,44.84,77116.46,0.1,0.01477,1e-05,2.1542]
[1776495704146,44.84,77116.02,0.1,0.01476,1e-05,2.1535]
[1776495707405,44.84,77116.05,0.1,0.01476,1e-05,2.15387]
[1776495708175,44.84,77116.0,0.1,0.01476,1e-05,2.15389]
[1776495713209,44.85,77116.06,0.1,0.01477,1e-05,2.15452]
[1776495718469,44.85,77115.9,0.1,0.01477,1e-05,2.15475]
[1776495727307,44.85,77116.56,0.1,0.01479,1e-05,2.15687]
[1776495734360,44.86,77116.15,0.1,0.01479,1e-05,2.1568]
[1776495740399,44.86,77115.96,0.1,0.01479,1e-05,2.15704]
[1776495748678,44.86,77115.93,0.1,0.01479,1e-05,2.15775]
[1776495758748,44.87,77115.66,0.1,0.01478,1e-05,2.15609]
[1776495765576,44.87,77115.66,0.1,0.01479,1e-05,2.15678]
[1776495775647,44.89,77115.88,0.1,0.01483,1e-05,2.16143]
[1776495780680,44.89,77116.09,0.1,0.01483,1e-05,2.16226]
[1776495785715,44.89,77109.69,0.1,0.01475,1e-05,2.15098]
[1776495790751,44.89,77110.35,0.1,0.01476,1e-05,2.15272]
[1776495795786,44.9,77113.71,0.1,0.01481,1e-05,2.15939]
[1776495796784,44.9,77113.71,0.1,0.01481,1e-05,2.15939]
[1776495796884,44.9,77114.05,0.1,0.01482,1e-05,2.16011]
[1776495804849,44.9,77114.31,0.1,0.01483,1e-05,2.16134]
[1776495817940,44.9,77114.62,0.1,0.01483,1e-05,2.16098]
[1776495822980,44.91,77114.74,0.1,0.01483,1e-05,2.16166]
[1776495828016,44.91,77116.46,0.1,0.01486,1e-05,2.1653]
[1776495833051,44.91,77122.96,0.1,0.01496,1e-05,2.17771]
[1776495838087,44.91,77121.92,0.1,0.01495,1e-05,2.17613]
[1776495845137,44.91,77121.18,0.1,0.01494,1e-05,2.17524]
[1776495848042,44.91,77121.41,0.1,0.01494,1e-05,2.17574]
[1776495848156,44.91,77121.3,0.1,0.01494,1e-05,2.17567]
[1776495853191,44.92,77125.33,0.1,0.015,1e-05,2.18344]
[1776495859452,44.92,77123.28,0.1,0.01498,1e-05,2.18001]
[1776495865275,44.92,77122.36,0.1,0.01497,1e-05,2.17863]
[1776495870310,44.92,77129.68,0.1,0.01507,1e-05,2.19241]
[1776495875345,44.92,77125.82,0.1,0.01501,1e-05,2.18325]
[1776495878263,44.92,77126.13,0.1,0.01501,1e-05,2.18392]
[1776495878366,44.92,77126.61,0.1,0.01502,1e-05,2.18486]
[1776495883402,44.92,77126.65,0.1,0.01502,1e-05,2.18517]
[1776495888438,44.92,77127.75,0.1,0.01504,1e-05,2.18745]
[1776495899733,44.92,77130.7,0.1,0.01509,1e-05,2.19344]
[1776495905556,44.93,77133.46,0.1,0.01513,1e-05,2.19884]
[1776495910592,44.93,77136.0,0.1,0.01517,1e-05,2.20375]
[1776495919873,44.93,77136.83,0.1,0.01518,1e-05,2.2056]
[1776495926702,44.93,77138.08,0.1,0.0152,1e-05,2.20814]
[1776495928409,44.93,77138.08,0.1,0.0152,1e-05,2.20814]
[1776495928717,44.93,77139.41,0.1,0.01522,1e-05,2.21067]
[1776495940018,44.93,77140.14,0.1,0.01522,1e-05,2.21004]
[1776495945837,44.93,77139.42,0.1,0.01521,1e-05,2.20875]
[1776495950873,44.93,77138.48,0.1,0.0152,1e-05,2.20703]
[1776495955907,44.93,77127.84,0.1,0.01504,1e-05,2.1873]
[1776495957411,44.93,77127.84,0.1,0.01504,1e-05,2.1873]
[1776495957453,44.93,77128.18,0.1,0.01505,1e-05,2.18803]
[1776495962960,44.93,77123.92,0.1,0.01499,1e-05,2.18041]
[1776495967992,44.93,77119.88,0.1,0.01493,1e-05,2.17327]
[1776495973027,44.94,77116.17,0.1,0.01488,1e-05,2.16683]
[1776495977574,44.94,77116.08,0.1,0.01488,1e-05,2.16684]
[1776495977673,44.94,77115.94,0.1,0.01488,1e-05,2.16685]
[1776495990370,44.94,77115.29,0.1,0.01488,1e-05,2.16669]
[1776495997627,44.94,77115.29,0.1,0.01487,1e-05,2.16481]
[1776495998207,44.94,77115.17,0.1,0.01487,1e-05,2.16504]
[1776496003237,44.95,77115.72,0.1,0.01488,1e-05,2.16649]
[1776496010511,44.95,77116.07,0.1,0.01489,1e-05,2.16783]
[1776496016328,44.95,77122.21,0.1,0.01498,1e-05,2.17958]
[1776496024384,44.95,77118.93,0.1,0.01494,1e-05,2.17413]
[1776496029420,44.96,77111.64,0.1,0.01484,1e-05,2.16117]
[1776496034454,44.96,77106.79,0.1,0.01477,1e-05,2.15282]
[1776496039489,44.96,77104.41,0.1,0.01474,1e-05,2.14904]
[1776496045531,44.96,77108.37,0.1,0.01481,1e-05,2.15703]
[1776496050566,44.97,77107.44,0.1,0.0148,1e-05,2.15589]
[1776496055600,44.97,77107.65,0.1,0.01479,1e-05,2.15469]
[1776496058109,44.97,77107.59,0.1,0.01479,1e-05,2.1547]
[1776496058211,44.97,77107.6,0.1,0.01479,1e-05,2.15483]
[1776496063657,44.97,77115.64,0.1,0.01491,1e-05,2.17023]
[1776496068984,44.97,77115.52,0.1,0.01491,1e-05,2.17035]
[1776496069085,44.97,77115.49,0.1,0.01491,1e-05,2.17037]
[1776496079769,44.98,77115.46,0.1,0.01492,1e-05,2.17125]
[1776496084804,44.98,77107.07,0.1,0.0148,1e-05,2.15629]
[1776496088206,44.98,77103.29,0.1,0.01475,1e-05,2.1497]
[1776496093868,44.99,77103.69,0.1,0.01476,1e-05,2.15119]
[1776496101144,44.99,77099.5,0.1,0.01471,1e-05,2.14439]
[1776496106960,44.99,77096.45,0.1,0.01467,1e-05,2.13967]
[1776496111998,45.0,77095.79,0.1,0.01466,1e-05,2.13709]
[1776496117028,45.0,77093.57,0.1,0.01463,1e-05,2.13382]
[1776496118239,45.0,77093.57,0.1,0.01463,1e-05,2.13382]
[1776496118340,45.0,77091.57,0.1,0.0146,1e-05,2.13033]
[1776496128116,45.01,77087.7,0.1,0.01456,1e-05,2.12488]
[1776496133152,45.01,77089.58,0.1,0.01459,1e-05,2.1291]
[1776496141426,45.02,77087.52,0.1,0.01457,1e-05,2.12658]
[1776496149167,45.02,77086.59,0.1,0.01456,1e-05,2.12551]
[1776496149268,45.02,77086.3,0.1,0.01457,1e-05,2.1256]
[1776496155302,45.03,77086.3,0.1,0.01457,1e-05,2.12651]
[1776496160343,45.03,77084.53,0.1,0.01455,1e-05,2.12406]
[1776496165381,45.03,77084.05,0.1,0.01455,1e-05,2.12393]
[1776496171639,45.04,77082.9,0.1,0.01453,1e-05,2.12077]
[1776496178357,45.04,77082.6,0.1,0.01453,1e-05,2.12082]
[1776496178459,45.04,77082.56,0.1,0.01453,1e-05,2.12104]
[1776496183504,45.04,77081.86,0.1,0.01453,1e-05,2.12052]
[1776496189402,45.05,77081.53,0.1,0.01453,1e-05,2.12022]
[1776496189503,45.05,77081.44,0.1,0.01453,1e-05,2.12065]
[1776496194581,45.05,77079.86,0.1,0.01451,1e-05,2.11869]
[1776496198465,45.05,77078.68,0.1,0.0145,1e-05,2.11701]
[1776496198609,45.05,77078.55,0.1,0.0145,1e-05,2.11692]
[1776496203647,45.06,77076.06,0.1,0.01447,1e-05,2.11319]
[1776496210696,45.06,77075.56,0.1,0.01447,1e-05,2.11339]
[1776496215730,45.07,77075.87,0.1,0.01448,1e-05,2.11469]
[1776496220766,45.07,77074.23,0.1,0.01447,1e-05,2.11245]
[1776496226809,45.07,77074.18,0.1,0.01447,1e-05,2.11319]
[1776496232066,45.08,77075.18,0.1,0.01448,1e-05,2.11355]
[1776496238893,45.08,77075.59,0.1,0.01449,1e-05,2.11518]
[1776496243928,45.08,77078.05,0.1,0.01453,1e-05,2.12022]
[1776496249972,45.09,77078.7,0.1,0.01454,1e-05,2.12205]
[1776496255014,45.09,77079.04,0.1,0.01455,1e-05,2.12319]
[1776496262277,45.09,77078.75,0.1,0.01456,1e-05,2.12338]
[1776496271127,45.09,77078.77,0.1,0.01456,1e-05,2.1243]
[1776496276158,45.1,77087.8,0.1,0.0147,1e-05,2.14115]
[1776496282416,45.1,77090.66,0.1,0.01474,1e-05,2.14675]
[1776496288244,45.1,77093.92,0.1,0.01479,1e-05,2.15312]
[1776496293277,45.1,77098.55,0.1,0.01484,1e-05,2.15978]
[1776496298312,45.1,77098.3,0.1,0.01484,1e-05,2.15965]
[1776496303346,45.1,77098.36,0.1,0.01485,1e-05,2.16012]
[1776496308385,45.11,77100.87,0.1,0.01489,1e-05,2.16506]
[1776496310043,45.11,77100.23,0.1,0.01488,1e-05,2.16394]
[1776496310396,45.11,77099.58,0.1,0.01487,1e-05,2.16281]
[1776496315431,45.11,77097.22,0.1,0.01484,1e-05,2.15879]
[1776496322708,45.11,77097.47,0.1,0.01484,1e-05,2.15975]
[1776496329531,45.11,77096.26,0.1,0.01483,1e-05,2.1579]
[1776496332778,45.11,77083.26,0.1,0.01465,1e-05,2.13443]
[1776496338596,45.11,77081.68,0.1,0.01463,1e-05,2.13207]
[1776496339168,45.11,77081.68,0.1,0.01463,1e-05,2.13207]
[1776496339601,45.12,77080.76,0.1,0.01461,1e-05,2.1305]
[1776496345644,45.12,77076.49,0.1,0.01456,1e-05,2.12342]
[1776496349144,45.12,77076.46,0.1,0.01456,1e-05,2.12359]
[1776496349243,45.12,77075.99,0.1,0.01456,1e-05,2.12296]
[1776496355715,45.12,77075.89,0.1,0.01455,1e-05,2.12131]
[1776496360749,45.13,77075.96,0.1,0.01455,1e-05,2.12209]
[1776496372833,45.13,77076.7,0.1,0.01457,1e-05,2.12465]
[1776496377869,45.13,77075.62,0.1,0.01456,1e-05,2.12317]
[1776496382906,45.14,77071.07,0.1,0.0145,1e-05,2.11544]
[1776496387941,45.14,77070.47,0.1,0.0145,1e-05,2.1149]
[1776496393204,45.14,77068.01,0.1,0.01447,1e-05,2.11102]
[1776496400026,45.14,77068.01,0.1,0.01447,1e-05,2.11185]
[1776496405061,45.15,77068.0,0.1,0.01448,1e-05,2.11243]
[1776496409500,45.15,77066.41,0.1,0.01446,1e-05,2.10994]
[1776496409601,45.15,77066.36,0.1,0.01446,1e-05,2.10998]
[1776496420165,45.16,77065.81,0.1,0.01445,1e-05,2.10832]
[1776496427214,45.16,77067.69,0.1,0.01448,1e-05,2.11263]
[1776496433484,45.16,77070.97,0.1,0.01453,1e-05,2.11934]
[1776496441316,45.17,77071.47,0.1,0.01455,1e-05,2.12127]
[1776496450375,45.17,77073.54,0.1,0.01459,1e-05,2.12612]
[1776496458431,45.18,77076.65,0.1,0.01464,1e-05,2.13268]
[1776496463695,45.18,77076.54,0.1,0.01464,1e-05,2.13305]
[1776496471523,45.18,77076.54,0.1,0.01463,1e-05,2.13182]
[1776496478572,45.19,77076.48,0.1,0.01464,1e-05,2.13251]
[1776496483430,45.19,77077.57,0.1,0.01466,1e-05,2.13495]
[1776496483836,45.19,77077.23,0.1,0.01466,1e-05,2.13455]
[1776496489654,45.19,77076.44,0.1,0.01465,1e-05,2.13367]
[1776496496699,45.2,77076.03,0.1,0.01465,1e-05,2.13372]
[1776496501753,45.2,77075.99,0.1,0.01465,1e-05,2.13421]
[1776496504523,45.2,77076.05,0.1,0.01466,1e-05,2.13465]
[1776496509853,45.2,77076.05,0.1,0.01466,1e-05,2.13465]
[1776496515855,45.2,77076.04,0.1,0.01467,1e-05,2.13596]
[1776496521893,45.21,77074.46,0.1,0.01465,1e-05,2.13376]
[1776496526929,45.21,77074.6,0.1,0.01466,1e-05,2.13459]
[1776496534185,45.21,77074.55,0.1,0.01465,1e-05,2.13316]
[1776496540021,45.22,77074.55,0.1,0.01466,1e-05,2.13402]
[1776496546062,45.22,77074.82,0.1,0.01467,1e-05,2.13557]
[1776496551096,45.23,77074.47,0.1,0.01467,1e-05,2.13584]
[1776496556132,45.23,77074.25,0.1,0.01467,1e-05,2.13636]
[1776496561166,45.23,77074.1,0.1,0.01468,1e-05,2.13702]
[1776496569222,45.24,77073.63,0.1,0.01468,1e-05,2.13761]
[1776496574465,45.24,77073.92,0.1,0.01469,1e-05,2.13876]
[1776496582313,45.25,77074.51,0.1,0.01471,1e-05,2.14081]
[1776496587348,45.25,77074.84,0.1,0.01472,1e-05,2.14199]
[1776496593390,45.25,77074.92,0.1,0.01471,1e-05,2.14071]
[1776496600439,45.26,77075.13,0.1,0.01472,1e-05,2.14191]
[1776496606481,45.26,77075.48,0.1,0.01473,1e-05,2.14323]
[1776496612523,45.26,77075.87,0.1,0.01474,1e-05,2.14461]
[1776496618566,45.27,77076.09,0.1,0.01475,1e-05,2.14566]
[1776496623600,45.27,77076.58,0.1,0.01476,1e-05,2.14709]
[1776496633670,45.27,77076.79,0.1,0.01477,1e-05,2.14851]
[1776496640720,45.28,77076.94,0.1,0.01478,1e-05,2.14949]
[1776496646761,45.28,77077.87,0.1,0.0148,1e-05,2.15178]
[1776496652805,45.28,77077.68,0.1,0.01479,1e-05,2.14987]
[1776496658845,45.28,77077.62,0.1,0.01479,1e-05,2.15046]
[1776496665108,45.29,77075.8,0.1,0.01477,1e-05,2.14824]
[1776496670931,45.29,77075.64,0.1,0.01478,1e-05,2.14875]
[1776496675964,45.3,77078.08,0.1,0.01482,1e-05,2.15401]
[1776496681011,45.3,77082.13,0.1,0.01488,1e-05,2.16216]
[1776496690070,45.3,77082.21,0.1,0.0149,1e-05,2.16354]
[1776496692076,45.31,77062.6,0.1,0.01462,1e-05,2.12814]
[1776496697115,45.31,77067.46,0.1,0.01469,1e-05,2.13761]
[1776496701882,45.31,77068.32,0.1,0.01471,1e-05,2.13941]
[1776496701983,45.31,77068.85,0.1,0.01472,1e-05,2.14062]
[1776496709192,45.32,77068.85,0.1,0.01473,1e-05,2.1419]
[1776496710769,45.32,77068.85,0.1,0.01473,1e-05,2.1419]
[1776496710796,45.32,77070.4,0.1,0.01475,1e-05,2.1449]
[1776496719265,45.32,77070.33,0.1,0.01475,1e-05,2.1442]
[1776496721789,45.33,77070.99,0.1,0.01476,1e-05,2.14574]
[1776496721891,45.33,77071.1,0.1,0.01476,1e-05,2.14594]
[1776496723504,45.33,77071.1,0.1,0.01476,1e-05,2.14612]
[1776496723590,45.33,77066.24,0.1,0.01469,1e-05,2.13745]
[1776496729335,45.33,77064.74,0.1,0.01468,1e-05,2.13587]
[1776496734370,45.34,77065.78,0.1,0.0147,1e-05,2.13863]
[1776496741803,45.34,77067.51,0.1,0.01473,1e-05,2.14227]
[1776496741904,45.34,77067.51,0.1,0.01473,1e-05,2.14263]
[1776496747461,45.34,77064.51,0.1,0.0147,1e-05,2.1379]
[1776496750881,45.34,77065.1,0.1,0.01471,1e-05,2.13923]
[1776496750980,45.34,77066.03,0.1,0.01472,1e-05,2.14105]
[1776496756524,45.35,77069.22,0.1,0.01478,1e-05,2.14792]
[1776496761559,45.35,77070.05,0.1,0.0148,1e-05,2.15029]
[1776496767601,45.36,77070.5,0.1,0.01481,1e-05,2.1521]
[1776496772636,45.36,77069.95,0.1,0.01479,1e-05,2.14979]
[1776496777671,45.36,77069.58,0.1,0.0148,1e-05,2.14996]
[1776496782706,45.37,77068.92,0.1,0.01479,1e-05,2.14961]
[1776496787741,45.37,77068.95,0.1,0.0148,1e-05,2.15027]
[1776496793783,45.37,77070.25,0.1,0.01482,1e-05,2.15329]
[1776496798819,45.38,77074.53,0.1,0.01489,1e-05,2.16175]
[1776496803853,45.38,77074.38,0.1,0.01489,1e-05,2.16223]
[1776496811910,45.39,77071.92,0.1,0.01487,1e-05,2.15896]
[1776496816945,45.39,77070.97,0.1,0.01486,1e-05,2.158]
[1776496823999,45.39,77070.62,0.1,0.01486,1e-05,2.15845]
[1776496829034,45.4,77071.45,0.1,0.01488,1e-05,2.16069]
[1776496836315,45.4,77071.77,0.1,0.01488,1e-05,2.16036]
[1776496842124,45.41,77073.92,0.1,0.01492,1e-05,2.16507]
[1776496848174,45.41,77074.53,0.1,0.01493,1e-05,2.16707]
[1776496851188,45.41,77074.48,0.1,0.01494,1e-05,2.16727]
[1776496851294,45.41,77074.39,0.1,0.01494,1e-05,2.16725]
[1776496856456,45.42,77074.18,0.1,0.01494,1e-05,2.16772]
[1776496862269,45.42,77074.25,0.1,0.01495,1e-05,2.16838]
[1776496867305,45.42,77074.0,0.1,0.01495,1e-05,2.16834]
[1776496874367,45.42,77074.7,0.1,0.01496,1e-05,2.17018]
[1776496881418,45.42,77073.79,0.1,0.01495,1e-05,2.16914]
[1776496886454,45.43,77077.93,0.1,0.01501,1e-05,2.17709]
[1776496891486,45.43,77086.53,0.1,0.01513,1e-05,2.19097]
[1776496896738,45.43,77084.95,0.1,0.01511,1e-05,2.18822]
[1776496902620,45.43,77084.95,0.1,0.01511,1e-05,2.1884]
[1776496902722,45.43,77083.15,0.1,0.01508,1e-05,2.18511]
[1776496913639,45.43,77082.6,0.1,0.01508,1e-05,2.18449]
[1776496922705,45.43,77080.5,0.1,0.01505,1e-05,2.18096]
[1776496937020,45.43,77077.44,0.1,0.01501,1e-05,2.17604]
[1776496942846,45.44,77087.13,0.1,0.01515,1e-05,2.1944]
[1776496952915,45.44,77085.41,0.1,0.01512,1e-05,2.18976]
[1776496958961,45.44,77081.99,0.1,0.01507,1e-05,2.18392]
[1776496962596,45.44,77081.94,0.1,0.01507,1e-05,2.18391]
[1776496962986,45.44,77081.78,0.1,0.01507,1e-05,2.18386]
[1776496969027,45.44,77081.27,0.1,0.01507,1e-05,2.18312]
[1776496976077,45.44,77081.43,0.1,0.01507,1e-05,2.18356]
[1776496981113,45.45,77084.21,0.1,0.01511,1e-05,2.18878]
[1776496987373,45.45,77084.78,0.1,0.01512,1e-05,2.19018]
[1776496993196,45.45,77089.71,0.1,0.0152,1e-05,2.19969]
[1776496998231,45.45,77093.62,0.1,0.01526,1e-05,2.20728]
[1776497001252,45.45,77104.88,0.1,0.01543,1e-05,2.22846]
[1776497002773,45.45,77104.88,0.1,0.01543,1e-05,2.22846]
[1776497002874,45.45,77104.72,0.1,0.01543,1e-05,2.22822]
[1776497008301,45.45,77105.72,0.1,0.01544,1e-05,2.23026]
[1776497013336,45.45,77105.54,0.1,0.01542,1e-05,2.22777]
[1776497018375,45.45,77107.85,0.1,0.01546,1e-05,2.23197]
[1776497022930,45.45,77108.79,0.1,0.01547,1e-05,2.23364]
[1776497023413,45.45,77109.04,0.1,0.01548,1e-05,2.23417]
[1776497032474,45.45,77110.14,0.1,0.01549,1e-05,2.23646]
[1776497037508,45.45,77108.83,0.1,0.01548,1e-05,2.23418]
[1776497042544,45.45,77103.43,0.1,0.0154,1e-05,2.22428]
[1776497042985,45.45,77103.43,0.1,0.0154,1e-05,2.22428]
[1776497043550,45.45,77100.8,0.1,0.01536,1e-05,2.21942]
[1776497048586,45.46,77091.72,0.1,0.01523,1e-05,2.20291]
[1776497053625,45.46,77090.77,0.1,0.01522,1e-05,2.20157]
[1776497058660,45.46,77091.87,0.1,0.01523,1e-05,2.20382]
[1776497062000,45.46,77092.8,0.1,0.01525,1e-05,2.20556]
[1776497062685,45.46,77092.8,0.1,0.01525,1e-05,2.20556]
[1776497067935,45.46,77094.75,0.1,0.01528,1e-05,2.20923]
[1776497075778,45.46,77092.68,0.1,0.01524,1e-05,2.20366]
[1776497081819,45.46,77087.97,0.1,0.01517,1e-05,2.19531]
[1776497088076,45.46,77087.38,0.1,0.01516,1e-05,2.19458]
[1776497096923,45.47,77086.77,0.1,0.01516,1e-05,2.19397]
[1776497101958,45.47,77085.03,0.1,0.01513,1e-05,2.19077]
[1776497106995,45.47,77085.29,0.1,0.01514,1e-05,2.19133]
[1776497114043,45.47,77085.43,0.1,0.01514,1e-05,2.19167]
[1776497120084,45.47,77088.47,0.1,0.01519,1e-05,2.19737]
[1776497127134,45.47,77092.22,0.1,0.01524,1e-05,2.20441]
[1776497132404,45.47,77096.99,0.1,0.01531,1e-05,2.2133]
[1776497132431,45.47,77096.6,0.1,0.01529,1e-05,2.2104]
[1776497138430,45.47,77096.6,0.1,0.01529,1e-05,2.21044]
[1776497143554,45.47,77096.6,0.1,0.01529,1e-05,2.21044]
[1776497143655,45.47,77100.19,0.1,0.01535,1e-05,2.21715]
[1776497149287,45.47,77101.8,0.1,0.01537,1e-05,2.22015]
[1776497154324,45.47,77100.07,0.1,0.01534,1e-05,2.21692]
[1776497167411,45.47,77099.29,0.1,0.01533,1e-05,2.21553]
[1776497174465,45.47,77094.4,0.1,0.01526,1e-05,2.20651]
[1776497181514,45.47,77093.97,0.1,0.01526,1e-05,2.20593]
[1776497187556,45.47,77097.94,0.1,0.01532,1e-05,2.21377]
[1776497192596,45.47,77102.7,0.1,0.01538,1e-05,2.22086]
[1776497198850,45.48,77103.39,0.1,0.01539,1e-05,2.22273]
[1776497204672,45.48,77103.39,0.1,0.0154,1e-05,2.22324]
[1776497218770,45.48,77105.72,0.1,0.01544,1e-05,2.22841]
[1776497228840,45.48,77106.85,0.1,0.01546,1e-05,2.23083]
[1776497235892,45.48,77107.66,0.1,0.01547,1e-05,2.23254]
[1776497242943,45.48,77108.66,0.1,0.01549,1e-05,2.23456]
[1776497249202,45.48,77109.95,0.1,0.01551,1e-05,2.23712]
[1776497257041,45.49,77110.34,0.1,0.0155,1e-05,2.23582]
[1776497262911,45.49,77110.9,0.1,0.01551,1e-05,2.23697]
[1776497263083,45.49,77113.34,0.1,0.01555,1e-05,2.24157]
[1776497269341,45.49,77111.63,0.1,0.01552,1e-05,2.23847]
[1776497277187,45.49,77112.0,0.1,0.01553,1e-05,2.23931]
[1776497284232,45.49,77112.08,0.1,0.01553,1e-05,2.23958]
[1776497289481,45.49,77113.76,0.1,0.01556,1e-05,2.24279]
[1776497296315,45.49,77113.51,0.1,0.01555,1e-05,2.2424]
[1776497301353,45.49,77113.39,0.1,0.01555,1e-05,2.24223]
[1776497307393,45.49,77113.3,0.1,0.01555,1e-05,2.24214]
[1776497319694,45.49,77113.07,0.1,0.01553,1e-05,2.23967]
[1776497329764,45.49,77112.72,0.1,0.01553,1e-05,2.23917]
[1776497339835,45.49,77112.44,0.1,0.01553,1e-05,2.23883]
[1776497343133,45.49,77112.52,0.1,0.01553,1e-05,2.23901]
[1776497343648,45.49,77115.15,0.1,0.01557,1e-05,2.24397]
[1776497348683,45.49,77118.74,0.1,0.01562,2e-05,2.25074]
[1776497353719,45.49,77126.4,0.1,0.01574,2e-05,2.26513]
[1776497354225,45.49,77126.4,0.1,0.01574,2e-05,2.26513]
[1776497354726,45.49,77125.98,0.1,0.01573,2e-05,2.2643]
[1776497359976,45.49,77123.96,0.1,0.0157,2e-05,2.26022]
[1776497365802,45.49,77123.3,0.1,0.01569,2e-05,2.25874]
[1776497371845,45.49,77119.84,0.1,0.01562,2e-05,2.2497]
[1776497376880,45.49,77119.25,0.1,0.01561,2e-05,2.24839]
[1776497382922,45.49,77120.04,0.1,0.01562,2e-05,2.2496]
[1776497387957,45.48,77119.34,0.1,0.0156,2e-05,2.24802]
[1776497392993,45.48,77114.21,0.1,0.01552,1e-05,2.23811]
[1776497398028,45.48,77114.05,0.1,0.01552,1e-05,2.23778]
[1776497403064,45.48,77113.16,0.1,0.01551,1e-05,2.23621]
[1776497404458,45.48,77113.16,0.1,0.01551,1e-05,2.23621]
[1776497404473,45.48,77112.92,0.1,0.01551,1e-05,2.23579]
[1776497407097,45.48,77101.19,0.1,0.01533,1e-05,2.21381]
[1776497412129,45.48,77103.01,0.1,0.01536,1e-05,2.21717]
[1776497414494,45.48,77103.01,0.1,0.01536,1e-05,2.21717]
[1776497414593,45.48,77103.67,0.1,0.01537,1e-05,2.21841]
[1776497420399,45.48,77105.32,0.1,0.01539,1e-05,2.22153]
[1776497426236,45.48,77107.69,0.1,0.01543,1e-05,2.22602]
[1776497433480,45.48,77110.75,0.1,0.01547,1e-05,2.23175]
[1776497433581,45.48,77111.45,0.1,0.01547,1e-05,2.23085]
[1776497439318,45.48,77113.43,0.1,0.0155,1e-05,2.23451]
[1776497444520,45.48,77113.57,0.1,0.0155,1e-05,2.23474]
[1776497444606,45.48,77113.61,0.1,0.0155,1e-05,2.23477]
[1776497450635,45.48,77113.61,0.1,0.0155,1e-05,2.23468]
[1776497456441,45.48,77113.59,0.1,0.0155,1e-05,2.23452]
[1776497462482,45.48,77113.4,0.1,0.01549,1e-05,2.23401]
[1776497464727,45.48,77112.82,0.1,0.01549,1e-05,2.2329]
[1776497464829,45.48,77114.4,0.1,0.01551,1e-05,2.23584]
[1776497470774,45.48,77114.2,0.1,0.0155,1e-05,2.23526]
[1776497476581,45.48,77113.19,0.1,0.01549,1e-05,2.23315]
[1776497481615,45.48,77109.54,0.1,0.01543,1e-05,2.22613]
[1776497484887,45.48,77109.54,0.1,0.01543,1e-05,2.22613]
[1776497484989,45.48,77110.03,0.1,0.01544,1e-05,2.22693]
[1776497490914,45.48,77110.03,0.1,0.01544,1e-05,2.22676]
[1776497493945,45.48,77110.03,0.1,0.01542,1e-05,2.2245]
[1776497494044,45.48,77110.89,0.1,0.01543,1e-05,2.22604]
[1776497500985,45.48,77111.5,0.1,0.01544,1e-05,2.22693]
[1776497505048,45.48,77111.5,0.1,0.01544,1e-05,2.22693]
[1776497505149,45.48,77111.4,0.1,0.01544,1e-05,2.22661]
[1776497511055,45.47,77111.04,0.1,0.01543,1e-05,2.2258]
[1776497517868,45.47,77111.77,0.1,0.01544,1e-05,2.22707]
[1776497521125,45.47,77111.52,0.1,0.01544,1e-05,2.22656]
[1776497523916,45.47,77111.52,0.1,0.01544,1e-05,2.22653]
[1776497529952,45.47,77101.79,0.1,0.01529,1e-05,2.20846]
[1776497538008,45.48,77103.4,0.1,0.01532,1e-05,2.21167]
[1776497543043,45.48,77104.61,0.1,0.01534,1e-05,2.21404]
[1776497548078,45.48,77104.13,0.1,0.01533,1e-05,2.21326]
[1776497553114,45.48,77102.25,0.1,0.01529,1e-05,2.20773]
[1776497558149,45.48,77102.81,0.1,0.0153,1e-05,2.20895]
[1776497566204,45.48,77102.99,0.1,0.01531,1e-05,2.20959]
[1776497571475,45.48,77104.85,0.1,0.01534,1e-05,2.21322]
[1776497577281,45.48,77106.03,0.1,0.01535,1e-05,2.21558]
[1776497586345,45.48,77106.43,0.1,0.01536,1e-05,2.21651]
[1776497591615,45.48,77109.85,0.1,0.01541,1e-05,2.22297]
[1776497597422,45.48,77107.18,0.1,0.01537,1e-05,2.21811]
[1776497606484,45.48,77109.03,0.1,0.0154,1e-05,2.22173]
[1776497611757,45.48,77111.47,0.1,0.01543,1e-05,2.2242]
[1776497615571,45.48,77112.17,0.1,0.01544,1e-05,2.22554]
[1776497615672,45.48,77112.09,0.1,0.01544,1e-05,2.22541]
[1776497621827,45.48,77111.88,0.1,0.01543,1e-05,2.22512]
[1776497627637,45.48,77111.88,0.1,0.01543,1e-05,2.22524]
[1776497636698,45.49,77110.58,0.1,0.01542,1e-05,2.22298]
[1776497641967,45.49,77110.62,0.1,0.01542,1e-05,2.22316]
[1776497652037,45.49,77107.75,0.1,0.01538,1e-05,2.21801]
[1776497662109,45.49,77107.59,0.1,0.01538,1e-05,2.21794]
[1776497672177,45.49,77108.81,0.1,0.01538,1e-05,2.21824]
[1776497682247,45.49,77108.53,0.1,0.01538,1e-05,2.21795]
[1776497692317,45.49,77107.94,0.1,0.01537,1e-05,2.21711]
[1776497701151,45.49,77108.68,0.1,0.01538,1e-05,2.2187]
[1776497710214,45.49,77108.29,0.1,0.01538,1e-05,2.21823]
[1776497721287,45.49,77108.06,0.1,0.01538,1e-05,2.21797]
[1776497727333,45.49,77108.63,0.1,0.01539,1e-05,2.21913]
[1776497732369,45.49,77109.38,0.1,0.01539,1e-05,2.21842]
[1776497742667,45.49,77110.27,0.1,0.0154,1e-05,2.22023]
[1776497752737,45.5,77110.73,0.1,0.01541,1e-05,2.22121]
[1776497762840,45.5,77110.67,0.1,0.01541,1e-05,2.22121]
[1776497772910,45.5,77110.68,0.1,0.01541,1e-05,2.22131]
[1776497782980,45.5,77110.53,0.1,0.01541,1e-05,2.22116]
[1776497788761,45.5,77110.66,0.1,0.01541,1e-05,2.22149]
[1776497793797,45.5,77110.74,0.1,0.0154,1e-05,2.21951]
[1776497800855,45.5,77110.76,0.1,0.0154,1e-05,2.21962]
[1776497806892,45.5,77108.9,0.1,0.01537,1e-05,2.21624]
[1776497813192,45.5,77108.77,0.1,0.01537,1e-05,2.21611]
[1776497819982,45.5,77103.07,0.1,0.01529,1e-05,2.20559]
[1776497828047,45.5,77102.6,0.1,0.01528,1e-05,2.20478]
[1776497833332,45.5,77094.21,0.1,0.01516,1e-05,2.18934]
[1776497839128,45.5,77094.21,0.1,0.01516,1e-05,2.18947]
[1776497846173,45.5,77095.62,0.1,0.01518,1e-05,2.19225]
[1776497851208,45.5,77096.39,0.1,0.01518,1e-05,2.19163]
[1776497861275,45.5,77096.45,0.1,0.01518,1e-05,2.19202]
[1776497871344,45.5,77097.74,0.1,0.0152,1e-05,2.19474]
[1776497876385,45.5,77098.74,0.1,0.01522,1e-05,2.19675]
[1776497883682,45.51,77099.05,0.1,0.01523,1e-05,2.19754]
[1776497889475,45.51,77099.2,0.1,0.01523,1e-05,2.198]
[1776497891490,45.51,77083.76,0.1,0.015,1e-05,2.16967]
[1776497896524,45.51,77075.04,0.1,0.01488,1e-05,2.1542]
[1776497901559,45.51,77073.08,0.1,0.01486,1e-05,2.15111]
[1776497906391,45.51,77073.57,0.1,0.01487,1e-05,2.15229]
[1776497906488,45.51,77070.56,0.1,0.01483,1e-05,2.147]
[1776497911629,45.52,77069.92,0.1,0.01481,1e-05,2.14418]
[1776497917383,45.52,77068.58,0.1,0.01479,1e-05,2.14215]
[1776497917484,45.52,77069.15,0.1,0.0148,1e-05,2.14338]
[1776497923965,45.52,77067.22,0.1,0.01478,1e-05,2.14046]
[1776497929755,45.52,77065.61,0.1,0.01476,1e-05,2.13815]
[1776497934792,45.53,77066.6,0.1,0.01478,1e-05,2.14044]
[1776497941842,45.53,77069.14,0.1,0.01482,1e-05,2.14572]
[1776497946875,45.53,77067.49,0.1,0.0148,1e-05,2.1432]
[1776497951911,45.53,77065.53,0.1,0.01477,1e-05,2.14013]
[1776497956945,45.54,77062.22,0.1,0.01473,1e-05,2.13464]
[1776497961981,45.54,77059.07,0.1,0.01469,1e-05,2.12947]
[1776497967015,45.54,77058.88,0.1,0.01469,1e-05,2.12968]
[1776497972051,45.54,77057.7,0.1,0.01467,1e-05,2.12596]
[1776497977097,45.55,77056.82,0.1,0.01466,1e-05,2.12495]
[1776497984386,45.55,77054.93,0.1,0.01464,1e-05,2.12235]
[1776497990192,45.55,77052.93,0.1,0.01461,1e-05,2.11948]
[1776497995226,45.55,77051.53,0.1,0.0146,1e-05,2.11758]
[1776498000261,45.56,77047.32,0.1,0.01454,1e-05,2.11067]
[1776498005296,45.56,77044.32,0.1,0.01451,1e-05,2.10595]
[1776498006749,45.56,77043.11,0.1,0.01449,1e-05,2.10391]
[1776498007313,45.56,77042.61,0.1,0.01449,1e-05,2.10315]
[1776498014596,45.57,77042.03,0.1,0.01449,1e-05,2.10313]
[1776498023424,45.57,77036.5,0.1,0.01442,1e-05,2.09422]
[1776498028456,45.57,77027.4,0.1,0.01429,1e-05,2.07866]
[1776498033491,45.58,77028.72,0.1,0.0143,1e-05,2.07952]
[1776498037881,45.58,77028.05,0.1,0.0143,1e-05,2.07894]
[1776498038527,45.58,77027.62,0.1,0.01429,1e-05,2.07818]
[1776498043563,45.58,77026.29,0.1,0.01428,1e-05,2.07654]
[1776498046851,45.58,77026.46,0.1,0.01428,1e-05,2.07696]
[1776498047589,45.58,77026.46,0.1,0.01429,1e-05,2.07731]
[1776498054638,45.59,77025.16,0.1,0.01427,1e-05,2.07582]
[1776498059674,45.59,77024.32,0.1,0.01427,1e-05,2.07493]
[1776498064708,45.59,77020.01,0.1,0.01421,1e-05,2.06793]
[1776498069745,45.6,77012.52,0.1,0.01411,1e-05,2.0555]
[1776498075020,45.6,77014.03,0.1,0.01414,1e-05,2.05894]
[1776498080821,45.6,77015.01,0.1,0.01416,1e-05,2.0616]
[1776498085855,45.61,77017.67,0.1,0.01421,1e-05,2.06705]
[1776498087065,45.61,77017.67,0.1,0.01421,1e-05,2.06705]
[1776498087141,45.61,77016.96,0.1,0.0142,1e-05,2.06596]
[1776498092904,45.61,77007.89,0.1,0.01407,1e-05,2.04894]
[1776498097941,45.62,77008.98,0.1,0.01409,1e-05,2.05177]
[1776498105232,45.62,77010.61,0.1,0.01412,1e-05,2.05586]
[1776498111030,45.63,77008.44,0.1,0.0141,1e-05,2.05314]
[1776498117073,45.63,77007.38,0.1,0.01409,1e-05,2.05241]
[1776498122108,45.64,77008.17,0.1,0.01411,1e-05,2.05472]
[1776498123420,45.64,77008.17,0.1,0.01411,1e-05,2.05472]
[1776498123515,45.64,77003.35,0.1,0.01405,1e-05,2.04647]
[1776498130164,45.64,77003.7,0.1,0.01406,1e-05,2.04851]
[1776498135446,45.65,77012.85,0.1,0.0142,1e-05,2.06556]
[1776498137472,45.65,77012.85,0.1,0.0142,1e-05,2.06573]
[1776498137573,45.65,77013.12,0.1,0.0142,1e-05,2.06639]
[1776498143255,45.66,77012.99,0.1,0.01421,1e-05,2.06724]
[1776498147448,45.66,77011.77,0.1,0.0142,1e-05,2.06564]
[1776498147547,45.66,77009.82,0.1,0.01417,1e-05,2.06239]
[1776498153330,45.66,77010.25,0.1,0.01417,1e-05,2.06218]
[1776498158551,45.67,77011.09,0.1,0.01419,1e-05,2.06441]
[1776498158652,45.67,77011.54,0.1,0.0142,1e-05,2.06557]
[1776498162393,45.67,76993.22,0.1,0.01395,1e-05,2.03409]
[1776498170452,45.68,76991.7,0.1,0.01395,1e-05,2.03331]
[1776498175727,45.69,76992.25,0.1,0.01396,1e-05,2.03542]
[1776498181527,45.69,76995.67,0.1,0.01402,1e-05,2.04268]
[1776498186561,45.7,76999.66,0.1,0.01408,1e-05,2.0507]
[1776498187584,45.7,76999.66,0.1,0.01408,1e-05,2.0507]
[1776498187672,45.7,77001.91,0.1,0.01412,1e-05,2.05485]
[1776498194617,45.7,77005.34,0.1,0.01418,1e-05,2.06223]
[1776498198866,45.71,77011.34,0.1,0.01426,1e-05,2.07336]
[1776498198932,45.71,77011.16,0.1,0.01426,1e-05,2.07339]
[1776498205694,45.71,77011.29,0.1,0.01427,1e-05,2.07485]
[1776498210729,45.72,77010.01,0.1,0.01426,1e-05,2.07348]
[1776498215770,45.72,77008.83,0.1,0.01424,1e-05,2.0702]
[1776498221806,45.73,77008.11,0.1,0.01424,1e-05,2.07]
[1776498226842,45.73,77007.15,0.1,0.01423,1e-05,2.06919]
[1776498231877,45.73,77006.61,0.1,0.01423,1e-05,2.06911]
[1776498236911,45.74,77019.92,0.1,0.01442,1e-05,2.09344]
[1776498241946,45.74,77014.89,0.1,0.01436,1e-05,2.08521]
[1776498248973,45.74,77015.51,0.1,0.01437,1e-05,2.08689]
[1776498249074,45.75,77015.18,0.1,0.01437,1e-05,2.08674]
[1776498256290,45.75,77011.83,0.1,0.01433,1e-05,2.08185]
[1776498257844,45.75,77011.83,0.1,0.01433,1e-05,2.08185]
[1776498257944,45.75,77011.83,0.1,0.01434,1e-05,2.08215]
[1776498263098,45.75,77008.82,0.1,0.0143,1e-05,2.0776]
[1776498268133,45.76,77007.39,0.1,0.01429,1e-05,2.07586]
[1776498273168,45.76,77006.85,0.1,0.01427,1e-05,2.07358]
[1776498280217,45.77,77006.23,0.1,0.01427,1e-05,2.07358]
[1776498286501,45.77,77005.78,0.1,0.01427,1e-05,2.07371]
[1776498296188,45.77,77005.44,0.1,0.01427,1e-05,2.07388]
[1776498296571,45.78,77032.57,0.1,0.01466,1e-05,2.12291]
[1776498298347,45.78,77056.67,0.1,0.01501,1e-05,2.16686]
[1776498303382,45.78,77048.87,0.1,0.0149,1e-05,2.15282]
[1776498308417,45.78,77048.15,0.1,0.01489,1e-05,2.15166]
[1776498312708,45.78,77045.64,0.1,0.01485,1e-05,2.14722]
[1776498312720,45.78,77042.72,0.1,0.01481,1e-05,2.14197]
[1776498318068,45.78,77039.36,0.1,0.01477,1e-05,2.13613]
[1776498318487,45.78,77039.47,0.1,0.01477,1e-05,2.13637]
[1776498323523,45.78,77036.03,0.1,0.01472,1e-05,2.13039]
[1776498325537,45.78,77023.05,0.1,0.01454,1e-05,2.10723]
[1776498328560,45.79,77010.56,0.1,0.01436,1e-05,2.08531]
[1776498333594,45.79,76998.53,0.1,0.01419,1e-05,2.06264]
[1776498336852,45.79,76986.69,0.1,0.01403,1e-05,2.04266]
[1776498338008,45.79,76986.69,0.1,0.01403,1e-05,2.04266]
[1776498338009,45.79,76992.57,0.1,0.01411,1e-05,2.05312]
[1776498341653,45.79,77009.3,0.1,0.01435,1e-05,2.08302]
[1776498346922,45.8,77024.06,0.1,0.01456,1e-05,2.10994]
[1776498348079,45.8,77024.06,0.1,0.01456,1e-05,2.10994]
[1776498348705,45.8,77024.0,0.1,0.01456,1e-05,2.10992]
[1776498353733,45.8,77026.21,0.1,0.0146,1e-05,2.11427]
[1776498354539,45.8,77026.21,0.1,0.0146,1e-05,2.11427]
[1776498354740,45.8,77025.59,0.1,0.01459,1e-05,2.11324]
[1776498359329,45.8,77026.97,0.1,0.01461,1e-05,2.11603]
[1776498359778,45.8,77027.42,0.1,0.01462,1e-05,2.11691]
[1776498364814,45.8,77028.05,0.1,0.01463,1e-05,2.11843]
[1776498369848,45.81,77025.37,0.1,0.01459,1e-05,2.11409]
[1776498374885,45.81,77023.36,0.1,0.01457,1e-05,2.11112]
[1776498379919,45.81,77023.4,0.1,0.01458,1e-05,2.11176]
[1776498384954,45.81,77025.91,0.1,0.01462,1e-05,2.11681]
[1776498388341,45.82,77027.26,0.1,0.01464,1e-05,2.11956]
[1776498388983,45.82,77027.57,0.1,0.01464,1e-05,2.12022]
[1776498394017,45.82,77029.29,0.1,0.01466,1e-05,2.1217]
[1776498398344,45.82,77030.67,0.1,0.01468,1e-05,2.12459]
[1776498399053,45.82,77030.75,0.1,0.01468,1e-05,2.12484]
[1776498404087,45.82,77031.65,0.1,0.0147,1e-05,2.12698]
[1776498409123,45.83,77033.06,0.1,0.01472,1e-05,2.13002]
[1776498415164,45.83,77033.5,0.1,0.01473,1e-05,2.13139]
[1776498420200,45.83,77034.35,0.1,0.01475,1e-05,2.13341]
[1776498425235,45.83,77035.3,0.1,0.01477,1e-05,2.13562]
[1776498430269,45.83,77035.91,0.1,0.01478,1e-05,2.13722]
[1776498435305,45.84,77036.33,0.1,0.01479,1e-05,2.13846]
[1776498438411,45.84,77036.41,0.1,0.01479,1e-05,2.1388]
[1776498438427,45.84,77036.62,0.1,0.0148,1e-05,2.13927]
[1776498444367,45.84,77036.8,0.1,0.0148,1e-05,2.14018]
[1776498447627,45.84,77022.8,0.1,0.01461,1e-05,2.11538]
[1776498456452,45.85,77017.63,0.1,0.01453,1e-05,2.10523]
[1776498458620,45.85,77013.45,0.1,0.01447,1e-05,2.09792]
[1776498458721,45.85,77012.79,0.1,0.01447,1e-05,2.09688]
[1776498464508,45.85,77010.58,0.1,0.01444,1e-05,2.09376]
[1776498469542,45.86,77004.08,0.1,0.01436,1e-05,2.08296]
[1776498476592,45.86,77002.11,0.1,0.01434,1e-05,2.08046]
[1776498481626,45.86,76999.39,0.1,0.0143,1e-05,2.07635]
[1776498487908,45.87,76996.97,0.1,0.01428,1e-05,2.07289]
[1776498493712,45.87,76994.9,0.1,0.01425,1e-05,2.07005]
[1776498501773,45.87,76993.3,0.1,0.01424,1e-05,2.0683]
[1776498506812,45.88,76994.44,0.1,0.01426,1e-05,2.07096]
[1776498511845,45.88,76997.7,0.1,0.0143,1e-05,2.07525]
[1776498518118,45.89,77000.49,0.1,0.01434,1e-05,2.08108]
[1776498525946,45.89,76998.56,0.1,0.01432,1e-05,2.0786]
[1776498534002,45.89,76995.96,0.1,0.0143,1e-05,2.07504]
[1776498538937,45.89,76995.96,0.1,0.0143,1e-05,2.07504]
[1776498539040,45.9,76993.62,0.1,0.01427,1e-05,2.07168]
[1776498544076,45.9,76990.09,0.1,0.01423,1e-05,2.06611]
[1776498549116,45.9,76989.4,0.1,0.01422,1e-05,2.06557]
[1776498554145,45.91,76989.64,0.1,0.01423,1e-05,2.06666]
[1776498559180,45.91,76983.62,0.1,0.01415,1e-05,2.05681]
[1776498564216,45.91,76983.17,0.1,0.01415,1e-05,2.05675]
[1776498569262,45.92,76980.52,0.1,0.01412,1e-05,2.0527]
[1776498570257,45.92,76980.08,0.1,0.01412,1e-05,2.05222]
[1776498575296,45.92,76979.55,0.1,0.0141,1e-05,2.04992]
[1776498580331,45.92,76978.01,0.1,0.01409,1e-05,2.04794]
[1776498585368,45.93,76975.63,0.1,0.01406,1e-05,2.04454]
[1776498591408,45.93,76976.32,0.1,0.01408,1e-05,2.0466]
[1776498598728,45.94,76973.97,0.1,0.01405,1e-05,2.04353]
[1776498599411,45.94,76973.97,0.1,0.01405,1e-05,2.04353]
[1776498599512,45.94,76973.97,0.1,0.01405,1e-05,2.04367]
[1776498606513,45.94,76972.56,0.1,0.01404,1e-05,2.04222]
[1776498611551,45.94,76971.98,0.1,0.01404,1e-05,2.04192]
[1776498616583,45.95,76973.03,0.1,0.01406,1e-05,2.04443]
[1776498620589,45.95,76972.94,0.1,0.01406,1e-05,2.04468]
[1776498620690,45.95,76971.76,0.1,0.01405,1e-05,2.04276]
[1776498626652,45.95,76969.24,0.1,0.01402,1e-05,2.03921]
[1776498629656,45.95,76969.3,0.1,0.01402,1e-05,2.03959]
[1776498629737,45.96,76969.61,0.1,0.01403,1e-05,2.04027]
[1776498635718,45.96,76970.42,0.1,0.01403,1e-05,2.04045]
[1776498640752,45.96,76969.91,0.1,0.01403,1e-05,2.04029]
[1776498645785,45.97,76969.21,0.1,0.01403,1e-05,2.03981]
[1776498652848,45.97,76968.5,0.1,0.01403,1e-05,2.03963]
[1776498657885,45.97,76966.27,0.1,0.014,1e-05,2.03653]
[1776498662921,45.98,76964.51,0.1,0.01398,1e-05,2.03431]
[1776498667953,45.98,76964.38,0.1,0.01399,1e-05,2.03491]
[1776498672987,45.99,76965.86,0.1,0.01402,1e-05,2.03833]
[1776498678025,45.99,76966.89,0.1,0.01404,1e-05,2.04097]
[1776498679854,45.99,76962.88,0.1,0.01398,1e-05,2.03437]
[1776498680042,45.99,76962.88,0.1,0.01398,1e-05,2.03437]
[1776498685071,46.0,76960.0,0.1,0.01395,1e-05,2.03032]
[1776498691115,46.0,76950.6,0.1,0.01382,1e-05,2.01327]
[1776498696149,46.01,76945.15,0.1,0.01376,1e-05,2.00498]
[1776498700047,46.01,76949.71,0.1,0.01382,1e-05,2.01359]
[1776498701184,46.01,76949.71,0.1,0.01383,1e-05,2.01379]
[1776498706225,46.02,76958.24,0.1,0.01395,1e-05,2.02964]
[1776498711255,46.02,76956.52,0.1,0.01394,1e-05,2.02764]
[1776498716291,46.02,76948.34,0.1,0.01383,1e-05,2.01456]
[1776498719312,46.03,76937.69,0.1,0.0137,1e-05,1.99708]
[1776498720031,46.03,76937.69,0.1,0.0137,1e-05,1.99708]
[1776498720318,46.03,76938.53,0.1,0.01371,1e-05,1.99876]
[1776498724349,46.03,76928.56,0.1,0.01358,1e-05,1.98286]
[1776498729385,46.04,76921.75,0.1,0.01351,1e-05,1.97275]
[1776498730069,46.04,76921.75,0.1,0.01351,1e-05,1.97275]
[1776498730167,46.04,76922.53,0.1,0.01352,1e-05,1.97407]
[1776498735426,46.05,76924.15,0.1,0.01355,1e-05,1.97827]
[1776498740149,46.05,76928.78,0.1,0.01362,1e-05,1.98754]
[1776498740463,46.06,76930.49,0.1,0.01365,1e-05,1.99072]
[1776498745498,46.06,76939.89,0.1,0.01378,1e-05,2.00807]
[1776498751541,46.07,76945.84,0.1,0.01386,1e-05,2.0177]
[1776498756575,46.07,76948.54,0.1,0.01391,1e-05,2.02358]
[1776498762617,46.08,76943.17,0.1,0.01385,1e-05,2.01586]
[1776498768659,46.09,76938.44,0.1,0.0138,1e-05,2.00928]
[1776498774701,46.1,76936.04,0.1,0.01378,1e-05,2.00668]
[1776498779991,46.1,76940.49,0.1,0.01384,1e-05,2.01551]
[1776498785778,46.11,76942.3,0.1,0.01388,1e-05,2.02003]
[1776498790814,46.11,76946.16,0.1,0.01394,1e-05,2.02782]
[1776498795849,46.12,76952.06,0.1,0.01403,1e-05,2.0391]
[1776498801891,46.12,76953.07,0.1,0.01405,1e-05,2.04212]
[1776498806926,46.13,76955.0,0.1,0.01409,1e-05,2.0465]
[1776498808947,46.13,76969.76,0.1,0.01429,1e-05,2.0726]
[1776498813977,46.13,76970.39,0.1,0.0143,1e-05,2.0724]
[1776498819012,46.14,76971.7,0.1,0.01432,1e-05,2.07548]
[1776498822046,46.14,76981.85,0.1,0.01446,1e-05,2.09375]
[1776498824520,46.14,76981.95,0.1,0.01447,1e-05,2.09404]
[1776498824548,46.14,76980.62,0.1,0.01445,1e-05,2.09192]
[1776498826329,46.14,76980.62,0.1,0.01445,1e-05,2.09192]
[1776498826431,46.14,76980.8,0.1,0.01445,1e-05,2.09247]
[1776498831788,46.14,76979.96,0.1,0.01445,1e-05,2.09144]
[1776498832119,46.15,76979.96,0.1,0.01445,1e-05,2.09155]
[1776498837154,46.15,76986.13,0.1,0.01454,1e-05,2.103]
[1776498842190,46.15,76985.49,0.1,0.01453,1e-05,2.10229]
[1776498847223,46.15,76982.38,0.1,0.01449,1e-05,2.09729]
[1776498851840,46.15,76984.69,0.1,0.01453,1e-05,2.10179]
[1776498852258,46.15,76985.63,0.1,0.01454,1e-05,2.10355]
[1776498857295,46.16,76984.83,0.1,0.01453,1e-05,2.10262]
[1776498860552,46.16,76974.55,0.1,0.0144,1e-05,2.08493]
[1776498861983,46.16,76974.55,0.1,0.0144,1e-05,2.08493]
[1776498862329,46.16,76973.64,0.1,0.01438,1e-05,2.08346]
[1776498867364,46.16,76969.52,0.1,0.01433,1e-05,2.0769]
[1776498872399,46.17,76968.81,0.1,0.01431,1e-05,2.07435]
[1776498877439,46.17,76970.55,0.1,0.01434,1e-05,2.07803]
[1776498881056,46.17,76970.59,0.1,0.01435,1e-05,2.07847]
[1776498881463,46.17,76970.54,0.1,0.01435,1e-05,2.07851]
[1776498887505,46.17,76970.88,0.1,0.01436,1e-05,2.07983]
[1776498892541,46.18,76970.81,0.1,0.01436,1e-05,2.08028]
[1776498897575,46.18,76970.93,0.1,0.01437,1e-05,2.08103]
[1776498902610,46.18,76970.63,0.1,0.01437,1e-05,2.08105]
[1776498904467,46.18,76968.9,0.1,0.01434,1e-05,2.07813]
[1776498904625,46.18,76968.39,0.1,0.01434,1e-05,2.07734]
[1776498911111,46.18,76966.88,0.1,0.01432,1e-05,2.07514]
[1776498911212,46.19,76966.2,0.1,0.01431,1e-05,2.07417]
[1776498917715,46.19,76965.99,0.1,0.01432,1e-05,2.07457]
[1776498922757,46.19,76964.85,0.1,0.01431,1e-05,2.07313]
[1776498928795,46.19,76965.28,0.1,0.01432,1e-05,2.07453]
[1776498933832,46.2,76964.94,0.1,0.0143,1e-05,2.07236]
[1776498941118,46.2,76965.13,0.1,0.01431,1e-05,2.07344]
[1776498942894,46.2,76965.19,0.1,0.01431,1e-05,2.07375]
[1776498947931,46.2,76964.88,0.1,0.01431,1e-05,2.0737]
[1776498953969,46.21,76964.16,0.1,0.01431,1e-05,2.07302]
[1776498959005,46.21,76962.01,0.1,0.01428,1e-05,2.06977]
[1776498964041,46.21,76958.33,0.1,0.01424,1e-05,2.0639]
[1776498969075,46.21,76957.05,0.1,0.01422,1e-05,2.06224]
[1776498971492,46.21,76956.99,0.1,0.01422,1e-05,2.06225]
[1776498971593,46.22,76957.23,0.1,0.01423,1e-05,2.06291]
[1776498977131,46.22,76957.81,0.1,0.01424,1e-05,2.06451]
[1776498982167,46.22,76954.34,0.1,0.0142,1e-05,2.05908]
[1776498987201,46.22,76955.27,0.1,0.01422,1e-05,2.06134]
[1776498997271,46.23,76954.93,0.1,0.01421,1e-05,2.05997]
[1776499001622,46.23,76963.81,0.1,0.01433,1e-05,2.07586]
[1776499001723,46.23,76963.6,0.1,0.01433,1e-05,2.07571]
[1776499008348,46.24,76962.21,0.1,0.01432,1e-05,2.07395]
[1776499012742,46.24,76959.8,0.1,0.01429,1e-05,2.07021]
[1776499013383,46.24,76959.86,0.1,0.01429,1e-05,2.07043]
[1776499018418,46.24,76959.72,0.1,0.01429,1e-05,2.07078]
[1776499023454,46.24,76960.29,0.1,0.01431,1e-05,2.07237]
[1776499028488,46.25,76960.53,0.1,0.01431,1e-05,2.07337]
[1776499038555,46.25,76960.86,0.1,0.01433,1e-05,2.07521]
[1776499041821,46.25,76972.11,0.1,0.01449,1e-05,2.09527]
[1776499048628,46.26,76970.76,0.1,0.01447,1e-05,2.09345]
[1776499053664,46.26,76980.44,0.1,0.0146,1e-05,2.10872]
[1776499056686,46.26,76998.25,0.1,0.01485,1e-05,2.14054]
[1776499061723,46.26,77006.97,0.1,0.01497,1e-05,2.15617]
[1776499066755,46.26,77013.69,0.1,0.01507,1e-05,2.16822]
[1776499071797,46.26,77015.73,0.1,0.0151,1e-05,2.17182]
[1776499072971,46.26,77020.63,0.1,0.01517,1e-05,2.18068]
[1776499073804,46.26,77022.47,0.1,0.01519,1e-05,2.18399]
[1776499078841,46.26,77025.31,0.1,0.01523,1e-05,2.18898]
[1776499083875,46.26,77026.87,0.1,0.01526,1e-05,2.19165]
[1776499088911,46.25,77028.07,0.1,0.01527,1e-05,2.19367]
[1776499093089,46.25,77030.12,0.1,0.0153,1e-05,2.19732]
[1776499093190,46.25,77030.12,0.1,0.0153,1e-05,2.19729]
[1776499098980,46.25,77031.0,0.1,0.01531,1e-05,2.19871]
[1776499105023,46.25,77032.71,0.1,0.01534,1e-05,2.20167]
[1776499110057,46.25,77031.39,0.1,0.01532,1e-05,2.19913]
[1776499115093,46.25,77032.46,0.1,0.01532,1e-05,2.19881]
[1776499121136,46.25,77032.4,0.1,0.01531,1e-05,2.19861]
[1776499126170,46.25,77033.76,0.1,0.01533,1e-05,2.20102]
[1776499131205,46.25,77033.71,0.1,0.01533,1e-05,2.20086]
[1776499138256,46.25,77034.24,0.1,0.01534,1e-05,2.20173]
[1776499144498,46.25,77035.12,0.1,0.01535,1e-05,2.20328]
[1776499144538,46.25,77036.51,0.1,0.01537,1e-05,2.2058]
[1776499151345,46.25,77036.39,0.1,0.01537,1e-05,2.20544]
[1776499156380,46.25,77036.95,0.1,0.01538,1e-05,2.20635]
[1776499161415,46.25,77038.08,0.1,0.01539,1e-05,2.20831]
[1776499166451,46.25,77039.3,0.1,0.01541,1e-05,2.21039]
[1776499171487,46.25,77039.23,0.1,0.01539,1e-05,2.20789]
[1776499172445,46.25,77039.23,0.1,0.01539,1e-05,2.20789]
[1776499172736,46.25,77038.63,0.1,0.01538,1e-05,2.20678]
[1776499178538,46.25,77036.24,0.1,0.01536,1e-05,2.20388]
[1776499183570,46.26,77033.26,0.1,0.01533,1e-05,2.2008]
[1776499188605,46.27,77038.62,0.1,0.01543,1e-05,2.21301]
[1776499193919,46.28,77036.17,0.1,0.01542,1e-05,2.21078]
[1776499194014,46.29,77036.17,0.1,0.01542,1e-05,2.21123]
[1776499198067,46.29,77032.51,0.1,0.01538,1e-05,2.20587]
[1776499198169,46.29,77031.3,0.1,0.01536,1e-05,2.20411]
[1776499199011,46.29,77031.3,0.1,0.01536,1e-05,2.20411]
[1776499199096,46.3,77030.26,0.1,0.01535,1e-05,2.20267]
[1776499201250,46.3,77030.26,0.1,0.01535,1e-05,2.20267]
[1776499202627,46.3,77022.35,0.1,0.01524,1e-05,2.1891]
[1776499200139,46.3,77022.35,0.1,0.01524,1e-05,2.1891]
[1776499207802,46.3,77022.35,0.1,0.01524,1e-05,2.1891]
[1776499212299,46.3,77020.87,0.1,0.01522,1e-05,2.18641]
[1776499217850,46.3,77028.67,0.1,0.01533,1e-05,2.20065]
[1776499222889,46.3,77026.42,0.1,0.0153,1e-05,2.19653]
[1776499227922,46.3,77032.19,0.1,0.01539,1e-05,2.2071]
[1776499233968,46.3,77031.23,0.1,0.01536,1e-05,2.20314]
[1776499241013,46.3,77027.92,0.1,0.01531,1e-05,2.19708]
[1776499246050,46.3,77035.88,0.1,0.01543,1e-05,2.21167]
[1776499251083,46.3,77029.99,0.1,0.01534,1e-05,2.20087]
[1776499258132,46.31,77025.2,0.1,0.01529,1e-05,2.19443]
[1776499263377,46.32,77022.96,0.1,0.01527,1e-05,2.19266]
[1776499269210,46.33,77023.59,0.1,0.01531,1e-05,2.19658]
[1776499273447,46.34,77035.6,0.1,0.0155,1e-05,2.22034]
[1776499278274,46.35,77047.69,0.1,0.01569,1e-05,2.24463]
[1776499283517,46.36,77054.91,0.1,0.01581,1e-05,2.2598]
[1776499289351,46.37,77054.7,0.1,0.01583,1e-05,2.26142]
[1776499294390,46.37,77052.92,0.1,0.0158,1e-05,2.25753]
[1776499299423,46.37,77051.7,0.1,0.01577,1e-05,2.25436]
[1776499301434,46.37,77035.82,0.1,0.01553,1e-05,2.2246]
[1776499306469,46.37,77029.27,0.1,0.01543,1e-05,2.21199]
[1776499311504,46.36,77030.36,0.1,0.01544,1e-05,2.21347]
[1776499316540,46.36,77028.54,0.1,0.01541,1e-05,2.20961]
[1776499321574,46.36,77028.75,0.1,0.01541,1e-05,2.20954]
[1776499326612,46.36,77027.47,0.1,0.01539,1e-05,2.20676]
[1776499328623,46.36,77010.03,0.1,0.01514,1e-05,2.17485]
[1776499331644,46.36,76998.68,0.1,0.01497,1e-05,2.15431]
[1776499336683,46.36,77002.92,0.1,0.01503,1e-05,2.16199]
[1776499341717,46.36,77015.86,0.1,0.01522,1e-05,2.18539]
[1776499348767,46.35,77013.56,0.1,0.01519,1e-05,2.18103]
[1776499354009,46.35,77039.06,0.1,0.01554,1e-05,2.22522]
[1776499359843,46.35,77037.61,0.1,0.01552,1e-05,2.22208]
[1776499364878,46.35,77037.26,0.1,0.01551,1e-05,2.221]
[1776499372935,46.35,77037.25,0.1,0.0155,1e-05,2.22023]
[1776499383010,46.34,77038.64,0.1,0.01551,1e-05,2.22195]
[1776499393080,46.34,77039.6,0.1,0.01552,1e-05,2.22291]
[1776499398115,46.34,77038.96,0.1,0.01551,1e-05,2.22134]
[1776499404157,46.34,77039.1,0.1,0.01551,1e-05,2.22114]
[1776499410199,46.33,77040.36,0.1,0.01552,1e-05,2.22299]
[1776499416242,46.33,77040.28,0.1,0.0155,1e-05,2.22017]
[1776499422283,46.33,77049.9,0.1,0.01564,1e-05,2.23739]
[1776499427319,46.33,77047.98,0.1,0.01561,1e-05,2.23332]
[1776499432352,46.33,77047.37,0.1,0.0156,1e-05,2.2322]
[1776499437388,46.32,77046.76,0.1,0.01559,1e-05,2.23058]
[1776499442422,46.32,77045.42,0.1,0.01556,1e-05,2.22763]
[1776499447458,46.32,77042.86,0.1,0.01552,1e-05,2.22245]
[1776499453500,46.32,77042.24,0.1,0.01551,1e-05,2.2208]
[1776499458538,46.32,77044.56,0.1,0.01554,1e-05,2.22463]
[1776499460534,46.32,77046.62,0.1,0.01557,1e-05,2.22835]
[1776499460615,46.32,77047.35,0.1,0.01558,1e-05,2.2296]
[1776499466593,46.31,77041.22,0.1,0.01548,1e-05,2.21769]
[1776499471627,46.31,77032.71,0.1,0.01534,1e-05,2.19947]
[1776499475318,46.31,77030.84,0.1,0.01531,1e-05,2.19589]
[1776499475656,46.31,77030.84,0.1,0.01531,1e-05,2.19584]
[1776499480691,46.31,77029.57,0.1,0.01529,1e-05,2.19327]
[1776499484216,46.31,77029.8,0.1,0.01529,1e-05,2.1936]
[1776499484529,46.31,77029.8,0.1,0.01529,1e-05,2.1936]
[1776499484631,46.31,77029.18,0.1,0.01528,1e-05,2.19238]
[1776499489754,46.31,77030.15,0.1,0.0153,1e-05,2.19394]
[1776499494997,46.31,77033.27,0.1,0.01534,1e-05,2.19942]
[1776499500833,46.3,77034.1,0.1,0.01535,1e-05,2.20064]
[1776499505869,46.3,77034.4,0.1,0.01535,1e-05,2.20093]
[1776499510908,46.3,77036.46,0.1,0.01538,1e-05,2.20444]
[1776499515942,46.3,77039.23,0.1,0.01542,1e-05,2.20924]
[1776499520976,46.3,77042.19,0.1,0.01546,1e-05,2.21435]
[1776499526011,46.3,77043.86,0.1,0.01548,1e-05,2.21705]
[1776499531047,46.3,77046.84,0.1,0.01551,1e-05,2.21992]
[1776499536080,46.29,77045.37,0.1,0.01548,1e-05,2.21679]
[1776499544138,46.29,77044.26,0.1,0.01546,1e-05,2.21401]
[1776499550178,46.29,77045.52,0.1,0.01547,1e-05,2.21579]
[1776499555213,46.3,77044.33,0.1,0.01547,1e-05,2.21565]
[1776499561258,46.31,77043.38,0.1,0.01548,1e-05,2.21634]
[1776499567297,46.32,77042.32,0.1,0.01548,1e-05,2.21679]
[1776499572331,46.33,77038.65,0.1,0.01544,1e-05,2.21205]
[1776499577368,46.34,77038.2,0.1,0.01545,1e-05,2.21321]
[1776499582402,46.35,77030.41,0.1,0.01536,1e-05,2.20099]
[1776499587438,46.36,77031.76,0.1,0.01539,1e-05,2.20552]
[1776499593479,46.37,77034.54,0.1,0.01544,1e-05,2.21083]
[1776499598514,46.37,77035.36,0.1,0.01547,1e-05,2.21431]
[1776499604556,46.39,77035.81,0.1,0.01549,1e-05,2.21747]
[1776499611607,46.4,77036.04,0.1,0.01552,1e-05,2.22055]
[1776499618654,46.41,77037.13,0.1,0.01555,1e-05,2.22518]
[1776499625910,46.42,77037.74,0.1,0.01558,1e-05,2.22889]
[1776499628001,46.42,77037.74,0.1,0.01558,1e-05,2.22889]
[1776499628060,46.42,77037.74,0.1,0.01559,1e-05,2.22963]
[1776499634931,46.43,77038.26,0.1,0.01561,1e-05,2.23168]
[1776499634991,46.43,77038.56,0.1,0.01562,1e-05,2.23368]
[1776499640809,46.44,77037.28,0.1,0.01562,1e-05,2.23348]
[1776499644837,46.45,77026.68,0.1,0.01548,1e-05,2.21543]
[1776499647861,46.46,77016.83,0.1,0.01534,1e-05,2.19861]
[1776499653900,46.47,77017.98,0.1,0.01537,1e-05,2.20105]
[1776499659945,46.48,77016.31,0.1,0.01536,1e-05,2.20063]
[1776499664979,46.49,77019.16,0.1,0.01542,1e-05,2.20804]
[1776499672031,46.5,77018.22,0.1,0.01543,1e-05,2.20942]
[1776499675106,46.5,77018.22,0.1,0.01543,1e-05,2.20942]
[1776499675158,46.51,77020.94,0.1,0.01548,1e-05,2.21573]
[1776499681096,46.52,77021.75,0.1,0.01552,1e-05,2.21986]
[1776499685164,46.52,77021.75,0.1,0.01552,1e-05,2.21986]
[1776499685265,46.53,77022.0,0.1,0.01554,1e-05,2.22208]
[1776499692172,46.54,77024.97,0.1,0.0156,1e-05,2.23061]
[1776499696230,46.54,77025.74,0.1,0.01562,1e-05,2.23246]
[1776499696331,46.55,77026.72,0.1,0.01565,1e-05,2.23601]
[1776499703253,46.56,77025.57,0.1,0.01565,1e-05,2.2365]
[1776499710304,46.58,77026.31,0.1,0.01569,1e-05,2.24091]
[1776499715253,46.58,77027.91,0.1,0.0157,1e-05,2.24207]
[1776499715267,46.59,77028.13,0.1,0.01572,1e-05,2.24422]
[1776499720375,46.6,77028.13,0.1,0.01574,1e-05,2.24681]
[1776499726418,46.61,77028.66,0.1,0.01577,1e-05,2.25037]
[1776499732463,46.62,77026.4,0.1,0.01576,1e-05,2.24877]
[1776499737497,46.63,77033.73,0.1,0.01588,1e-05,2.2644]
[1776499743539,46.64,77038.28,0.1,0.01597,2e-05,2.27519]
[1776499748578,46.65,77045.76,0.1,0.0161,2e-05,2.29104]
[1776499754618,46.66,77047.57,0.1,0.01614,2e-05,2.29647]
[1776499756482,46.66,77047.57,0.1,0.01614,2e-05,2.29647]
[1776499756486,46.66,77047.37,0.1,0.01614,2e-05,2.29674]
[1776499766895,46.67,77043.47,0.1,0.01611,2e-05,2.29264]
[1776499772751,46.68,77042.2,0.1,0.01609,2e-05,2.28987]
[1776499782820,46.69,77041.95,0.1,0.01611,2e-05,2.29248]
[1776499787857,46.7,77037.11,0.1,0.01605,2e-05,2.28492]
[1776499792895,46.71,77034.3,0.1,0.01602,2e-05,2.28123]
[1776499797926,46.71,77034.61,0.1,0.01604,2e-05,2.2834]
[1776499802963,46.72,77034.74,0.1,0.01605,2e-05,2.28522]
[1776499809004,46.73,77034.28,0.1,0.01606,2e-05,2.28627]
[1776499814039,46.74,77034.45,0.1,0.01608,2e-05,2.28817]
[1776499820084,46.75,77032.89,0.1,0.01607,2e-05,2.28713]
[1776499826787,46.75,77033.21,0.1,0.01609,2e-05,2.28896]
[1776499826850,46.75,77033.19,0.1,0.01609,2e-05,2.28984]
[1776499834182,46.76,77033.56,0.1,0.0161,2e-05,2.29042]
[1776499839215,46.77,77027.63,0.1,0.01602,2e-05,2.28089]
[1776499844250,46.78,77023.78,0.1,0.01598,2e-05,2.27538]
[1776499849285,46.79,77024.64,0.1,0.01601,2e-05,2.27868]
[1776499854335,46.79,77022.8,0.1,0.01599,2e-05,2.27695]
[1776499859373,46.8,77026.38,0.1,0.01606,2e-05,2.28534]
[1776499865826,46.8,77026.38,0.1,0.01606,2e-05,2.28534]
[1776499865866,46.81,77026.6,0.1,0.01608,2e-05,2.28807]
[1776499871457,46.82,77029.16,0.1,0.01614,2e-05,2.2945]
[1776499876492,46.83,77028.66,0.1,0.01614,2e-05,2.29549]
[1776499881529,46.83,77028.8,0.1,0.01616,2e-05,2.29735]
[1776499887739,46.84,77027.81,0.1,0.01616,2e-05,2.2974]
[1776499893611,46.85,77028.58,0.1,0.01617,2e-05,2.29846]
[1776499903678,46.86,77028.83,0.1,0.0162,2e-05,2.30201]
[1776499905878,46.86,77028.83,0.1,0.0162,2e-05,2.30201]
[1776499905979,46.87,77021.34,0.1,0.01609,2e-05,2.28859]
[1776499913749,46.88,77021.34,0.1,0.01611,2e-05,2.291]
[1776499915766,46.88,77006.61,0.1,0.0159,1e-05,2.26421]
[1776499916774,46.88,76995.69,0.1,0.01574,1e-05,2.2444]
[1776499921810,46.89,76989.07,0.1,0.01565,1e-05,2.23405]
[1776499923822,46.89,76999.16,0.1,0.01581,1e-05,2.25327]
[1776499931879,46.89,76998.73,0.1,0.01581,1e-05,2.25292]
[1776499936017,46.89,76994.57,0.1,0.01574,1e-05,2.24467]
[1776499936116,46.89,76992.97,0.1,0.01571,1e-05,2.24153]
[1776499941950,46.89,76992.9,0.1,0.0157,1e-05,2.24023]
[1776499944660,46.88,76993.28,0.1,0.01571,1e-05,2.24073]
[1776499944678,46.88,76995.24,0.1,0.01573,1e-05,2.24395]
[1776499948139,46.88,77000.07,0.1,0.0158,1e-05,2.25245]
[1776499948170,46.88,76987.85,0.1,0.01562,1e-05,2.22978]
[1776499950024,46.87,76976.56,0.1,0.01544,1e-05,2.20747]
[1776499954215,46.87,76975.62,0.1,0.01541,1e-05,2.20331]
[1776499954256,46.87,76974.22,0.1,0.01539,1e-05,2.20053]
[1776499957323,46.87,76973.11,0.1,0.01537,1e-05,2.19828]
[1776499957341,46.87,76959.1,0.1,0.01517,1e-05,2.17291]
[1776499965129,46.87,76958.05,0.1,0.01515,1e-05,2.17048]
[1776499970169,46.86,76963.17,0.1,0.01522,1e-05,2.1793]
[1776499975199,46.86,76957.12,0.1,0.01513,1e-05,2.16809]
[1776499976073,46.86,76957.12,0.1,0.01513,1e-05,2.16809]
[1776499976209,46.86,76956.43,0.1,0.01512,1e-05,2.16679]
[1776499981246,46.87,76956.85,0.1,0.01514,1e-05,2.16975]
[1776499986086,46.88,76955.92,0.1,0.01514,1e-05,2.16983]
[1776499986279,46.88,76948.86,0.1,0.01504,1e-05,2.15764]
[1776499992330,46.88,76944.4,0.1,0.01498,1e-05,2.14951]
[1776499994336,46.88,76932.62,0.1,0.01481,1e-05,2.12859]
[1776499999372,46.88,76930.82,0.1,0.01479,1e-05,2.12545]
[1776500004405,46.88,76928.06,0.1,0.01475,1e-05,2.12064]
[1776500006073,46.88,76927.86,0.1,0.01475,1e-05,2.1203]
[1776500006418,46.88,76928.32,0.1,0.01475,1e-05,2.12112]
[1776500009871,46.88,76933.6,0.1,0.01483,1e-05,2.13046]
[1776500010465,46.88,76934.16,0.1,0.01484,1e-05,2.13145]
[1776500011457,46.88,76918.08,0.1,0.0146,1e-05,2.10143]
[1776500012468,46.89,76902.52,0.1,0.01439,1e-05,2.0748]
[1776500017501,46.9,76913.31,0.1,0.01456,1e-05,2.09591]
[1776500019905,46.9,76914.11,0.1,0.01457,1e-05,2.09736]
[1776500020521,46.9,76914.59,0.1,0.01457,1e-05,2.0983]
[1776500025559,46.9,76921.51,0.1,0.01467,1e-05,2.11065]
[1776500030592,46.9,76922.29,0.1,0.01468,1e-05,2.11219]
[1776500035626,46.9,76920.93,0.1,0.01467,1e-05,2.10998]
[1776500036177,46.9,76920.93,0.1,0.01467,1e-05,2.10998]
[1776500036634,46.9,76920.01,0.1,0.01465,1e-05,2.1084]
[1776500038802,46.9,76907.56,0.1,0.01448,1e-05,2.08675]
[1776500045719,46.9,76911.35,0.1,0.01454,1e-05,2.09385]
[1776500046171,46.9,76911.35,0.1,0.01454,1e-05,2.09385]
[1776500046727,46.9,76911.81,0.1,0.01455,1e-05,2.09472]
[1776500054786,46.91,76912.19,0.1,0.01456,1e-05,2.09591]
[1776500061834,46.91,76914.17,0.1,0.01459,1e-05,2.0998]
[1776500066865,46.91,76915.07,0.1,0.0146,1e-05,2.10166]
[1776500072915,46.91,76915.41,0.1,0.01459,1e-05,2.10046]
[1776500077789,46.91,76913.85,0.1,0.01458,1e-05,2.09806]
[1776500077944,46.91,76914.12,0.1,0.01458,1e-05,2.09853]
[1776500078974,46.91,76894.09,0.1,0.0143,1e-05,2.06385]
[1776500079962,46.94,76881.91,0.1,0.01418,1e-05,2.04804]
[1776500084998,47.04,76877.93,0.1,0.01431,1e-05,2.06419]
[1776500090038,47.06,76872.78,0.1,0.01426,1e-05,2.05839]
[1776500092046,47.06,76861.57,0.1,0.01412,1e-05,2.03949]
[1776500093424,47.06,76861.57,0.1,0.01412,1e-05,2.03949]
[1776500093485,47.06,76858.97,0.1,0.01408,1e-05,2.0352]
[1776500096241,47.06,76857.98,0.1,0.01407,1e-05,2.03366]
[1776500096313,47.06,76858.87,0.1,0.01408,1e-05,2.03544]
[1776500097244,47.06,76858.87,0.1,0.01408,1e-05,2.03544]
[1776500097307,47.06,76853.24,0.1,0.01401,1e-05,2.02603]
[1776500099225,47.07,76832.61,0.1,0.01374,1e-05,1.99242]
[1776500102433,47.07,76832.37,0.1,0.01375,1e-05,1.9932]
[1776500102479,47.08,76829.11,0.1,0.01371,1e-05,1.98835]
[1776500108178,47.09,76823.54,0.1,0.01366,1e-05,1.98115]
[1776500113211,47.09,76823.9,0.1,0.01367,1e-05,1.98292]
[1776500116371,47.09,76824.24,0.1,0.01368,1e-05,1.98395]
[1776500116456,47.1,76824.35,0.1,0.01368,1e-05,1.98436]
[1776500122273,47.1,76812.25,0.1,0.01353,1e-05,1.96568]
[1776500126390,47.11,76819.34,0.1,0.01363,1e-05,1.97817]
[1776500126406,47.11,76816.25,0.1,0.01359,1e-05,1.9733]
[1776500132344,47.11,76818.04,0.1,0.01362,1e-05,1.97572]
[1776500135367,47.12,76806.26,0.1,0.01347,1e-05,1.95703]
[1776500136406,47.12,76806.26,0.1,0.01347,1e-05,1.95703]
[1776500136407,47.12,76802.01,0.1,0.01342,1e-05,1.95032]
[1776500139526,47.12,76811.7,0.1,0.01355,1e-05,1.96714]
[1776500144428,47.14,76824.54,0.1,0.01374,1e-05,1.99188]
[1776500148457,47.14,76835.6,0.1,0.0139,1e-05,2.01125]
[1776500152054,47.15,76838.33,0.1,0.01394,1e-05,2.01621]
[1776500152498,47.15,76839.89,0.1,0.01396,1e-05,2.01902]
[1776500154518,47.15,76817.0,0.1,0.01366,1e-05,1.98126]
[1776500159189,47.15,76810.55,0.1,0.01358,1e-05,1.97152]
[1776500159685,47.15,76790.11,0.1,0.01332,1e-05,1.93818]
[1776500161567,47.15,76779.25,0.1,0.01318,1e-05,1.92051]
[1776500166607,47.17,76784.86,0.1,0.01327,1e-05,1.93187]
[1776500167418,47.17,76784.86,0.1,0.01327,1e-05,1.93187]
[1776500167602,47.17,76783.41,0.1,0.01326,1e-05,1.92981]
[1776500172638,47.17,76776.54,0.1,0.01318,1e-05,1.92019]
[1776500176657,47.18,76777.89,0.1,0.01321,1e-05,1.9233]
[1776500176802,47.18,76777.89,0.1,0.01321,1e-05,1.9233]
[1776500176896,47.18,76777.39,0.1,0.0132,1e-05,1.92279]
[1776500178683,47.18,76758.97,0.1,0.01298,1e-05,1.89372]
[1776500184072,47.21,76754.08,0.1,0.01295,1e-05,1.89037]
[1776500184726,47.21,76752.03,0.1,0.01293,1e-05,1.88751]
[1776500186407,47.23,76743.73,0.1,0.01286,1e-05,1.87874]
[1776500186736,47.25,76738.19,0.1,0.01282,1e-05,1.87369]
[1776500191778,47.34,76733.19,0.1,0.01289,1e-05,1.88199]
[1776500195811,47.41,76720.92,0.1,0.01285,1e-05,1.87692]
[1776500196364,47.41,76720.92,0.1,0.01285,1e-05,1.87692]
[1776500196825,47.43,76722.52,0.1,0.0129,1e-05,1.8832]
[1776500201853,47.49,76715.16,0.1,0.01291,1e-05,1.88383]
[1776500203441,47.5,76722.27,0.1,0.013,1e-05,1.89592]
[1776500203866,47.5,76732.76,0.1,0.01314,1e-05,1.91347]
[1776500206348,47.57,76732.8,0.1,0.01326,1e-05,1.92804]
[1776500206886,47.61,76732.3,0.1,0.01331,1e-05,1.93434]
[1776500211924,47.75,76732.69,0.1,0.01355,1e-05,1.96453]
[1776500217966,47.81,76741.26,0.1,0.01375,1e-05,1.99052]
[1776500223013,47.85,76740.76,0.1,0.01382,1e-05,1.99827]
[1776500226508,47.87,76737.09,0.1,0.0138,1e-05,1.99566]
[1776500227026,47.87,76736.68,0.1,0.01379,1e-05,1.99515]
[1776500228112,47.87,76727.5,0.1,0.01367,1e-05,1.98024]
[1776500234106,47.88,76731.62,0.1,0.01374,1e-05,1.98815]
[1776500238140,47.91,76720.16,0.1,0.01364,1e-05,1.97617]
[1776500239144,47.92,76707.72,0.1,0.0135,1e-05,1.95783]
[1776500244177,47.97,76699.66,0.1,0.01348,1e-05,1.95576]
[1776500247522,47.98,76698.49,0.1,0.01349,1e-05,1.95639]
[1776500248206,47.99,76697.67,0.1,0.01348,1e-05,1.95527]
[1776500253239,47.99,76700.44,0.1,0.01351,1e-05,1.9587]
[1776500256564,47.99,76699.71,0.1,0.0135,1e-05,1.9579]
[1776500256576,47.99,76692.44,0.1,0.01341,1e-05,1.94634]
[1776500262307,48.0,76694.22,0.1,0.01345,1e-05,1.95043]
[1776500267342,48.0,76684.13,0.1,0.01333,1e-05,1.93519]
[1776500270504,48.01,76701.2,0.1,0.01355,1e-05,1.96338]
[1776500276405,48.01,76707.12,0.1,0.01363,1e-05,1.97402]
[1776500281445,48.02,76701.61,0.1,0.01357,1e-05,1.96583]
[1776500286476,48.02,76692.99,0.1,0.01346,1e-05,1.95269]
[1776500287590,48.02,76692.99,0.1,0.01346,1e-05,1.95269]
[1776500287644,48.02,76695.9,0.1,0.0135,1e-05,1.95776]
[1776500293527,48.03,76696.5,0.1,0.01352,1e-05,1.95973]
[1776500296547,48.03,76682.95,0.1,0.01335,1e-05,1.93823]
[1776500300763,48.03,76664.24,0.1,0.01313,1e-05,1.90949]
[1776500303520,48.04,76667.12,0.1,0.01316,1e-05,1.91432]
[1776500303597,48.04,76676.94,0.1,0.01329,1e-05,1.93024]
[1776500304605,48.04,76696.63,0.1,0.01354,1e-05,1.96218]
[1776500306620,48.04,76713.42,0.1,0.01376,1e-05,1.98987]
[1776500307627,48.04,76700.33,0.1,0.01359,1e-05,1.96864]
[1776500308632,48.04,76679.15,0.1,0.01332,1e-05,1.93462]
[1776500310963,48.04,76669.52,0.1,0.0132,1e-05,1.91946]
[1776500311065,48.04,76672.09,0.1,0.01323,1e-05,1.92202]
[1776500317116,48.05,76676.21,0.1,0.01329,1e-05,1.92956]
[1776500317217,48.05,76685.52,0.1,0.01341,1e-05,1.94495]
[1776500320539,48.05,76689.81,0.1,0.01346,1e-05,1.95227]
[1776500320916,48.05,76706.61,0.1,0.01368,1e-05,1.97973]
[1776500322736,48.06,76724.94,0.1,0.01392,1e-05,2.01017]
[1776500327770,48.06,76731.08,0.1,0.014,1e-05,2.02084]
[1776500328771,48.06,76731.08,0.1,0.014,1e-05,2.02084]
[1776500328789,48.06,76746.69,0.1,0.01421,1e-05,2.04696]
[1776500333810,48.06,76757.11,0.1,0.01435,1e-05,2.06474]
[1776500337738,48.06,76759.85,0.1,0.01439,1e-05,2.06942]
[1776500337846,48.06,76763.63,0.1,0.01444,1e-05,2.07583]
[1776500341055,48.06,76775.73,0.1,0.0146,1e-05,2.09641]
[1776500346906,48.06,76768.94,0.1,0.01451,1e-05,2.08475]
[1776500351942,48.06,76766.64,0.1,0.01448,1e-05,2.08083]
[1776500356990,48.06,76774.44,0.1,0.01459,1e-05,2.09407]
[1776500358549,48.06,76780.47,0.1,0.01467,1e-05,2.10435]
[1776500358990,48.06,76788.74,0.1,0.01478,1e-05,2.1185]
[1776500361196,48.06,76799.96,0.1,0.01493,1e-05,2.13771]
[1776500364024,48.06,76811.89,0.1,0.0151,1e-05,2.15814]
[1776500365143,48.06,76811.89,0.1,0.0151,1e-05,2.15814]
[1776500365194,48.06,76825.69,0.1,0.01529,1e-05,2.1822]
[1776500368073,48.06,76830.13,0.1,0.01535,1e-05,2.1897]
[1776500368104,48.05,76853.53,0.1,0.01568,1e-05,2.23112]
[1776500370066,48.05,76870.56,0.1,0.01593,1e-05,2.26182]
[1776500374152,48.05,76867.58,0.1,0.01587,1e-05,2.25373]
[1776500374170,48.05,76867.11,0.1,0.01586,1e-05,2.25258]
[1776500380137,48.04,76868.06,0.1,0.01586,1e-05,2.25245]
[1776500385171,48.04,76865.53,0.1,0.01581,1e-05,2.24628]
[1776500387991,48.03,76864.78,0.1,0.01579,1e-05,2.24433]
[1776500388192,48.03,76864.41,0.1,0.01578,1e-05,2.24336]
[1776500393227,48.02,76866.94,0.1,0.01581,1e-05,2.24641]
[1776500398176,48.02,76862.62,0.1,0.01574,1e-05,2.23742]
[1776500398262,48.02,76862.68,0.1,0.01574,1e-05,2.23724]
[1776500403304,48.01,76857.31,0.1,0.01565,1e-05,2.22616]
[1776500406325,48.01,76847.81,0.1,0.0155,1e-05,2.20843]
[1776500407065,48.01,76847.81,0.1,0.0155,1e-05,2.20843]
[1776500407331,48.01,76847.4,0.1,0.01549,1e-05,2.20746]
[1776500413382,48.0,76842.79,0.1,0.01542,1e-05,2.19789]
[1776500417009,48.0,76843.36,0.1,0.01542,1e-05,2.19845]
[1776500417402,48.0,76841.87,0.1,0.0154,1e-05,2.19537]
[1776500422440,47.99,76844.98,0.1,0.01543,1e-05,2.19956]
[1776500424657,47.99,76845.57,0.1,0.01544,1e-05,2.20039]
[1776500424716,47.99,76847.59,0.1,0.01546,1e-05,2.20375]
[1776500427166,47.99,76847.59,0.1,0.01546,1e-05,2.20352]
[1776500427267,47.99,76852.7,0.1,0.01553,1e-05,2.21239]
[1776500432510,47.98,76853.51,0.1,0.01552,1e-05,2.21016]
[1776500437545,47.97,76857.35,0.1,0.01556,1e-05,2.21582]
[1776500442822,47.97,76864.12,0.1,0.01565,1e-05,2.22688]
[1776500442898,47.97,76858.79,0.1,0.01557,1e-05,2.21707]
[1776500449630,47.96,76856.48,0.1,0.01553,1e-05,2.21118]
[1776500454665,47.95,76857.0,0.1,0.01552,1e-05,2.21083]
[1776500459700,47.95,76853.68,0.1,0.01547,1e-05,2.20369]
[1776500461520,47.95,76854.48,0.1,0.01548,1e-05,2.20488]
[1776500461909,47.95,76822.51,0.1,0.01502,1e-05,2.14856]
[1776500463736,47.95,76791.31,0.1,0.0146,1e-05,2.09504]
[1776500467765,47.96,76779.38,0.1,0.01445,1e-05,2.07651]
[1776500468904,47.96,76779.38,0.1,0.01445,1e-05,2.07651]
[1776500469006,47.96,76775.73,0.1,0.0144,1e-05,2.07079]
[1776500472002,47.97,76750.69,0.1,0.01408,1e-05,2.0301]
[1776500477133,47.97,76745.07,0.1,0.01402,1e-05,2.0219]
[1776500477214,47.97,76745.94,0.1,0.01403,1e-05,2.02342]
[1776500482915,47.97,76751.93,0.1,0.01411,1e-05,2.03381]
[1776500487950,47.98,76753.68,0.1,0.01414,1e-05,2.03703]
[1776500492986,47.98,76757.67,0.1,0.01418,1e-05,2.0419]
[1776500497178,47.98,76766.02,0.1,0.01429,1e-05,2.05602]
[1776500497272,47.98,76765.08,0.1,0.01428,1e-05,2.05454]
[1776500502212,47.98,76749.11,0.1,0.01407,1e-05,2.02799]
[1776500507117,47.98,76745.45,0.1,0.01402,1e-05,2.02223]
[1776500507153,47.98,76740.14,0.1,0.01395,1e-05,2.01352]
[1776500512282,47.98,76735.17,0.1,0.01389,1e-05,2.00589]
[1776500517288,47.99,76740.74,0.1,0.01397,1e-05,2.01563]
[1776500517386,47.99,76744.63,0.1,0.01402,1e-05,2.02233]
[1776500521187,47.99,76760.25,0.1,0.01423,1e-05,2.04873]
[1776500525210,47.99,76770.35,0.1,0.01437,1e-05,2.06597]
[1776500527366,47.99,76769.84,0.1,0.01436,1e-05,2.06515]
[1776500527464,47.99,76768.49,0.1,0.01434,1e-05,2.06295]
[1776500534277,47.99,76776.29,0.1,0.01445,1e-05,2.07637]
[1776500538563,47.99,76774.06,0.1,0.01442,1e-05,2.07273]
[1776500538578,47.99,76774.35,0.1,0.01443,1e-05,2.07322]
[1776500544344,47.99,76779.99,0.1,0.0145,1e-05,2.08292]
[1776500546053,47.99,76779.36,0.1,0.01449,1e-05,2.08186]
[1776500546358,47.99,76778.8,0.1,0.01449,1e-05,2.08091]
[1776500547367,48.0,76760.4,0.1,0.01425,1e-05,2.05086]
[1776500548372,48.0,76741.82,0.1,0.01401,1e-05,2.02042]
[1776500553407,48.01,76744.7,0.1,0.01405,1e-05,2.02603]
[1776500556432,48.02,76727.82,0.1,0.01384,1e-05,1.9989]
[1776500557439,48.02,76715.55,0.1,0.01368,1e-05,1.97878]
[1776500559120,48.02,76714.26,0.1,0.01367,1e-05,1.97685]
[1776500559453,48.02,76713.91,0.1,0.01366,1e-05,1.97646]
[1776500563473,48.02,76715.28,0.1,0.01369,1e-05,1.97924]
[1776500563482,48.02,76715.37,0.1,0.01369,1e-05,1.97956]
[1776500566514,48.03,76704.98,0.1,0.01356,1e-05,1.96316]
[1776500567462,48.03,76704.98,0.1,0.01356,1e-05,1.96316]
[1776500567520,48.03,76699.53,0.1,0.01349,1e-05,1.95475]
[1776500572556,48.03,76707.8,0.1,0.01361,1e-05,1.96918]
[1776500577536,48.04,76706.89,0.1,0.0136,1e-05,1.9684]
[1776500577590,48.04,76705.16,0.1,0.01358,1e-05,1.96577]
[1776500582631,48.04,76700.88,0.1,0.01353,1e-05,1.95953]
[1776500583633,48.04,76690.29,0.1,0.0134,1e-05,1.94282]
[1776500585646,48.05,76680.38,0.1,0.01329,1e-05,1.92916]
[1776500590683,48.08,76682.29,0.1,0.01336,1e-05,1.93767]
[1776500595723,48.09,76689.17,0.1,0.01345,1e-05,1.94977]
[1776500597550,48.09,76689.17,0.1,0.01345,1e-05,1.94977]
[1776500597648,48.09,76693.46,0.1,0.01351,1e-05,1.9571]
[1776500602942,48.09,76703.31,0.1,0.01365,1e-05,1.97402]
[1776500608687,48.1,76700.96,0.1,0.01362,1e-05,1.97087]
[1776500608811,48.1,76700.08,0.1,0.01361,1e-05,1.96961]
[1776500609821,48.1,76678.45,0.1,0.01334,1e-05,1.9351]
[1776500610824,48.11,76654.87,0.1,0.01307,1e-05,1.90039]
[1776500615863,48.07,76650.04,0.1,0.01293,1e-05,1.88221]
[1776500617227,48.07,76650.04,0.1,0.01293,1e-05,1.88221]
[1776500617329,48.06,76650.61,0.1,0.01292,1e-05,1.88152]
[1776500619888,48.05,76662.23,0.1,0.01304,1e-05,1.89651]
[1776500624924,48.05,76660.99,0.1,0.01303,1e-05,1.89505]
[1776500627598,48.05,76657.26,0.1,0.01298,1e-05,1.88946]
[1776500627699,48.05,76661.31,0.1,0.01304,1e-05,1.89644]
[1776500633164,48.06,76659.47,0.1,0.01303,1e-05,1.89493]
[1776500637007,48.07,76671.15,0.1,0.01318,1e-05,1.91456]
[1776500640049,48.07,76681.27,0.1,0.01331,1e-05,1.93142]
[1776500643237,48.07,76690.12,0.1,0.01343,1e-05,1.94627]
[1776500647077,48.08,76698.93,0.1,0.01355,1e-05,1.96128]
[1776500652114,48.08,76697.33,0.1,0.01353,1e-05,1.95954]
[1776500657152,48.08,76695.08,0.1,0.01351,1e-05,1.95673]
[1776500658828,48.09,76694.9,0.1,0.01351,1e-05,1.95661]
[1776500659165,48.09,76694.88,0.1,0.01351,1e-05,1.95675]
[1776500665208,48.09,76695.37,0.1,0.01353,1e-05,1.95853]
[1776500668950,48.09,76696.03,0.1,0.01354,1e-05,1.96008]
[1776500669240,48.09,76695.79,0.1,0.01354,1e-05,1.95984]
[1776500671253,48.1,76687.06,0.1,0.01341,1e-05,1.94402]
[1776500672259,48.1,76676.12,0.1,0.01328,1e-05,1.92667]
[1776500677294,48.1,76678.64,0.1,0.01332,1e-05,1.93176]
[1776500682329,48.11,76681.47,0.1,0.01336,1e-05,1.93738]
[1776500683517,48.11,76695.81,0.1,0.01355,1e-05,1.9607]
[1776500687867,48.11,76697.92,0.1,0.01358,1e-05,1.96484]
[1776500688370,48.11,76697.48,0.1,0.01357,1e-05,1.96429]
[1776500693586,48.12,76699.8,0.1,0.01361,1e-05,1.96891]
[1776500697911,48.12,76696.55,0.1,0.01357,1e-05,1.96429]
[1776500698442,48.12,76696.63,0.1,0.01358,1e-05,1.96458]
[1776500703656,48.12,76694.41,0.1,0.01356,1e-05,1.9618]
[1776500709060,48.13,76695.73,0.1,0.01358,1e-05,1.96444]
[1776500709120,48.13,76695.38,0.1,0.01358,1e-05,1.96435]
[1776500714554,48.13,76694.6,0.1,0.01357,1e-05,1.96387]
[1776500719590,48.14,76699.69,0.1,0.01364,1e-05,1.97287]
[1776500723796,48.14,76708.42,0.1,0.01376,1e-05,1.98774]
[1776500729659,48.14,76714.26,0.1,0.01384,1e-05,1.99791]
[1776500734693,48.15,76714.52,0.1,0.01384,1e-05,1.99697]
[1776500739177,48.15,76716.12,0.1,0.01386,1e-05,1.99996]
[1776500739732,48.15,76719.56,0.1,0.01391,1e-05,2.00586]
[1776500744764,48.15,76721.63,0.1,0.01394,1e-05,2.00983]
[1776500749801,48.15,76724.35,0.1,0.01398,1e-05,2.01486]
[1776500755842,48.16,76725.22,0.1,0.01399,1e-05,2.01693]
[1776500759145,48.16,76726.56,0.1,0.01401,1e-05,2.01925]
[1776500759162,48.16,76728.49,0.1,0.01404,1e-05,2.02266]
[1776500764903,48.16,76724.21,0.1,0.01399,1e-05,2.0162]
[1776500767925,48.16,76712.86,0.1,0.01384,1e-05,1.99787]
[1776500772960,48.17,76706.09,0.1,0.01376,1e-05,1.98746]
[1776500777996,48.16,76701.36,0.1,0.01369,1e-05,1.97868]
[1776500783033,48.16,76697.79,0.1,0.01363,1e-05,1.97139]
[1776500786053,48.15,76682.08,0.1,0.01343,1e-05,1.94516]
[1776500791090,48.15,76680.92,0.1,0.01339,1e-05,1.94006]
[1776500796125,48.14,76683.12,0.1,0.01341,1e-05,1.94248]
[1776500798108,48.14,76682.8,0.1,0.0134,1e-05,1.94174]
[1776500798210,48.14,76682.86,0.1,0.0134,1e-05,1.94162]
[1776500804396,48.13,76683.49,0.1,0.0134,1e-05,1.94137]
[1776500808153,48.13,76685.48,0.1,0.01342,1e-05,1.94393]
[1776500808216,48.13,76687.82,0.1,0.01345,1e-05,1.94748]
[1776500811233,48.12,76701.01,0.1,0.01361,1e-05,1.96811]
[1776500816269,48.12,76697.34,0.1,0.01355,1e-05,1.96088]
[1776500821304,48.12,76689.42,0.1,0.01346,1e-05,1.9491]
[1776500826338,48.13,76683.85,0.1,0.0134,1e-05,1.94126]
[1776500829348,48.13,76684.93,0.1,0.01342,1e-05,1.94346]
[1776500829366,48.13,76674.84,0.1,0.01329,1e-05,1.92751]
[1776500834608,48.14,76684.26,0.1,0.01342,1e-05,1.94387]
[1776500838243,48.14,76683.73,0.1,0.01342,1e-05,1.9437]
[1776500838316,48.14,76685.19,0.1,0.01344,1e-05,1.94628]
[1776500843460,48.15,76690.63,0.1,0.01352,1e-05,1.95614]
[1776500848496,48.15,76694.82,0.1,0.01358,1e-05,1.96394]
[1776500853530,48.16,76698.97,0.1,0.01362,1e-05,1.96956]
[1776500858565,48.16,76701.31,0.1,0.01366,1e-05,1.97424]
[1776500859315,48.16,76701.31,0.1,0.01366,1e-05,1.97424]
[1776500859572,48.16,76701.38,0.1,0.01366,1e-05,1.97453]
[1776500864820,48.17,76705.33,0.1,0.01372,1e-05,1.98183]
[1776500869416,48.17,76705.19,0.1,0.01373,1e-05,1.98225]
[1776500869642,48.17,76704.51,0.1,0.01372,1e-05,1.9813]
[1776500874890,48.18,76701.14,0.1,0.01368,1e-05,1.97677]
[1776500881733,48.17,76699.75,0.1,0.01365,1e-05,1.97298]
[1776500884960,48.16,76712.74,0.1,0.01381,1e-05,1.99316]
[1776500887774,48.16,76722.05,0.1,0.01393,1e-05,2.00831]
[1776500891803,48.16,76733.18,0.1,0.01408,1e-05,2.02711]
[1776500896838,48.17,76730.72,0.1,0.01405,1e-05,2.02339]
[1776500899509,48.16,76728.84,0.1,0.01402,1e-05,2.01999]
[1776500899861,48.16,76726.37,0.1,0.01399,1e-05,2.01553]
[1776500904894,48.15,76725.84,0.1,0.01396,1e-05,2.01251]
[1776500909929,48.14,76724.72,0.1,0.01394,1e-05,2.00894]
[1776500914485,48.14,76718.21,0.1,0.01383,1e-05,1.99482]
[1776500914965,48.14,76711.12,0.1,0.01373,1e-05,1.98292]
[1776500920004,48.13,76709.48,0.1,0.0137,1e-05,1.9788]
[1776500922014,48.13,76698.42,0.1,0.01355,1e-05,1.96029]
[1776500924031,48.12,76711.88,0.1,0.01372,1e-05,1.98165]
[1776500928481,48.12,76709.36,0.1,0.01368,1e-05,1.9764]
[1776500929062,48.12,76708.0,0.1,0.01366,1e-05,1.97391]
[1776500934098,48.11,76712.94,0.1,0.01371,1e-05,1.98056]
[1776500939135,48.1,76719.89,0.1,0.01379,1e-05,1.99042]
[1776500944168,48.1,76722.94,0.1,0.01383,1e-05,1.99566]
[1776500948578,48.1,76723.9,0.1,0.01385,1e-05,1.99761]
[1776500948679,48.11,76723.58,0.1,0.01384,1e-05,1.99722]
[1776500954246,48.1,76725.87,0.1,0.01387,1e-05,2.00044]
[1776500959569,48.1,76727.09,0.1,0.01388,1e-05,2.00182]
[1776500959629,48.1,76728.2,0.1,0.01389,1e-05,2.00272]
[1776500965527,48.09,76729.59,0.1,0.01389,1e-05,2.00316]
[1776500968574,48.08,76729.64,0.1,0.01389,1e-05,2.00263]
[1776500968675,48.08,76725.87,0.1,0.01384,1e-05,1.99611]
[1776500974381,48.07,76723.84,0.1,0.01378,1e-05,1.98894]
[1776500978409,48.07,76709.45,0.1,0.01359,1e-05,1.96438]
[1776500983458,48.06,76705.66,0.1,0.01353,1e-05,1.95707]
[1776500988594,48.06,76705.74,0.1,0.01352,1e-05,1.95628]
[1776500988597,48.06,76706.43,0.1,0.01353,1e-05,1.95716]
[1776500995754,48.05,76701.26,0.1,0.01345,1e-05,1.94717]
[1776501001585,48.04,76700.25,0.1,0.01343,1e-05,1.9442]
[1776501006621,48.04,76698.85,0.1,0.0134,1e-05,1.94085]
[1776501011656,48.03,76699.63,0.1,0.0134,1e-05,1.94101]
[1776501016693,48.03,76708.08,0.1,0.0135,1e-05,1.95357]
[1776501021725,48.02,76706.82,0.1,0.01347,1e-05,1.95034]
[1776501026760,48.01,76704.46,0.1,0.01344,1e-05,1.94542]
[1776501029773,48.01,76701.85,0.1,0.0134,1e-05,1.94078]
[1776501029812,48.01,76696.35,0.1,0.01333,1e-05,1.93174]
[1776501033810,48.01,76687.91,0.1,0.0132,1e-05,1.91548]
[1776501038725,48.0,76686.5,0.1,0.01318,1e-05,1.91262]
[1776501038844,48.0,76688.34,0.1,0.0132,1e-05,1.9154]
[1776501043881,48.0,76688.99,0.1,0.0132,1e-05,1.91565]
[1776501048789,48.0,76688.74,0.1,0.01319,1e-05,1.91451]
[1776501048918,47.99,76705.92,0.1,0.01341,1e-05,1.94185]
[1776501050945,47.99,76715.04,0.1,0.01352,1e-05,1.95636]
[1776501056180,47.99,76716.64,0.1,0.01354,1e-05,1.95825]
[1776501062009,48.0,76721.08,0.1,0.01361,1e-05,1.96674]
[1776501065034,48.0,76735.33,0.1,0.01379,1e-05,1.99061]
[1776501069059,48.0,76748.32,0.1,0.01397,1e-05,2.01262]
[1776501071074,48.0,76759.03,0.1,0.01411,1e-05,2.03065]
[1776501074095,48.0,76769.28,0.1,0.01425,1e-05,2.04812]
[1776501079128,48.01,76776.15,0.1,0.01434,1e-05,2.05986]
[1776501080027,48.01,76776.15,0.1,0.01434,1e-05,2.05986]
[1776501080135,48.01,76776.74,0.1,0.01435,1e-05,2.06089]
[1776501085174,48.01,76774.34,0.1,0.01432,1e-05,2.057]
[1776501090000,48.0,76767.04,0.1,0.01421,1e-05,2.04353]
[1776501090209,48.0,76767.7,0.1,0.01422,1e-05,2.04424]
[1776501095244,47.99,76769.99,0.1,0.01422,1e-05,2.04398]
[1776501099954,47.98,76769.42,0.1,0.0142,1e-05,2.04184]
[1776501100056,47.98,76769.44,0.1,0.0142,1e-05,2.04108]
[1776501105316,47.97,76768.62,0.1,0.01417,1e-05,2.03775]
[1776501108921,47.97,76767.34,0.1,0.01415,1e-05,2.03484]
[1776501109022,47.96,76766.89,0.1,0.01413,1e-05,2.03334]
[1776501114381,47.95,76764.42,0.1,0.01409,1e-05,2.02737]
[1776501119414,47.94,76759.08,0.1,0.014,1e-05,2.01669]
[1776501124449,47.94,76757.83,0.1,0.01397,1e-05,2.01291]
[1776501129484,47.93,76761.56,0.1,0.01401,1e-05,2.01741]
[1776501134519,47.92,76767.63,0.1,0.01407,1e-05,2.02544]
[1776501139555,47.91,76769.31,0.1,0.01408,1e-05,2.02646]
[1776501144591,47.9,76759.51,0.1,0.01394,1e-05,2.00842]
[1776501146818,47.9,76746.97,0.1,0.01377,1e-05,1.98709]
[1776501153653,47.89,76744.19,0.1,0.0137,1e-05,1.97847]
[1776501159038,47.88,76742.26,0.1,0.01367,1e-05,1.97422]
[1776501159133,47.88,76742.28,0.1,0.01367,1e-05,1.97398]
[1776501164744,47.87,76735.42,0.1,0.01356,1e-05,1.96121]
[1776501169765,47.87,76734.83,0.1,0.01355,1e-05,1.95898]
[1776501175807,47.86,76736.05,0.1,0.01355,1e-05,1.95945]
[1776501180842,47.85,76734.9,0.1,0.01352,1e-05,1.95629]
[1776501182857,47.85,76722.66,0.1,0.01336,1e-05,1.936]
[1776501185879,47.85,76712.48,0.1,0.01323,1e-05,1.91905]
[1776501190912,47.84,76715.02,0.1,0.01326,1e-05,1.92223]
[1776501195947,47.84,76713.63,0.1,0.01323,1e-05,1.91911]
[1776501199146,47.84,76712.7,0.1,0.01322,1e-05,1.91728]
[1776501199244,47.84,76712.55,0.1,0.01321,1e-05,1.91687]
[1776501206018,47.83,76713.33,0.1,0.01321,1e-05,1.91693]
[1776501214074,47.82,76712.84,0.1,0.01318,1e-05,1.91276]
[1776501217308,47.82,76690.37,0.1,0.0129,1e-05,1.87663]
[1776501223138,47.82,76684.0,0.1,0.01282,1e-05,1.86601]
[1776501228173,47.82,76688.74,0.1,0.01287,1e-05,1.87301]
[1776501229240,47.82,76688.74,0.1,0.01287,1e-05,1.87301]
[1776501229307,47.82,76696.11,0.1,0.01296,1e-05,1.88454]
[1776501235223,47.81,76698.52,0.1,0.01299,1e-05,1.8877]
[1776501239267,47.81,76698.13,0.1,0.01298,1e-05,1.88674]
[1776501239353,47.81,76697.14,0.1,0.01297,1e-05,1.88506]
[1776501245291,47.81,76690.21,0.1,0.01288,1e-05,1.87348]
[1776501247305,47.81,76679.33,0.1,0.01274,1e-05,1.85626]
[1776501250336,47.81,76675.88,0.1,0.0127,1e-05,1.85076]
[1776501250395,47.81,76675.92,0.1,0.0127,1e-05,1.85077]
[1776501256370,47.8,76670.32,0.1,0.01263,1e-05,1.84184]
[1776501259239,47.8,76673.4,0.1,0.01267,1e-05,1.84656]
[1776501259389,47.8,76671.49,0.1,0.01264,1e-05,1.84356]
[1776501264425,47.8,76671.6,0.1,0.01264,1e-05,1.84357]
[1776501268457,47.8,76655.03,0.1,0.01244,1e-05,1.81791]
[1776501269462,47.8,76642.86,0.1,0.0123,1e-05,1.79934]
[1776501273463,47.8,76641.89,0.1,0.01227,1e-05,1.79597]
[1776501273560,47.8,76633.53,0.1,0.01218,1e-05,1.78338]
[1776501279265,47.81,76631.55,0.1,0.01216,1e-05,1.78069]
[1776501279366,47.81,76631.5,0.1,0.01216,1e-05,1.78068]
[1776501285581,47.81,76628.69,0.1,0.01212,1e-05,1.77677]
[1776501289270,47.81,76626.85,0.1,0.0121,1e-05,1.77416]
[1776501289333,47.81,76626.28,0.1,0.0121,1e-05,1.77335]
[1776501294709,47.81,76617.63,0.1,0.012,1e-05,1.76062]
[1776501299696,47.81,76608.26,0.1,0.01189,1e-05,1.74699]
[1776501303721,47.81,76591.72,0.1,0.01171,1e-05,1.72295]
[1776501309318,47.84,76583.51,0.1,0.01165,1e-05,1.71544]
[1776501309386,47.84,76580.72,0.1,0.01162,1e-05,1.71136]
[1776501314803,47.89,76578.11,0.1,0.01167,1e-05,1.71734]
[1776501316812,47.89,76590.28,0.1,0.01181,1e-05,1.73556]
[1776501319329,47.89,76588.35,0.1,0.01179,1e-05,1.73284]
[1776501319421,47.89,76585.72,0.1,0.01176,1e-05,1.72908]
[1776501324509,47.9,76586.21,0.1,0.01177,1e-05,1.73035]
[1776501324868,47.9,76586.76,0.1,0.01178,1e-05,1.73143]
[1776501327804,47.9,76587.3,0.1,0.01178,1e-05,1.73249]
[1776501327912,47.9,76593.82,0.1,0.01186,1e-05,1.74227]
[1776501330158,47.9,76593.82,0.1,0.01186,1e-05,1.74227]
[1776501330259,47.9,76582.08,0.1,0.01173,1e-05,1.72531]
[1776501333932,47.91,76574.56,0.1,0.01164,1e-05,1.713]
[1776501338983,47.91,76582.02,0.1,0.01173,1e-05,1.72452]
[1776501339983,47.91,76565.95,0.1,0.01155,1e-05,1.70116]
[1776501345025,47.95,76568.63,0.1,0.01164,1e-05,1.71269]
[1776501348341,47.95,76580.85,0.1,0.01178,1e-05,1.73105]
[1776501353429,47.95,76587.89,0.1,0.01186,1e-05,1.74181]
[1776501353530,47.96,76598.24,0.1,0.01198,1e-05,1.75738]
[1776501358424,47.96,76606.84,0.1,0.01208,1e-05,1.77065]
[1776501359365,47.96,76606.84,0.1,0.01208,1e-05,1.77065]
[1776501359461,47.96,76606.22,0.1,0.01208,1e-05,1.76979]
[1776501365163,47.96,76605.43,0.1,0.01207,1e-05,1.76898]
[1776501370434,47.96,76604.91,0.1,0.01207,1e-05,1.76853]
[1776501370473,47.96,76614.4,0.1,0.01218,1e-05,1.78296]
[1776501372211,47.96,76623.08,0.1,0.01228,1e-05,1.79616]
[1776501373218,47.96,76636.17,0.1,0.01244,1e-05,1.81615]
[1776501375235,47.96,76650.16,0.1,0.0126,1e-05,1.83763]
[1776501378565,47.96,76669.73,0.1,0.01284,1e-05,1.8679]
[1776501380540,47.96,76669.73,0.1,0.01284,1e-05,1.8679]
[1776501380574,47.96,76664.21,0.1,0.01277,1e-05,1.85914]
[1776501383452,47.96,76661.69,0.1,0.01274,1e-05,1.8551]
[1776501383471,47.96,76642.53,0.1,0.01251,1e-05,1.82547]
[1776501385304,47.96,76624.61,0.1,0.0123,1e-05,1.7981]
[1776501388327,47.96,76612.87,0.1,0.01216,1e-05,1.78053]
[1776501388767,47.96,76612.87,0.1,0.01216,1e-05,1.78053]
[1776501389439,47.96,76612.87,0.1,0.01216,1e-05,1.78053]
[1776501389534,47.96,76615.95,0.1,0.0122,1e-05,1.78525]
[1776501395375,47.96,76618.21,0.1,0.01221,1e-05,1.78713]
[1776501399399,47.97,76618.49,0.1,0.01222,1e-05,1.78774]
[1776501399425,47.97,76606.4,0.1,0.01208,1e-05,1.76953]
[1776501401416,47.97,76591.23,0.1,0.0119,1e-05,1.74718]
[1776501405445,47.97,76581.56,0.1,0.0118,1e-05,1.73342]
[1776501410479,47.97,76578.23,0.1,0.01177,1e-05,1.72931]
[1776501415514,47.98,76578.22,0.1,0.01177,1e-05,1.7301]
[1776501419455,47.98,76579.49,0.1,0.01179,1e-05,1.73243]
[1776501419544,47.98,76579.39,0.1,0.01179,1e-05,1.73243]
[1776501424616,47.99,76569.9,0.1,0.01169,1e-05,1.71922]
[1776501429554,47.99,76562.8,0.1,0.01161,1e-05,1.70954]
[1776501429621,47.99,76562.91,0.1,0.01162,1e-05,1.70988]
[1776501432494,47.99,76562.81,0.1,0.01162,1e-05,1.71008]
[1776501432643,47.99,76563.01,0.1,0.01162,1e-05,1.71054]
[1776501437971,48.0,76555.14,0.1,0.01154,1e-05,1.69982]
[1776501438071,48.0,76554.31,0.1,0.01153,1e-05,1.69879]
[1776501439551,48.0,76554.31,0.1,0.01153,1e-05,1.69879]
[1776501439649,48.0,76554.16,0.1,0.01153,1e-05,1.69893]
[1776501444768,48.0,76547.8,0.1,0.01147,1e-05,1.69058]
[1776501446750,48.01,76536.98,0.1,0.01135,1e-05,1.67536]
[1776501449663,48.01,76536.0,0.1,0.01134,1e-05,1.67415]
[1776501449768,48.01,76534.83,0.1,0.01133,1e-05,1.67287]
[1776501452789,48.01,76527.64,0.1,0.01125,1e-05,1.66134]
[1776501457825,48.02,76525.75,0.1,0.01123,1e-05,1.65976]
[1776501462859,48.02,76529.38,0.1,0.01128,1e-05,1.666]
[1776501467895,48.03,76534.42,0.1,0.01135,1e-05,1.67425]
[1776501469669,48.03,76534.42,0.1,0.01135,1e-05,1.67425]
[1776501469919,48.03,76537.67,0.1,0.01138,1e-05,1.6793]
[1776501471933,48.03,76550.73,0.1,0.01153,1e-05,1.69851]
[1776501472940,48.04,76560.16,0.1,0.01164,1e-05,1.71238]
[1776501474955,48.04,76571.56,0.1,0.01177,1e-05,1.72934]
[1776501479992,48.04,76568.73,0.1,0.01174,1e-05,1.72573]
[1776501483013,48.04,76559.12,0.1,0.01164,1e-05,1.71204]
[1776501487045,48.04,76549.91,0.1,0.01154,1e-05,1.69926]
[1776501492081,48.05,76557.56,0.1,0.01163,1e-05,1.7112]
[1776501494096,48.05,76566.35,0.1,0.01173,1e-05,1.72435]
[1776501499648,48.05,76567.35,0.1,0.01175,1e-05,1.72635]
[1776501500137,48.06,76568.86,0.1,0.01177,1e-05,1.72883]
[1776501505173,48.06,76569.49,0.1,0.01178,1e-05,1.73041]
[1776501509658,48.06,76569.15,0.1,0.01178,1e-05,1.7303]
[1776501509675,48.06,76569.75,0.1,0.01179,1e-05,1.73144]
[1776501514235,48.06,76561.77,0.1,0.01169,1e-05,1.71839]
[1776501519566,48.07,76573.33,0.1,0.01183,1e-05,1.73611]
[1776501520732,48.07,76573.33,0.1,0.01183,1e-05,1.73611]
[1776501521284,48.07,76574.52,0.1,0.01184,1e-05,1.73814]
[1776501526319,48.07,76576.84,0.1,0.01187,1e-05,1.74219]
[1776501531378,48.08,76582.06,0.1,0.01194,1e-05,1.75051]
[1776501536398,48.08,76588.16,0.1,0.01201,1e-05,1.76009]
[1776501540808,48.08,76590.74,0.1,0.01204,1e-05,1.76427]
[1776501541443,48.08,76590.68,0.1,0.01204,1e-05,1.76427]
[1776501544455,48.08,76581.69,0.1,0.01194,1e-05,1.75114]
[1776501549785,48.09,76584.57,0.1,0.01198,1e-05,1.756]
[1776501551056,48.09,76584.57,0.1,0.01198,1e-05,1.756]
[1776501551505,48.09,76585.32,0.1,0.01199,1e-05,1.75721]
[1776501556542,48.09,76587.46,0.1,0.01202,1e-05,1.76085]
[1776501561580,48.09,76590.18,0.1,0.01205,1e-05,1.7653]
[1776501566617,48.09,76594.52,0.1,0.0121,1e-05,1.77217]
[1776501568630,48.09,76605.63,0.1,0.01224,1e-05,1.78899]
[1776501573667,48.09,76611.65,0.1,0.01229,1e-05,1.79631]
[1776501578701,48.1,76608.21,0.1,0.01226,1e-05,1.79123]
[1776501583742,48.1,76611.42,0.1,0.01229,1e-05,1.79621]
[1776501588773,48.1,76620.85,0.1,0.01241,1e-05,1.81054]
[1776501591081,48.1,76626.47,0.1,0.01248,1e-05,1.81995]
[1776501591796,48.1,76630.27,0.1,0.01253,1e-05,1.82617]
[1776501596832,48.11,76627.88,0.1,0.01251,1e-05,1.82452]
[1776501601865,48.12,76628.11,0.1,0.01253,1e-05,1.82647]
[1776501606907,48.12,76631.67,0.1,0.01257,1e-05,1.83177]
[1776501611074,48.12,76627.31,0.1,0.01252,1e-05,1.82498]
[1776501611141,48.12,76627.78,0.1,0.01252,1e-05,1.82568]
[1776501616980,48.12,76625.34,0.1,0.01249,1e-05,1.8218]
[1776501622012,48.12,76620.31,0.1,0.01243,1e-05,1.81404]
[1776501626043,48.12,76604.98,0.1,0.01225,1e-05,1.79079]
[1776501630037,48.12,76600.99,0.1,0.01221,1e-05,1.78488]
[1776501630114,48.12,76600.55,0.1,0.0122,1e-05,1.78426]
[1776501636113,48.12,76598.28,0.1,0.01216,1e-05,1.77914]
[1776501640006,48.12,76596.16,0.1,0.01214,1e-05,1.77603]
[1776501640108,48.12,76597.13,0.1,0.01215,1e-05,1.77756]
[1776501645176,48.12,76595.6,0.1,0.01214,1e-05,1.77543]
[1776501650491,48.12,76587.44,0.1,0.01204,1e-05,1.76337]
[1776501651142,48.12,76587.44,0.1,0.01204,1e-05,1.76337]
[1776501651243,48.12,76585.42,0.1,0.01202,1e-05,1.7604]
[1776501653483,48.12,76585.42,0.1,0.01202,1e-05,1.76045]
[1776501653580,48.12,76580.35,0.1,0.01196,1e-05,1.75296]
[1776501658268,48.12,76589.91,0.1,0.01207,1e-05,1.76747]
[1776501660561,48.13,76598.75,0.1,0.01218,1e-05,1.78078]
[1776501661669,48.13,76598.75,0.1,0.01218,1e-05,1.78078]
[1776501661754,48.13,76605.74,0.1,0.01226,1e-05,1.79134]
[1776501667333,48.13,76611.57,0.1,0.01233,1e-05,1.80015]
[1776501670154,48.13,76611.68,0.1,0.01233,1e-05,1.80074]
[1776501670633,48.13,76608.71,0.1,0.0123,1e-05,1.79667]
[1776501674385,48.14,76600.0,0.1,0.01221,1e-05,1.78528]
[1776501677407,48.15,76590.03,0.1,0.01211,1e-05,1.77171]
[1776501681298,48.15,76583.41,0.1,0.01204,1e-05,1.76325]
[1776501681437,48.16,76583.41,0.1,0.01205,1e-05,1.76373]
[1776501686468,48.17,76572.49,0.1,0.01194,1e-05,1.74997]
[1776501690157,48.18,76566.63,0.1,0.01188,1e-05,1.74284]
[1776501690774,48.18,76567.12,0.1,0.01189,1e-05,1.74408]
[1776501691643,48.18,76567.12,0.1,0.01189,1e-05,1.74408]
[1776501691724,48.18,76566.19,0.1,0.01187,1e-05,1.74133]
[1776501697543,48.2,76567.43,0.1,0.01191,1e-05,1.74625]
[1776501700717,48.21,76565.53,0.1,0.0119,1e-05,1.74447]
[1776501700740,48.21,76565.53,0.1,0.0119,1e-05,1.74447]
[1776501700772,48.21,76565.81,0.1,0.01191,1e-05,1.7454]
[1776501706608,48.22,76569.2,0.1,0.01197,1e-05,1.75348]
[1776501711643,48.24,76572.94,0.1,0.01203,1e-05,1.76154]
[1776501716679,48.25,76574.31,0.1,0.01207,1e-05,1.76601]
[1776501721715,48.26,76572.46,0.1,0.01206,1e-05,1.76519]
[1776501723820,48.27,76563.56,0.1,0.01197,1e-05,1.75344]
[1776501729812,48.29,76566.08,0.1,0.01203,1e-05,1.76067]
[1776501734843,48.3,76564.29,0.1,0.01203,1e-05,1.76044]
[1776501738547,48.31,76556.03,0.1,0.01194,1e-05,1.74975]
[1776501738870,48.31,76554.9,0.1,0.01193,1e-05,1.74859]
[1776501743905,48.32,76553.86,0.1,0.01194,1e-05,1.74962]
[1776501748941,48.34,76550.99,0.1,0.01193,1e-05,1.74795]
[1776501753975,48.35,76544.32,0.1,0.01186,1e-05,1.7388]
[1776501759010,48.37,76545.6,0.1,0.0119,1e-05,1.74326]
[1776501764047,48.38,76548.59,0.1,0.01195,1e-05,1.75019]
[1776501770093,48.39,76554.23,0.1,0.01204,1e-05,1.76147]
[1776501775132,48.41,76558.1,0.1,0.0121,1e-05,1.7696]
[1776501781437,48.42,76560.16,0.1,0.01215,1e-05,1.77548]
[1776501784200,48.43,76554.81,0.1,0.0121,1e-05,1.76892]
[1776501787223,48.44,76553.76,0.1,0.0121,1e-05,1.7688]
[1776501792258,48.45,76553.51,0.1,0.01211,1e-05,1.77084]
[1776501798301,48.46,76556.96,0.1,0.01217,1e-05,1.77877]
[1776501803337,48.48,76564.18,0.1,0.01228,1e-05,1.79186]
[1776501810385,48.49,76568.7,0.1,0.01235,1e-05,1.80163]
[1776501815420,48.5,76571.5,0.1,0.01239,1e-05,1.80598]
[1776501820455,48.51,76572.55,0.1,0.01242,1e-05,1.80963]
[1776501825491,48.52,76572.38,0.1,0.01243,1e-05,1.81143]
[1776501830526,48.54,76572.35,0.1,0.01245,1e-05,1.81341]
[1776501835563,48.55,76568.69,0.1,0.01242,1e-05,1.80989]
[1776501840602,48.56,76567.27,0.1,0.01242,1e-05,1.80979]
[1776501845635,48.57,76566.41,0.1,0.01243,1e-05,1.81053]
[1776501850670,48.58,76553.84,0.1,0.01229,1e-05,1.79367]
[1776501855709,48.59,76547.63,0.1,0.01224,1e-05,1.78653]
[1776501860740,48.6,76548.76,0.1,0.01227,1e-05,1.7908]
[1776501867791,48.62,76547.8,0.1,0.01229,1e-05,1.79233]
[1776501876852,48.64,76548.77,0.1,0.01231,1e-05,1.7956]
[1776501882144,48.65,76550.17,0.1,0.01235,1e-05,1.79975]
[1776501887881,48.66,76549.58,0.1,0.01236,1e-05,1.8009]
[1776501888066,48.66,76549.58,0.1,0.01236,1e-05,1.8009]
[1776501887929,48.66,76549.59,0.1,0.01236,1e-05,1.80133]
[1776501888937,48.66,76550.37,0.1,0.01237,1e-05,1.8029]
[1776501891957,48.67,76569.82,0.1,0.01261,1e-05,1.83347]
[1776501894977,48.68,76585.55,0.1,0.01281,1e-05,1.85855]
[1776501901026,48.69,76583.72,0.1,0.0128,1e-05,1.85764]
[1776501906061,48.69,76573.4,0.1,0.01269,1e-05,1.84346]
[1776501910112,48.7,76587.34,0.1,0.01287,1e-05,1.86618]
[1776501911098,48.7,76591.73,0.1,0.01292,1e-05,1.87326]
[1776501915128,48.71,76610.12,0.1,0.01316,1e-05,1.90299]
[1776501920161,48.71,76618.33,0.1,0.01327,1e-05,1.91702]
[1776501925197,48.72,76630.56,0.1,0.01343,1e-05,1.93735]
[1776501930231,48.72,76626.33,0.1,0.01338,1e-05,1.93157]
[1776501935267,48.73,76626.2,0.1,0.01337,1e-05,1.93028]
[1776501938288,48.73,76638.63,0.1,0.01353,1e-05,1.95057]
[1776501943322,48.74,76640.03,0.1,0.01356,1e-05,1.95363]
[1776501947160,48.74,76649.9,0.1,0.01369,1e-05,1.96977]
[1776501947162,48.74,76649.9,0.1,0.01369,1e-05,1.96977]
[1776501947212,48.74,76649.9,0.1,0.01369,1e-05,1.96977]
[1776501947180,48.74,76651.49,0.1,0.01371,1e-05,1.97261]
[1776501947352,48.74,76651.49,0.1,0.01371,1e-05,1.97261]
[1776501951589,48.74,76654.98,0.1,0.01376,1e-05,1.97863]
[1776501951614,48.74,76660.91,0.1,0.01383,1e-05,1.98836]
[1776501957423,48.74,76659.95,0.1,0.01383,1e-05,1.98748]
[1776501961731,48.75,76659.96,0.1,0.01383,1e-05,1.98772]
[1776501961803,48.75,76662.5,0.1,0.01386,1e-05,1.99207]
[1776501966489,48.75,76652.94,0.1,0.01375,1e-05,1.97712]
[1776501968500,48.75,76642.29,0.1,0.01361,1e-05,1.96026]
[1776501971104,48.75,76638.15,0.1,0.01356,1e-05,1.95378]
[1776501971181,48.75,76639.66,0.1,0.01358,1e-05,1.95654]
[1776501973223,48.75,76639.38,0.1,0.01358,1e-05,1.95625]
[1776501973297,48.75,76636.77,0.1,0.01355,1e-05,1.95225]
[1776501973392,48.75,76636.77,0.1,0.01355,1e-05,1.95225]
[1776501973534,48.75,76636.77,0.1,0.01355,1e-05,1.95225]
[1776501978575,48.76,76632.15,0.1,0.0135,1e-05,1.9458]
[1776501980711,48.76,76632.16,0.1,0.0135,1e-05,1.946]
[1776501980763,48.76,76633.63,0.1,0.01352,1e-05,1.94854]
[1776501986625,48.77,76639.63,0.1,0.0136,1e-05,1.95919]
[1776501991660,48.77,76646.61,0.1,0.01369,1e-05,1.96917]
[1776501996695,48.77,76638.57,0.1,0.01359,1e-05,1.95711]
[1776502001730,48.78,76635.23,0.1,0.01355,1e-05,1.95268]
[1776502006767,48.78,76644.52,0.1,0.01368,1e-05,1.96846]
[1776502011985,48.79,76650.66,0.1,0.01376,1e-05,1.97885]
[1776502012008,48.79,76650.91,0.1,0.01377,1e-05,1.97971]
[1776502019859,48.79,76651.53,0.1,0.01379,1e-05,1.98182]
[1776502024895,48.8,76662.67,0.1,0.01394,1e-05,2.00066]
[1776502025653,48.8,76662.67,0.1,0.01394,1e-05,2.00066]
[1776502025898,48.8,76664.99,0.1,0.01397,1e-05,2.00457]
[1776502030933,48.8,76663.69,0.1,0.01396,1e-05,2.00313]
[1776502035969,48.8,76665.54,0.1,0.01398,1e-05,2.00657]
[1776502041005,48.81,76668.62,0.1,0.01403,1e-05,2.01209]
[1776502045339,48.81,76673.42,0.1,0.01409,1e-05,2.02013]
[1776502045499,48.81,76675.59,0.1,0.01412,1e-05,2.02413]
[1776502046038,48.81,76678.9,0.1,0.01417,1e-05,2.02992]
[1776502051073,48.82,76683.66,0.1,0.01422,1e-05,2.03653]
[1776502051843,48.82,76683.66,0.1,0.01422,1e-05,2.03653]
[1776502052081,48.82,76684.66,0.1,0.01424,1e-05,2.03837]
[1776502055103,48.82,76697.88,0.1,0.01441,1e-05,2.0603]
[1776502060136,48.81,76698.91,0.1,0.01442,1e-05,2.0614]
[1776502061860,48.81,76705.41,0.1,0.01451,1e-05,2.07192]
[1776502062151,48.81,76706.68,0.1,0.01452,1e-05,2.07368]
[1776502067185,48.8,76707.96,0.1,0.01452,1e-05,2.07343]
[1776502071981,48.79,76710.58,0.1,0.01454,1e-05,2.07582]
[1776502072220,48.79,76710.8,0.1,0.01454,1e-05,2.0757]
[1776502077255,48.78,76709.66,0.1,0.01452,1e-05,2.07311]
[1776502082291,48.78,76705.93,0.1,0.01446,1e-05,2.06614]
[1776502083636,48.78,76700.54,0.1,0.01439,1e-05,2.05713]
[1776502084306,48.78,76700.83,0.1,0.01439,1e-05,2.05758]
[1776502088400,48.78,76699.21,0.1,0.01437,1e-05,2.0548]
[1776502089424,48.78,76693.14,0.1,0.01429,1e-05,2.0447]
[1776502089595,48.78,76693.14,0.1,0.01429,1e-05,2.0447]
[1776502090349,48.78,76690.93,0.1,0.01426,1e-05,2.04103]
[1776502091974,48.78,76688.79,0.1,0.01423,1e-05,2.0375]
[1776502092361,48.78,76688.68,0.1,0.01423,1e-05,2.03732]
[1776502097397,48.78,76685.53,0.1,0.01419,1e-05,2.03217]
[1776502100873,48.78,76685.94,0.1,0.01419,1e-05,2.03289]
[1776502101425,48.78,76683.62,0.1,0.01416,1e-05,2.02909]
[1776502106459,48.78,76691.9,0.1,0.01427,1e-05,2.04283]
[1776502111497,48.78,76690.73,0.1,0.01424,1e-05,2.03878]
[1776502115524,48.77,76699.47,0.1,0.01435,1e-05,2.05146]
[1776502117542,48.77,76708.51,0.1,0.01446,1e-05,2.06559]
[1776502122577,48.75,76709.13,0.1,0.01445,1e-05,2.06415]
[1776502125873,48.75,76707.53,0.1,0.01442,1e-05,2.06049]
[1776502125970,48.75,76699.31,0.1,0.0143,1e-05,2.04633]
[1776502128626,48.74,76683.53,0.1,0.01408,1e-05,2.01891]
[1776502131815,48.74,76685.61,0.1,0.01411,1e-05,2.0215]
[1776502131899,48.73,76685.6,0.1,0.0141,1e-05,2.02107]
[1776502136684,48.72,76696.6,0.1,0.01423,1e-05,2.03713]
[1776502141725,48.71,76697.53,0.1,0.01422,1e-05,2.03644]
[1776502144979,48.71,76698.05,0.1,0.01422,1e-05,2.0364]
[1776502145082,48.71,76690.29,0.1,0.01412,1e-05,2.02316]
[1776502151130,48.7,76686.86,0.1,0.01406,1e-05,2.01543]
[1776502151138,48.7,76686.86,0.1,0.01406,1e-05,2.01543]
[1776502151232,48.69,76686.17,0.1,0.01404,1e-05,2.01348]
[1776502156844,48.68,76687.25,0.1,0.01404,1e-05,2.01323]
[1776502162252,48.67,76689.08,0.1,0.01405,1e-05,2.01461]
[1776502162327,48.67,76689.89,0.1,0.01405,1e-05,2.01513]
[1776502167926,48.67,76670.78,0.1,0.0138,1e-05,1.98332]
[1776502172957,48.67,76665.38,0.1,0.01372,1e-05,1.97303]
[1776502177991,48.65,76669.66,0.1,0.01374,1e-05,1.97563]
[1776502181155,48.63,76670.32,0.1,0.01372,1e-05,1.9726]
[1776502181179,48.62,76675.86,0.1,0.01378,1e-05,1.98082]
[1776502187056,48.62,76676.7,0.1,0.01378,1e-05,1.98071]
[1776502192248,48.62,76676.25,0.1,0.01378,1e-05,1.98034]
[1776502192268,48.62,76677.48,0.1,0.01379,1e-05,1.98251]
[1776502198133,48.62,76677.7,0.1,0.0138,1e-05,1.98336]
[1776502203168,48.62,76679.01,0.1,0.01382,1e-05,1.98591]
[1776502208202,48.63,76682.58,0.1,0.01387,1e-05,1.99207]
[1776502212346,48.63,76678.47,0.1,0.01382,1e-05,1.98554]
[1776502212374,48.63,76677.18,0.1,0.0138,1e-05,1.98362]
[1776502221370,48.63,76677.18,0.1,0.01381,1e-05,1.98387]
[1776502221472,48.63,76676.91,0.1,0.01381,1e-05,1.98393]
[1776502229351,48.63,76677.13,0.1,0.01381,1e-05,1.98495]
[1776502235394,48.64,76676.45,0.1,0.0138,1e-05,1.98227]
[1776502243449,48.64,76675.57,0.1,0.01379,1e-05,1.98153]
[1776502252512,48.64,76675.73,0.1,0.0138,1e-05,1.98255]
[1776502257547,48.65,76665.44,0.1,0.01367,1e-05,1.96639]
[1776502262582,48.65,76664.34,0.1,0.01366,1e-05,1.96521]
[1776502269635,48.65,76670.9,0.1,0.01375,1e-05,1.97654]
[1776502274909,48.66,76675.48,0.1,0.01381,1e-05,1.98446]
[1776502281615,48.66,76676.23,0.1,0.01383,1e-05,1.98613]
[1776502281718,48.66,76681.98,0.1,0.0139,1e-05,1.99567]
[1776502286778,48.66,76682.05,0.1,0.01391,1e-05,1.9962]
[1776502292592,48.66,76684.63,0.1,0.01394,1e-05,2.00071]
[1776502292648,48.66,76683.71,0.1,0.01392,1e-05,1.99727]
[1776502297856,48.66,76676.93,0.1,0.01383,1e-05,1.98665]
[1776502302660,48.67,76677.1,0.1,0.01384,1e-05,1.98721]
[1776502302891,48.67,76676.36,0.1,0.01383,1e-05,1.9862]
[1776502307925,48.67,76683.79,0.1,0.01393,1e-05,1.99876]
[1776502311734,48.67,76683.99,0.1,0.01394,1e-05,1.99932]
[1776502311954,48.67,76683.2,0.1,0.01393,1e-05,1.99811]
[1776502316988,48.67,76683.26,0.1,0.01393,1e-05,1.9986]
[1776502322024,48.67,76687.89,0.1,0.01399,1e-05,2.00654]
[1776502322800,48.67,76687.89,0.1,0.01399,1e-05,2.00654]
[1776502323031,48.68,76694.35,0.1,0.01408,1e-05,2.0172]
[1776502328066,48.68,76695.68,0.1,0.0141,1e-05,2.01962]
[1776502333102,48.68,76692.54,0.1,0.01406,1e-05,2.01472]
[1776502338137,48.68,76691.56,0.1,0.01405,1e-05,2.01341]
[1776502342917,48.68,76690.74,0.1,0.01404,1e-05,2.0123]
[1776502343171,48.68,76691.07,0.1,0.01404,1e-05,2.0129]
[1776502348206,48.68,76694.02,0.1,0.01408,1e-05,2.018]
[1776502351818,48.68,76692.36,0.1,0.01405,1e-05,2.01331]
[1776502352234,48.68,76692.47,0.1,0.01405,1e-05,2.01354]
[1776502357269,48.68,76694.75,0.1,0.01408,1e-05,2.01757]
[1776502362304,48.69,76697.59,0.1,0.01412,1e-05,2.02245]
[1776502368349,48.69,76702.15,0.1,0.01418,1e-05,2.03014]
[1776502372800,48.69,76705.65,0.1,0.01423,1e-05,2.036]
[1776502373383,48.69,76705.11,0.1,0.01422,1e-05,2.03515]
[1776502378418,48.69,76704.76,0.1,0.01422,1e-05,2.03471]
[1776502383453,48.69,76705.29,0.1,0.01423,1e-05,2.03576]
[1776502388488,48.69,76700.04,0.1,0.01416,1e-05,2.02733]
[1776502393523,48.69,76690.5,0.1,0.01404,1e-05,2.01193]
[1776502398558,48.69,76690.02,0.1,0.01404,1e-05,2.0115]
[1776502401986,48.69,76690.02,0.1,0.01404,1e-05,2.0117]
[1776502402587,48.69,76689.72,0.1,0.01403,1e-05,2.01128]
[1776502407622,48.7,76681.22,0.1,0.01393,1e-05,1.99777]
[1776502412657,48.7,76688.89,0.1,0.01402,1e-05,2.00866]
[1776502418699,48.7,76693.94,0.1,0.01408,1e-05,2.01734]
[1776502422021,48.7,76693.81,0.1,0.01408,1e-05,2.01731]
[1776502422728,48.7,76694.56,0.1,0.01409,1e-05,2.0186]
[1776502427761,48.7,76697.2,0.1,0.01413,1e-05,2.02321]
[1776502433134,48.7,76699.29,0.1,0.01416,1e-05,2.02681]
[1776502433805,48.7,76699.29,0.1,0.01416,1e-05,2.02695]
[1776502438839,48.71,76699.01,0.1,0.01416,1e-05,2.02676]
[1776502444881,48.71,76698.69,0.1,0.01416,1e-05,2.02658]
[1776502449919,48.71,76701.37,0.1,0.0142,1e-05,2.03129]
[1776502454953,48.71,76703.15,0.1,0.01422,1e-05,2.03452]
[1776502459986,48.71,76709.41,0.1,0.01431,1e-05,2.04511]
[1776502466251,48.71,76710.44,0.1,0.01432,1e-05,2.04702]
[1776502473084,48.71,76716.19,0.1,0.01438,1e-05,2.05459]
[1776502478120,48.71,76714.1,0.1,0.01436,1e-05,2.05118]
[1776502483328,48.71,76717.2,0.1,0.0144,1e-05,2.05641]
[1776502483364,48.71,76720.01,0.1,0.01444,1e-05,2.06111]
[1776502485578,48.71,76720.01,0.1,0.01444,1e-05,2.06111]
[1776502485597,48.71,76719.81,0.1,0.01443,1e-05,2.06078]
[1776502489814,48.71,76730.38,0.1,0.01458,1e-05,2.07849]
[1776502490203,48.71,76739.76,0.1,0.0147,1e-05,2.09416]
[1776502495243,48.71,76745.13,0.1,0.01477,1e-05,2.10294]
[1776502500281,48.71,76754.25,0.1,0.01489,1e-05,2.11802]
[1776502503463,48.71,76762.65,0.1,0.01501,1e-05,2.13216]
[1776502503502,48.71,76763.44,0.1,0.01502,1e-05,2.13326]
[1776502509341,48.7,76763.85,0.1,0.01502,1e-05,2.13331]
[1776502513437,48.7,76762.03,0.1,0.01499,1e-05,2.12981]
[1776502513501,48.7,76764.58,0.1,0.01502,1e-05,2.13407]
[1776502514873,48.7,76764.58,0.1,0.01502,1e-05,2.13407]
[1776502515385,48.7,76778.55,0.1,0.01522,1e-05,2.15792]
[1776502520424,48.7,76789.11,0.1,0.01536,1e-05,2.17537]
[1776502521123,48.7,76789.11,0.1,0.01536,1e-05,2.17537]
[1776502521432,48.69,76791.54,0.1,0.01539,1e-05,2.17942]
[1776502523497,48.69,76791.54,0.1,0.01539,1e-05,2.17942]
[1776502523598,48.69,76800.34,0.1,0.01551,1e-05,2.19423]
[1776502529488,48.68,76801.04,0.1,0.01549,1e-05,2.19216]
[1776502532508,48.66,76793.48,0.1,0.01533,1e-05,2.17255]
[1776502533599,48.66,76793.48,0.1,0.01533,1e-05,2.17255]
[1776502533700,48.66,76792.39,0.1,0.01532,1e-05,2.17048]
[1776502539558,48.65,76790.17,0.1,0.01528,1e-05,2.16563]
[1776502544592,48.65,76789.44,0.1,0.01526,1e-05,2.16358]
[1776502549628,48.64,76789.46,0.1,0.01526,1e-05,2.16284]
[1776502552648,48.64,76777.53,0.1,0.01509,1e-05,2.14181]
[1776502556934,48.64,76763.1,0.1,0.01488,1e-05,2.11662]
[1776502562721,48.64,76760.15,0.1,0.01484,1e-05,2.11117]
[1776502567755,48.64,76760.56,0.1,0.01484,1e-05,2.11153]
[1776502572754,48.64,76764.56,0.1,0.01489,1e-05,2.11805]
[1776502572819,48.63,76764.38,0.1,0.01489,1e-05,2.11766]
[1776502577825,48.63,76757.63,0.1,0.0148,1e-05,2.10579]
[1776502582863,48.63,76760.84,0.1,0.01483,1e-05,2.10989]
[1776502584876,48.63,76770.68,0.1,0.01496,1e-05,2.12654]
[1776502589910,48.62,76771.7,0.1,0.01497,1e-05,2.1278]
[1776502592805,48.62,76771.3,0.1,0.01495,1e-05,2.12473]
[1776502592939,48.62,76772.62,0.1,0.01497,1e-05,2.12688]
[1776502597970,48.62,76771.97,0.1,0.01496,1e-05,2.12525]
[1776502603737,48.62,76775.95,0.1,0.01501,1e-05,2.13164]
[1776502603768,48.62,76775.19,0.1,0.01499,1e-05,2.13011]
[1776502609047,48.61,76776.75,0.1,0.01501,1e-05,2.1322]
[1776502614093,48.61,76774.27,0.1,0.01497,1e-05,2.12733]
[1776502619127,48.61,76772.71,0.1,0.01495,1e-05,2.12405]
[1776502623960,48.61,76774.33,0.1,0.01496,1e-05,2.12645]
[1776502624018,48.6,76773.66,0.1,0.01495,1e-05,2.12505]
[1776502629198,48.6,76768.77,0.1,0.01488,1e-05,2.11604]
[1776502636252,48.6,76765.36,0.1,0.01483,1e-05,2.10944]
[1776502641282,48.6,76769.82,0.1,0.01488,1e-05,2.11651]
[1776502642938,48.6,76769.82,0.1,0.01488,1e-05,2.11651]
[1776502643037,48.59,76769.73,0.1,0.01488,1e-05,2.11611]
[1776502648331,48.59,76771.35,0.1,0.0149,1e-05,2.11827]
[1776502654373,48.59,76771.9,0.1,0.01488,1e-05,2.11628]
[1776502659418,48.58,76760.53,0.1,0.01472,1e-05,2.09632]
[1776502664217,48.58,76757.08,0.1,0.01467,1e-05,2.09015]
[1776502664444,48.58,76751.79,0.1,0.0146,1e-05,2.08113]
[1776502669481,48.58,76752.36,0.1,0.01461,1e-05,2.08183]
[1776502673149,48.58,76750.57,0.1,0.01458,1e-05,2.07866]
[1776502673509,48.58,76750.78,0.1,0.01458,1e-05,2.07897]
[1776502680556,48.58,76753.53,0.1,0.01462,1e-05,2.08331]
[1776502683175,48.58,76754.75,0.1,0.01464,1e-05,2.08532]
[1776502683223,48.58,76754.75,0.1,0.01463,1e-05,2.08524]
[1776502688612,48.58,76755.05,0.1,0.01464,1e-05,2.08553]
[1776502693647,48.58,76759.63,0.1,0.0147,1e-05,2.09307]
[1776502695665,48.57,76770.25,0.1,0.01484,1e-05,2.11038]
[1776502700696,48.55,76771.79,0.1,0.01483,1e-05,2.10922]
[1776502705732,48.55,76769.5,0.1,0.01479,1e-05,2.10431]
[1776502711778,48.55,76761.67,0.1,0.01466,1e-05,2.08854]
[1776502714386,48.55,76761.86,0.1,0.01467,1e-05,2.08877]
[1776502714488,48.55,76761.86,0.1,0.01466,1e-05,2.08873]
[1776502720837,48.54,76762.5,0.1,0.01467,1e-05,2.08882]
[1776502725871,48.54,76766.52,0.1,0.01472,1e-05,2.09503]
[1776502730906,48.54,76765.99,0.1,0.01471,1e-05,2.09392]
[1776502733292,48.54,76763.02,0.1,0.01467,1e-05,2.0888]
[1776502733927,48.54,76763.17,0.1,0.01467,1e-05,2.08902]
[1776502738965,48.54,76762.24,0.1,0.01465,1e-05,2.08726]
[1776502743997,48.54,76762.66,0.1,0.01466,1e-05,2.0878]
[1776502744374,48.54,76762.66,0.1,0.01466,1e-05,2.0878]
[1776502745004,48.54,76763.4,0.1,0.01467,1e-05,2.08902]
[1776502750040,48.53,76757.88,0.1,0.01459,1e-05,2.07938]
[1776502753321,48.53,76758.11,0.1,0.01459,1e-05,2.07953]
[1776502754068,48.53,76758.33,0.1,0.01459,1e-05,2.07971]
[1776502759102,48.53,76758.69,0.1,0.01459,1e-05,2.07941]
[1776502764138,48.53,76759.24,0.1,0.0146,1e-05,2.08026]
[1776502769172,48.53,76759.86,0.1,0.0146,1e-05,2.08122]
[1776502775214,48.53,76760.48,0.1,0.0146,1e-05,2.08]
[1776502780250,48.53,76761.2,0.1,0.01461,1e-05,2.08113]
[1776502786291,48.53,76760.47,0.1,0.0146,1e-05,2.07979]
[1776502792333,48.53,76760.15,0.1,0.01459,1e-05,2.07916]
[1776502798628,48.53,76761.98,0.1,0.01461,1e-05,2.08215]
[1776502803030,48.52,76761.96,0.1,0.01461,1e-05,2.08206]
[1776502803085,48.52,76744.24,0.1,0.01437,1e-05,2.05224]
[1776502805424,48.53,76729.63,0.1,0.01418,1e-05,2.028]
[1776502809096,48.53,76727.31,0.1,0.01415,1e-05,2.0243]
[1776502809185,48.53,76718.1,0.1,0.01403,1e-05,2.00928]
[1776502813625,48.53,76719.4,0.1,0.01405,1e-05,2.01172]
[1776502813717,48.53,76726.62,0.1,0.01415,1e-05,2.02372]
[1776502818770,48.53,76728.42,0.1,0.01417,1e-05,2.02705]
[1776502824558,48.53,76733.28,0.1,0.01424,1e-05,2.03549]
[1776502829592,48.53,76733.22,0.1,0.01424,1e-05,2.03566]
[1776502833472,48.53,76735.67,0.1,0.01426,1e-05,2.03775]
[1776502833623,48.53,76735.23,0.1,0.01426,1e-05,2.03707]
[1776502836644,48.54,76725.65,0.1,0.01413,1e-05,2.02137]
[1776502841680,48.54,76725.86,0.1,0.01414,1e-05,2.02215]
[1776502844754,48.54,76726.12,0.1,0.01414,1e-05,2.02266]
[1776502844839,48.54,76725.74,0.1,0.01414,1e-05,2.02219]
[1776502846959,48.54,76725.74,0.1,0.01414,1e-05,2.02227]
[1776502846965,48.54,76719.35,0.1,0.01405,1e-05,2.01181]
[1776502852755,48.54,76719.87,0.1,0.01407,1e-05,2.01326]
[1776502857801,48.54,76710.48,0.1,0.01395,1e-05,1.99836]
[1776502862826,48.55,76698.3,0.1,0.01379,1e-05,1.97912]
[1776502863525,48.55,76698.3,0.1,0.01379,1e-05,1.97912]
[1776502864093,48.55,76698.3,0.1,0.01379,1e-05,1.97912]
[1776502864099,48.55,76692.12,0.1,0.01372,1e-05,1.96924]
[1776502865848,48.55,76680.89,0.1,0.01357,1e-05,1.95144]
[1776502868337,48.55,76678.35,0.1,0.01355,1e-05,1.94776]
[1776502869129,48.55,76678.32,0.1,0.01355,1e-05,1.94791]
[1776502874912,48.56,76673.94,0.1,0.0135,1e-05,1.94214]
[1776502879200,48.56,76655.27,0.1,0.01327,1e-05,1.91334]
[1776502881960,48.57,76640.48,0.1,0.0131,1e-05,1.89079]
[1776502883711,48.57,76646.43,0.1,0.01317,1e-05,1.90042]
[1776502883974,48.57,76653.44,0.1,0.01326,1e-05,1.91174]
[1776502889269,48.58,76659.93,0.1,0.01335,1e-05,1.92351]
[1776502893649,48.58,76667.42,0.1,0.01344,1e-05,1.93404]
[1776502894045,48.58,76666.72,0.1,0.01343,1e-05,1.93314]
[1776502896058,48.58,76655.77,0.1,0.0133,1e-05,1.9162]
[1776502901093,48.59,76657.13,0.1,0.01333,1e-05,1.91957]
[1776502904689,48.59,76656.84,0.1,0.01333,1e-05,1.91984]
[1776502905121,48.6,76655.62,0.1,0.01331,1e-05,1.91815]
[1776502910156,48.6,76656.95,0.1,0.01334,1e-05,1.92148]
[1776502913690,48.61,76659.94,0.1,0.01338,1e-05,1.92693]
[1776502914184,48.61,76659.33,0.1,0.01338,1e-05,1.92619]
[1776502919219,48.61,76651.78,0.1,0.0133,1e-05,1.9157]
[1776502924254,48.62,76652.76,0.1,0.01332,1e-05,1.91847]
[1776502929289,48.63,76636.75,0.1,0.01313,1e-05,1.89449]
[1776502933763,48.63,76633.01,0.1,0.01309,1e-05,1.88977]
[1776502934325,48.63,76632.86,0.1,0.01309,1e-05,1.88982]
[1776502939360,48.64,76629.58,0.1,0.01306,1e-05,1.88613]
[1776502943840,48.65,76636.23,0.1,0.01315,1e-05,1.89739]
[1776502943911,48.65,76638.51,0.1,0.01318,1e-05,1.90124]
[1776502949690,48.66,76642.21,0.1,0.01324,1e-05,1.90866]
[1776502955005,48.66,76648.13,0.1,0.01331,1e-05,1.91697]
[1776502955030,48.66,76646.98,0.1,0.0133,1e-05,1.91539]
[1776502959762,48.67,76658.99,0.1,0.01346,1e-05,1.93562]
[1776502965085,48.67,76661.45,0.1,0.01349,1e-05,1.94035]
[1776502965130,48.67,76660.76,0.1,0.01349,1e-05,1.93944]
[1776502970577,48.68,76665.77,0.1,0.01356,1e-05,1.9486]
[1776502976620,48.68,76656.36,0.1,0.01345,1e-05,1.93471]
[1776502982661,48.69,76652.65,0.1,0.01341,1e-05,1.93004]
[1776502985124,48.69,76651.46,0.1,0.0134,1e-05,1.92836]
[1776502985156,48.69,76639.44,0.1,0.01325,1e-05,1.90956]
[1776502991726,48.7,76633.6,0.1,0.01319,1e-05,1.90213]
[1776502994171,48.7,76632.67,0.1,0.01318,1e-05,1.90092]
[1776502994242,48.7,76624.48,0.1,0.01308,1e-05,1.88836]
[1776503000044,48.71,76621.94,0.1,0.01307,1e-05,1.88603]
[1776503004229,48.72,76623.24,0.1,0.01309,1e-05,1.88889]
[1776503004292,48.72,76626.2,0.1,0.01313,1e-05,1.89378]
[1776503010113,48.73,76622.61,0.1,0.0131,1e-05,1.88973]
[1776503014295,48.73,76629.0,0.1,0.01317,1e-05,1.89849]
[1776503014395,48.73,76628.72,0.1,0.01317,1e-05,1.89855]
[1776503020183,48.74,76628.68,0.1,0.01318,1e-05,1.89975]
[1776503025964,48.75,76628.11,0.1,0.01318,1e-05,1.90038]
[1776503031021,48.75,76623.06,0.1,0.01313,1e-05,1.8938]
[1776503036033,48.76,76629.39,0.1,0.01322,1e-05,1.90505]
[1776503040324,48.77,76639.91,0.1,0.01336,1e-05,1.92266]
[1776503044716,48.77,76640.21,0.1,0.01337,1e-05,1.92405]
[1776503044781,48.77,76640.21,0.1,0.01337,1e-05,1.92405]
[1776503046104,48.78,76649.1,0.1,0.0135,1e-05,1.94062]
[1776503048118,48.78,76658.48,0.1,0.01362,1e-05,1.95599]
[1776503054160,48.79,76659.52,0.1,0.01365,1e-05,1.95866]
[1776503055619,48.79,76661.57,0.1,0.01367,1e-05,1.96212]
[1776503055669,48.79,76662.21,0.1,0.01368,1e-05,1.96332]
[1776503061216,48.8,76664.18,0.1,0.01371,1e-05,1.96733]
[1776503065591,48.8,76663.52,0.1,0.01371,1e-05,1.96692]
[1776503066249,48.8,76662.26,0.1,0.0137,1e-05,1.96506]
[1776503072297,48.8,76662.65,0.1,0.0137,1e-05,1.96456]
[1776503074570,48.81,76661.81,0.1,0.01369,1e-05,1.96353]
[1776503075311,48.81,76665.37,0.1,0.01373,1e-05,1.96942]
[1776503078334,48.81,76675.1,0.1,0.01386,1e-05,1.98558]
[1776503083368,48.81,76671.82,0.1,0.01383,1e-05,1.98088]
[1776503085755,48.81,76670.96,0.1,0.01382,1e-05,1.97973]
[1776503086391,48.81,76669.26,0.1,0.0138,1e-05,1.9771]
[1776503091423,48.82,76665.61,0.1,0.01375,1e-05,1.97197]
[1776503095781,48.82,76667.08,0.1,0.01378,1e-05,1.97484]
[1776503096460,48.82,76666.83,0.1,0.01378,1e-05,1.97455]
[1776503101494,48.82,76680.87,0.1,0.01396,1e-05,1.99789]
[1776503106529,48.83,76685.57,0.1,0.01403,1e-05,2.00596]
[1776503111568,48.83,76688.84,0.1,0.01407,1e-05,2.01169]
[1776503116599,48.83,76690.15,0.1,0.01409,1e-05,2.01417]
[1776503120886,48.83,76701.01,0.1,0.01424,1e-05,2.03229]
[1776503125803,48.83,76707.76,0.1,0.01433,1e-05,2.04358]
[1776503125877,48.83,76708.52,0.1,0.01434,1e-05,2.04485]
[1776503130956,48.83,76712.2,0.1,0.01439,1e-05,2.05098]
[1776503135982,48.83,76714.41,0.1,0.0144,1e-05,2.05251]
[1776503136084,48.83,76714.63,0.1,0.0144,1e-05,2.05286]
[1776503141778,48.83,76711.18,0.1,0.01436,1e-05,2.04706]
[1776503145853,48.83,76703.38,0.1,0.01425,1e-05,2.03415]
[1776503145878,48.83,76696.77,0.1,0.01417,1e-05,2.02327]
[1776503151097,48.83,76680.35,0.1,0.01395,1e-05,1.99653]
[1776503155995,48.83,76676.32,0.1,0.0139,1e-05,1.99029]
[1776503156048,48.83,76677.56,0.1,0.01392,1e-05,1.9924]
[1776503161168,48.84,76684.14,0.1,0.01401,1e-05,2.00359]
[1776503165089,48.84,76686.94,0.1,0.01405,1e-05,2.00842]
[1776503165168,48.84,76688.37,0.1,0.01407,1e-05,2.01085]
[1776503171238,48.84,76692.56,0.1,0.01413,1e-05,2.0182]
[1776503175100,48.84,76683.47,0.1,0.01401,1e-05,2.00356]
[1776503175192,48.84,76677.32,0.1,0.01393,1e-05,1.99365]
[1776503178030,48.84,76664.85,0.1,0.01377,1e-05,1.97382]
[1776503185085,48.85,76667.43,0.1,0.01381,1e-05,1.97896]
[1776503186068,48.85,76667.43,0.1,0.01381,1e-05,1.97896]
[1776503186117,48.85,76672.51,0.1,0.01388,1e-05,1.98733]
[1776503191377,48.85,76680.93,0.1,0.01398,1e-05,1.99949]
[1776503195129,48.85,76682.56,0.1,0.014,1e-05,2.00247]
[1776503195230,48.85,76683.2,0.1,0.01401,1e-05,2.00361]
[1776503201447,48.86,76674.83,0.1,0.01391,1e-05,1.99063]
[1776503205220,48.86,76665.68,0.1,0.0138,1e-05,1.97633]
[1776503210255,48.86,76663.99,0.1,0.01378,1e-05,1.97433]
[1776503215293,48.87,76664.45,0.1,0.01379,1e-05,1.97579]
[1776503220328,48.87,76664.51,0.1,0.0138,1e-05,1.97657]
[1776503225181,48.87,76665.41,0.1,0.01381,1e-05,1.97857]
[1776503225364,48.87,76665.31,0.1,0.01381,1e-05,1.97854]
[1776503231657,48.88,76652.07,0.1,0.01365,1e-05,1.95825]
[1776503236384,48.88,76652.72,0.1,0.01366,1e-05,1.95977]
[1776503236477,48.88,76652.88,0.1,0.01367,1e-05,1.96019]
[1776503241477,48.89,76649.78,0.1,0.01363,1e-05,1.95601]
[1776503245335,48.89,76648.25,0.1,0.01362,1e-05,1.95389]
[1776503245505,48.89,76648.04,0.1,0.01362,1e-05,1.95388]
[1776503250544,48.89,76646.09,0.1,0.0136,1e-05,1.95159]
[1776503255583,48.9,76646.99,0.1,0.0136,1e-05,1.95187]
[1776503260618,48.9,76657.53,0.1,0.01375,1e-05,1.96956]
[1776503265650,48.91,76655.47,0.1,0.01372,1e-05,1.96689]
[1776503270686,48.91,76650.78,0.1,0.01367,1e-05,1.96004]
[1776503275723,48.91,76644.98,0.1,0.0136,1e-05,1.95149]
[1776503282011,48.92,76644.03,0.1,0.0136,1e-05,1.95085]
[1776503288811,48.92,76644.92,0.1,0.01362,1e-05,1.9533]
[1776503293847,48.93,76640.46,0.1,0.01357,1e-05,1.94693]
[1776503295426,48.93,76640.46,0.1,0.01357,1e-05,1.94693]
[1776503295468,48.93,76638.52,0.1,0.01354,1e-05,1.94399]
[1776503300896,48.93,76637.94,0.1,0.01354,1e-05,1.94402]
[1776503305933,48.94,76636.09,0.1,0.01353,1e-05,1.94186]
[1776503310969,48.94,76628.74,0.1,0.01344,1e-05,1.93101]
[1776503317011,48.95,76628.34,0.1,0.01343,1e-05,1.92937]
[1776503322290,48.95,76625.79,0.1,0.0134,1e-05,1.92623]
[1776503325603,48.95,76625.79,0.1,0.01341,1e-05,1.92641]
[1776503325634,48.95,76626.34,0.1,0.01342,1e-05,1.92782]
[1776503331113,48.96,76625.66,0.1,0.01342,1e-05,1.92766]
[1776503336145,48.96,76625.14,0.1,0.01342,1e-05,1.92778]
[1776503341183,48.97,76626.49,0.1,0.01344,1e-05,1.93086]
[1776503342430,48.97,76612.62,0.1,0.01327,1e-05,1.9092]
[1776503345647,48.97,76612.73,0.1,0.01328,1e-05,1.9098]
[1776503345731,48.97,76609.34,0.1,0.01323,1e-05,1.90471]
[1776503351251,48.98,76619.53,0.1,0.01337,1e-05,1.92209]
[1776503353816,48.98,76622.19,0.1,0.01341,1e-05,1.92648]
[1776503354273,48.98,76624.92,0.1,0.01344,1e-05,1.93118]
[1776503356290,48.98,76641.65,0.1,0.01366,1e-05,1.95814]
[1776503358302,48.99,76630.47,0.1,0.01352,1e-05,1.94059]
[1776503359310,48.99,76607.38,0.1,0.01323,1e-05,1.90436]
[1776503362467,48.99,76606.94,0.1,0.01323,1e-05,1.90413]
[1776503362556,48.99,76607.17,0.1,0.01324,1e-05,1.90472]
[1776503365788,48.99,76607.03,0.1,0.01324,1e-05,1.90496]
[1776503366369,48.99,76604.71,0.1,0.01321,1e-05,1.9018]
[1776503367372,49.0,76570.34,0.1,0.01279,1e-05,1.84891]
[1776503368380,49.0,76541.85,0.1,0.01246,1e-05,1.80608]
[1776503373416,49.01,76543.22,0.1,0.01248,1e-05,1.8081]
[1776503376436,49.01,76529.4,0.1,0.01232,1e-05,1.7886]
[1776503380674,49.02,76525.5,0.1,0.01229,1e-05,1.78407]
[1776503380756,49.02,76528.45,0.1,0.01233,1e-05,1.78889]
[1776503383692,49.03,76527.49,0.1,0.01232,1e-05,1.78832]
[1776503383767,49.03,76525.07,0.1,0.0123,1e-05,1.78514]
[1776503389528,49.04,76526.0,0.1,0.01233,1e-05,1.7891]
[1776503390209,49.04,76526.0,0.1,0.01233,1e-05,1.7891]
[1776503390749,49.04,76526.0,0.1,0.01233,1e-05,1.7891]
[1776503392798,49.05,76486.25,0.1,0.01188,1e-05,1.73198]
[1776503398525,49.06,76494.13,0.1,0.01199,1e-05,1.74601]
[1776503398601,49.07,76496.98,0.1,0.01203,1e-05,1.75066]
[1776503403644,49.15,76494.65,0.1,0.01212,1e-05,1.76211]
[1776503404556,49.15,76494.65,0.1,0.01212,1e-05,1.76211]
[1776503404661,49.15,76493.72,0.1,0.01211,1e-05,1.7612]
[1776503405657,49.15,76507.15,0.1,0.01227,1e-05,1.78099]
[1776503406675,49.15,76522.18,0.1,0.01244,1e-05,1.80334]
[1776503411713,49.16,76530.34,0.1,0.01256,1e-05,1.81797]
[1776503411751,49.16,76536.25,0.1,0.01263,1e-05,1.82724]
[1776503414718,49.17,76547.5,0.1,0.01277,1e-05,1.84535]
[1776503415942,49.17,76548.72,0.1,0.01279,1e-05,1.84753]
[1776503416732,49.17,76548.51,0.1,0.01279,1e-05,1.84753]
[1776503421767,49.18,76551.24,0.1,0.01284,1e-05,1.85327]
[1776503426803,49.19,76549.6,0.1,0.01283,1e-05,1.8523]
[1776503427021,49.19,76549.6,0.1,0.01283,1e-05,1.8523]
[1776503427809,49.19,76555.43,0.1,0.0129,1e-05,1.86152]
[1776503429823,49.19,76566.7,0.1,0.01304,1e-05,1.87942]
[1776503434862,49.2,76572.55,0.1,0.01311,1e-05,1.88768]
[1776503437143,49.2,76576.84,0.1,0.01317,1e-05,1.89482]
[1776503437881,49.2,76576.55,0.1,0.01317,1e-05,1.8946]
[1776503442917,49.21,76568.64,0.1,0.01308,1e-05,1.88351]
[1776503444933,49.21,76552.39,0.1,0.01288,1e-05,1.85904]
[1776503447161,49.22,76548.03,0.1,0.01284,1e-05,1.85296]
[1776503447952,49.22,76547.65,0.1,0.01283,1e-05,1.85267]
[1776503452986,49.23,76546.86,0.1,0.01284,1e-05,1.85288]
[1776503457140,49.23,76547.82,0.1,0.01285,1e-05,1.85519]
[1776503457242,49.23,76547.12,0.1,0.01285,1e-05,1.85439]
[1776503463304,49.24,76557.78,0.1,0.01299,1e-05,1.8723]
[1776503466192,49.24,76557.78,0.1,0.01299,1e-05,1.87255]
[1776503466294,49.24,76562.8,0.1,0.01306,1e-05,1.88075]
[1776503472119,49.25,76568.18,0.1,0.01313,1e-05,1.89039]
[1776503477388,49.25,76568.23,0.1,0.01314,1e-05,1.89113]
[1776503477489,49.26,76569.95,0.1,0.01316,1e-05,1.89423]
[1776503483448,49.26,76574.62,0.1,0.01323,1e-05,1.90275]
[1776503487292,49.27,76574.62,0.1,0.01324,1e-05,1.90336]
[1776503487329,49.27,76572.61,0.1,0.01321,1e-05,1.90044]
[1776503493518,49.27,76565.91,0.1,0.01313,1e-05,1.88928]
[1776503499310,49.28,76565.43,0.1,0.01313,1e-05,1.8899]
[1776503504342,49.29,76557.03,0.1,0.01304,1e-05,1.8781]
[1776503506287,49.29,76556.62,0.1,0.01304,1e-05,1.87771]
[1776503506387,49.29,76554.68,0.1,0.01301,1e-05,1.87496]
[1776503511394,49.3,76546.12,0.1,0.01292,1e-05,1.86301]
[1776503516255,49.3,76541.42,0.1,0.01287,1e-05,1.85684]
[1776503516430,49.3,76537.06,0.1,0.01282,1e-05,1.85045]
[1776503521465,49.31,76533.4,0.1,0.01279,1e-05,1.84626]
[1776503526284,49.31,76539.47,0.1,0.01287,1e-05,1.85656]
[1776503526499,49.32,76536.09,0.1,0.01283,1e-05,1.85167]
[1776503531534,49.32,76533.36,0.1,0.01281,1e-05,1.84887]
[1776503535563,49.33,76543.61,0.1,0.01294,1e-05,1.86557]
[1776503538589,49.33,76554.24,0.1,0.01308,1e-05,1.88261]
[1776503543878,49.34,76561.42,0.1,0.01317,1e-05,1.89499]
[1776503547583,49.34,76561.42,0.1,0.01317,1e-05,1.89499]
[1776503547651,49.34,76563.26,0.1,0.0132,1e-05,1.89847]
[1776503553949,49.35,76567.63,0.1,0.01325,1e-05,1.90467]
[1776503559735,49.36,76572.81,0.1,0.01333,1e-05,1.91395]
[1776503562758,49.36,76582.0,0.1,0.01345,1e-05,1.9289]
[1776503564019,49.36,76594.23,0.1,0.0136,1e-05,1.94836]
[1776503566802,49.36,76604.11,0.1,0.01373,1e-05,1.96433]
[1776503567514,49.36,76604.11,0.1,0.01373,1e-05,1.96433]
[1776503567795,49.36,76604.11,0.1,0.01373,1e-05,1.96459]
[1776503572834,49.37,76611.55,0.1,0.01383,1e-05,1.977]
[1776503577487,49.37,76613.45,0.1,0.01386,1e-05,1.98039]
[1776503577866,49.37,76610.17,0.1,0.01382,1e-05,1.97523]
[1776503584162,49.37,76606.54,0.1,0.01377,1e-05,1.97003]
[1776503590962,49.37,76605.71,0.1,0.01377,1e-05,1.96941]
[1776503595993,49.38,76601.73,0.1,0.01372,1e-05,1.96355]
[1776503601026,49.38,76600.38,0.1,0.01371,1e-05,1.9619]
[1776503607495,49.38,76599.66,0.1,0.0137,1e-05,1.96115]
[1776503607505,49.38,76599.36,0.1,0.0137,1e-05,1.96087]
[1776503614380,49.39,76599.22,0.1,0.01369,1e-05,1.95925]
[1776503620160,49.39,76601.86,0.1,0.01373,1e-05,1.96402]
[1776503629222,49.39,76606.27,0.1,0.01379,1e-05,1.9717]
[1776503634527,49.39,76604.04,0.1,0.01376,1e-05,1.9685]
[1776503641307,49.4,76603.22,0.1,0.01376,1e-05,1.96771]
[1776503653854,49.4,76600.75,0.1,0.01373,1e-05,1.96407]
[1776503653938,49.4,76596.25,0.1,0.01368,1e-05,1.95753]
[1776503656412,49.4,76579.09,0.1,0.01346,1e-05,1.93071]
[1776503660444,49.41,76561.04,0.1,0.01325,1e-05,1.9032]
[1776503661451,49.41,76547.4,0.1,0.01308,1e-05,1.88233]
[1776503663210,49.41,76547.4,0.1,0.01308,1e-05,1.88233]
[1776503663238,49.41,76548.24,0.1,0.01309,1e-05,1.88403]
[1776503666740,49.41,76549.0,0.1,0.01311,1e-05,1.88561]
[1776503666834,49.41,76554.42,0.1,0.01317,1e-05,1.89418]
[1776503670517,49.42,76539.78,0.1,0.013,1e-05,1.87242]
[1776503675551,49.42,76532.56,0.1,0.01291,1e-05,1.86059]
[1776503682601,49.43,76534.45,0.1,0.01295,1e-05,1.86517]
[1776503686699,49.43,76534.56,0.1,0.01295,1e-05,1.86557]
[1776503686758,49.44,76534.56,0.1,0.01296,1e-05,1.86629]
[1776503690657,49.44,76543.71,0.1,0.01308,1e-05,1.88124]
[1776503695692,49.45,76545.25,0.1,0.0131,1e-05,1.88446]
[1776503696979,49.45,76545.25,0.1,0.0131,1e-05,1.88446]
[1776503697010,49.45,76544.98,0.1,0.0131,1e-05,1.88467]
[1776503702748,49.45,76543.78,0.1,0.01309,1e-05,1.88366]
[1776503707981,49.46,76539.93,0.1,0.01306,1e-05,1.87879]
[1776503707993,49.46,76537.45,0.1,0.01303,1e-05,1.87498]
[1776503713821,49.47,76534.41,0.1,0.013,1e-05,1.87165]
[1776503718857,49.47,76527.38,0.1,0.01293,1e-05,1.8623]
[1776503725171,49.48,76533.52,0.1,0.01301,1e-05,1.87332]
[1776503727112,49.48,76533.52,0.1,0.01301,1e-05,1.87332]
[1776503727177,49.48,76533.52,0.1,0.01302,1e-05,1.87355]
[1776503732953,49.49,76533.83,0.1,0.01302,1e-05,1.87335]
[1776503740002,49.5,76533.36,0.1,0.01303,1e-05,1.87443]
[1776503745311,49.51,76534.47,0.1,0.01305,1e-05,1.87724]
[1776503751082,49.51,76534.12,0.1,0.01305,1e-05,1.8778]
[1776503756113,49.52,76534.09,0.1,0.01306,1e-05,1.87906]
[1776503757151,49.52,76534.09,0.1,0.01306,1e-05,1.87906]
[1776503757180,49.52,76533.83,0.1,0.01306,1e-05,1.87888]
[1776503763163,49.53,76537.11,0.1,0.01311,1e-05,1.88522]
[1776503764171,49.53,76548.62,0.1,0.01325,1e-05,1.90299]
[1776503770213,49.53,76546.37,0.1,0.01323,1e-05,1.90077]
[1776503775247,49.54,76546.98,0.1,0.01325,1e-05,1.90261]
[1776503778204,49.54,76546.48,0.1,0.01325,1e-05,1.90219]
[1776503778306,49.54,76545.65,0.1,0.01324,1e-05,1.90108]
[1776503784311,49.55,76549.2,0.1,0.01329,1e-05,1.90763]
[1776503788340,49.55,76537.77,0.1,0.01316,1e-05,1.89068]
[1776503793373,49.55,76538.19,0.1,0.01315,1e-05,1.89028]
[1776503798409,49.56,76531.45,0.1,0.01308,1e-05,1.88095]
[1776503803443,49.57,76529.73,0.1,0.01307,1e-05,1.87943]
[1776503811501,49.58,76526.75,0.1,0.01305,1e-05,1.87673]
[1776503815439,49.58,76526.13,0.1,0.01304,1e-05,1.87624]
[1776503815818,49.58,76502.98,0.1,0.01277,1e-05,1.84156]
[1776503817659,49.58,76488.37,0.1,0.0126,1e-05,1.82024]
[1776503819574,49.59,76472.7,0.1,0.01242,1e-05,1.79764]
[1776503820580,49.59,76457.89,0.1,0.01226,1e-05,1.77622]
[1776503822452,49.59,76458.25,0.1,0.01226,1e-05,1.77715]
[1776503822595,49.59,76458.96,0.1,0.01228,1e-05,1.77859]
[1776503827370,49.6,76457.98,0.1,0.01227,1e-05,1.77834]
[1776503827631,49.6,76458.24,0.1,0.01228,1e-05,1.77912]
[1776503828636,49.61,76445.19,0.1,0.01214,1e-05,1.76087]
[1776503833675,49.7,76437.84,0.1,0.01219,1e-05,1.76793]
[1776503834779,49.7,76437.84,0.1,0.01219,1e-05,1.76793]
[1776503834817,49.73,76445.56,0.1,0.01231,1e-05,1.78322]
[1776503837475,49.77,76452.48,0.1,0.01245,1e-05,1.80097]
[1776503837700,49.79,76456.06,0.1,0.01252,1e-05,1.80979]
[1776503841728,49.79,76468.09,0.1,0.01268,1e-05,1.82904]
[1776503846762,49.8,76475.11,0.1,0.01277,1e-05,1.84109]
[1776503847508,49.8,76475.11,0.1,0.01277,1e-05,1.84109]
[1776503847772,49.8,76475.12,0.1,0.01277,1e-05,1.8414]
[1776503852809,49.81,76482.54,0.1,0.01286,1e-05,1.85199]
[1776503856129,49.82,76468.46,0.1,0.0127,1e-05,1.83171]
[1776503860861,49.82,76455.46,0.1,0.01256,1e-05,1.81389]
[1776503863889,49.83,76474.0,0.1,0.01279,1e-05,1.84252]
[1776503868588,49.83,76476.04,0.1,0.01282,1e-05,1.84672]
[1776503868922,49.84,76474.46,0.1,0.0128,1e-05,1.84463]
[1776503873954,49.84,76482.11,0.1,0.01291,1e-05,1.85755]
[1776503877474,49.85,76490.54,0.1,0.01301,1e-05,1.87084]
[1776503877980,49.85,76492.99,0.1,0.01304,1e-05,1.87507]
[1776503883016,49.86,76500.71,0.1,0.01315,1e-05,1.88803]
[1776503887861,49.86,76502.32,0.1,0.01317,1e-05,1.89139]
[1776503888074,49.86,76506.08,0.1,0.01322,1e-05,1.89738]
[1776503889074,49.86,76525.39,0.1,0.01346,1e-05,1.92746]
[1776503890085,49.86,76539.88,0.1,0.01364,1e-05,1.95027]
[1776503893914,49.86,76539.11,0.1,0.01364,1e-05,1.94944]
[1776503894114,49.87,76535.86,0.1,0.0136,1e-05,1.94447]
[1776503894586,49.87,76535.86,0.1,0.0136,1e-05,1.94447]
[1776503895122,49.87,76535.24,0.1,0.01359,1e-05,1.94363]
[1776503898619,49.87,76534.9,0.1,0.01359,1e-05,1.94351]
[1776503899157,49.87,76535.6,0.1,0.0136,1e-05,1.94474]
[1776503904183,49.87,76533.84,0.1,0.01358,1e-05,1.94264]
[1776503906504,49.87,76515.88,0.1,0.01336,1e-05,1.91496]
[1776503908740,49.88,76514.39,0.1,0.01335,1e-05,1.913]
[1776503909219,49.88,76515.08,0.1,0.01336,1e-05,1.91425]
[1776503914255,49.88,76515.02,0.1,0.01335,1e-05,1.91301]
[1776503917650,49.88,76515.22,0.1,0.01335,1e-05,1.91385]
[1776503918281,49.88,76515.01,0.1,0.01335,1e-05,1.9137]
[1776503923317,49.89,76511.29,0.1,0.01331,1e-05,1.9088]
[1776503926339,49.89,76498.85,0.1,0.01317,1e-05,1.8902]
[1776503927728,49.89,76498.17,0.1,0.01316,1e-05,1.88935]
[1776503928351,49.89,76498.57,0.1,0.01317,1e-05,1.89016]
[1776503933389,49.9,76502.86,0.1,0.01323,1e-05,1.89776]
[1776503934404,49.9,76513.0,0.1,0.01335,1e-05,1.91358]
[1776503940440,49.91,76517.28,0.1,0.01341,1e-05,1.92121]
[1776503945476,49.91,76531.27,0.1,0.01359,1e-05,1.94384]
[1776503951518,49.91,76530.11,0.1,0.01359,1e-05,1.94291]
[1776503956554,49.92,76526.83,0.1,0.01355,1e-05,1.93858]
[1776503958867,49.92,76527.15,0.1,0.01356,1e-05,1.93941]
[1776503959575,49.92,76523.84,0.1,0.01352,1e-05,1.93442]
[1776503964612,49.93,76518.47,0.1,0.01346,1e-05,1.92698]
[1776503968846,49.93,76519.88,0.1,0.01348,1e-05,1.92975]
[1776503968948,49.93,76519.88,0.1,0.01349,1e-05,1.93013]
[1776503973587,49.93,76521.12,0.1,0.01349,1e-05,1.93057]
[1776503973684,49.94,76510.56,0.1,0.01336,1e-05,1.91439]
[1776503976995,49.94,76497.18,0.1,0.01321,1e-05,1.89467]
[1776503977718,49.94,76497.18,0.1,0.01321,1e-05,1.89467]
[1776503977777,49.94,76495.76,0.1,0.01319,1e-05,1.89274]
[1776503982663,49.95,76488.54,0.1,0.01311,1e-05,1.88267]
[1776503982664,49.95,76488.54,0.1,0.01311,1e-05,1.88267]
[1776503982756,49.95,76488.54,0.1,0.01311,1e-05,1.88267]
[1776503982818,49.95,76491.71,0.1,0.01315,1e-05,1.88776]
[1776503987982,49.95,76496.22,0.1,0.01321,1e-05,1.89556]
[1776503988045,49.95,76496.05,0.1,0.01321,1e-05,1.89552]
[1776503993817,49.96,76496.14,0.1,0.01322,1e-05,1.89694]
[1776503998851,49.97,76504.71,0.1,0.01334,1e-05,1.91108]
[1776504002882,49.97,76519.61,0.1,0.01353,1e-05,1.93486]
[1776504007917,49.97,76519.92,0.1,0.01354,1e-05,1.93604]
[1776504008957,49.97,76519.92,0.1,0.01354,1e-05,1.93604]
[1776504008966,49.97,76514.9,0.1,0.01348,1e-05,1.92837]
[1776504014965,49.98,76509.54,0.1,0.01342,1e-05,1.92103]
[1776504019012,49.98,76510.29,0.1,0.01343,1e-05,1.92252]
[1776504019091,49.98,76509.9,0.1,0.01343,1e-05,1.92225]
[1776504025038,49.99,76508.79,0.1,0.01342,1e-05,1.92151]
[1776504031082,49.99,76508.05,0.1,0.01341,1e-05,1.91931]
[1776504036118,50.0,76511.12,0.1,0.01345,1e-05,1.92489]
[1776504037945,50.0,76510.2,0.1,0.01344,1e-05,1.92363]
[1776504037970,50.0,76510.2,0.1,0.01344,1e-05,1.92379]
[1776504043166,50.0,76509.6,0.1,0.01344,1e-05,1.92368]
[1776504049126,50.01,76509.32,0.1,0.01344,1e-05,1.9239]
[1776504049216,50.01,76508.97,0.1,0.01344,1e-05,1.92369]
[1776504055256,50.01,76507.98,0.1,0.01344,1e-05,1.92314]
[1776504065325,50.02,76508.72,0.1,0.01346,1e-05,1.9259]
[1776504070360,50.03,76505.69,0.1,0.01343,1e-05,1.92201]
[1776504074389,50.03,76491.8,0.1,0.01326,1e-05,1.90122]
[1776504075396,50.03,76482.44,0.1,0.01315,1e-05,1.88709]
[1776504082445,50.04,76479.09,0.1,0.01312,1e-05,1.88346]
[1776504087789,50.04,76474.76,0.1,0.01308,1e-05,1.87809]
[1776504094530,50.05,76474.76,0.1,0.01308,1e-05,1.87727]
[1776504098267,50.05,76468.21,0.1,0.013,1e-05,1.86793]
[1776504098559,50.05,76467.33,0.1,0.01299,1e-05,1.86681]
[1776504103592,50.06,76462.43,0.1,0.01294,1e-05,1.86046]
[1776504108627,50.07,76466.93,0.1,0.01301,1e-05,1.86834]
[1776504113674,50.07,76475.98,0.1,0.01312,1e-05,1.88305]
[1776504118702,50.08,76478.82,0.1,0.01316,1e-05,1.88826]
[1776504124744,50.08,76479.49,0.1,0.01318,1e-05,1.89026]
[1776504127768,50.08,76494.42,0.1,0.01337,1e-05,1.91364]
[1776504128319,50.08,76494.42,0.1,0.01337,1e-05,1.91364]
[1776504128771,50.08,76504.56,0.1,0.01349,1e-05,1.92945]
[1776504132801,50.09,76492.08,0.1,0.01334,1e-05,1.91059]
[1776504138141,50.09,76494.21,0.1,0.01337,1e-05,1.91475]
[1776504139489,50.09,76494.21,0.1,0.01337,1e-05,1.91475]
[1776504139531,50.09,76494.26,0.1,0.01338,1e-05,1.91497]
[1776504144884,50.1,76493.49,0.1,0.01337,1e-05,1.91467]
[1776504152939,50.1,76493.77,0.1,0.01337,1e-05,1.91408]
[1776504158285,50.11,76488.78,0.1,0.01332,1e-05,1.90731]
[1776504160997,50.11,76500.78,0.1,0.01347,1e-05,1.9263]
[1776504162004,50.11,76515.1,0.1,0.01365,1e-05,1.94868]
[1776504167038,50.11,76514.24,0.1,0.01364,1e-05,1.94784]
[1776504174088,50.12,76512.61,0.1,0.01363,1e-05,1.94605]
[1776504180130,50.12,76505.5,0.1,0.01354,1e-05,1.93569]
[1776504185165,50.12,76498.02,0.1,0.01346,1e-05,1.92475]
[1776504189762,50.13,76500.02,0.1,0.01349,1e-05,1.92826]
[1776504190203,50.13,76500.02,0.1,0.01349,1e-05,1.92854]
[1776504195236,50.13,76506.11,0.1,0.01357,1e-05,1.93861]
[1776504198713,50.13,76506.08,0.1,0.01357,1e-05,1.9388]
[1776504198718,50.13,76505.72,0.1,0.01357,1e-05,1.93836]
[1776504204298,50.14,76499.84,0.1,0.0135,1e-05,1.93001]
[1776504209333,50.14,76503.43,0.1,0.01355,1e-05,1.93622]
[1776504209902,50.14,76503.43,0.1,0.01355,1e-05,1.93622]
[1776504210341,50.14,76502.97,0.1,0.01354,1e-05,1.93563]
[1776504215376,50.14,76501.68,0.1,0.01352,1e-05,1.9322]
[1776504220413,50.15,76499.33,0.1,0.0135,1e-05,1.9292]
[1776504226454,50.15,76498.8,0.1,0.0135,1e-05,1.92914]
[1776504231487,50.15,76500.1,0.1,0.01352,1e-05,1.93178]
[1776504236523,50.16,76501.01,0.1,0.01353,1e-05,1.9338]
[1776504241558,50.16,76501.52,0.1,0.01354,1e-05,1.9352]
[1776504246594,50.16,76501.72,0.1,0.01355,1e-05,1.93609]
[1776504248835,50.16,76501.94,0.1,0.01356,1e-05,1.93655]
[1776504249620,50.16,76500.43,0.1,0.01354,1e-05,1.93444]
[1776504254653,50.17,76501.77,0.1,0.01356,1e-05,1.93711]
[1776504261703,50.17,76495.2,0.1,0.01348,1e-05,1.92769]
[1776504263718,50.17,76484.07,0.1,0.01335,1e-05,1.91077]
[1776504265730,50.18,76473.51,0.1,0.01322,1e-05,1.8949]
[1776504270770,50.18,76470.9,0.1,0.0132,1e-05,1.89176]
[1776504275804,50.18,76468.76,0.1,0.01317,1e-05,1.88734]
[1776504278931,50.19,76471.96,0.1,0.01321,1e-05,1.89256]
[1776504279831,50.19,76470.35,0.1,0.01319,1e-05,1.89042]
[1776504283858,50.19,76480.5,0.1,0.01332,1e-05,1.90661]
[1776504287886,50.19,76491.51,0.1,0.01346,1e-05,1.92408]
[1776504292922,50.2,76494.81,0.1,0.0135,1e-05,1.92972]
[1776504297956,50.2,76495.3,0.1,0.01351,1e-05,1.931]
[1776504300054,50.2,76500.66,0.1,0.01358,1e-05,1.93953]
[1776504300981,50.2,76501.11,0.1,0.01359,1e-05,1.94033]
[1776504303998,50.2,76510.0,0.1,0.0137,1e-05,1.95446]
[1776504308026,50.2,76524.33,0.1,0.01388,1e-05,1.97728]
[1776504310051,50.2,76529.01,0.1,0.01394,1e-05,1.98472]
[1776504310149,50.2,76529.4,0.1,0.01395,1e-05,1.98537]
[1776504314070,50.2,76538.3,0.1,0.01406,1e-05,1.99959]
[1776504319448,50.2,76535.08,0.1,0.01402,1e-05,1.9945]
[1776504320135,50.2,76535.08,0.1,0.01402,1e-05,1.9945]
[1776504320161,50.2,76536.06,0.1,0.01404,1e-05,1.99608]
[1776504325148,50.21,76548.78,0.1,0.0142,1e-05,2.01645]
[1776504330253,50.2,76548.62,0.1,0.0142,1e-05,2.01611]
[1776504330354,50.2,76548.62,0.1,0.0142,1e-05,2.0161]
[1776504336225,50.2,76548.28,0.1,0.01418,1e-05,2.01336]
[1776504340186,50.2,76550.73,0.1,0.01421,1e-05,2.01724]
[1776504340287,50.2,76550.64,0.1,0.01421,1e-05,2.01707]
[1776504348309,50.2,76548.64,0.1,0.01418,1e-05,2.01369]
[1776504354353,50.2,76546.93,0.1,0.01416,1e-05,2.01082]
[1776504359728,50.2,76545.6,0.1,0.01414,1e-05,2.00859]
[1776504366434,50.2,76547.45,0.1,0.01416,1e-05,2.01137]
[1776504371475,50.2,76541.33,0.1,0.01408,1e-05,2.0015]
[1776504374668,50.2,76537.81,0.1,0.01404,1e-05,1.99588]
[1776504374702,50.2,76554.65,0.1,0.01425,1e-05,2.02281]
[1776504380009,50.2,76560.66,0.1,0.01433,1e-05,2.03229]
[1776504380061,50.2,76561.27,0.1,0.01434,1e-05,2.03321]
[1776504385569,50.2,76569.39,0.1,0.01444,1e-05,2.04596]
[1776504390758,50.2,76571.83,0.1,0.01447,1e-05,2.04961]
[1776504390798,50.2,76568.22,0.1,0.01442,1e-05,2.04367]
[1776504396650,50.19,76570.36,0.1,0.01443,1e-05,2.04462]
[1776504400017,50.19,76579.95,0.1,0.01455,1e-05,2.05998]
[1776504400518,50.19,76579.95,0.1,0.01455,1e-05,2.05998]
[1776504400677,50.19,76579.95,0.1,0.01455,1e-05,2.05988]
[1776504405712,50.19,76588.1,0.1,0.01466,1e-05,2.0727]
[1776504409579,50.19,76586.84,0.1,0.01464,1e-05,2.07029]
[1776504410086,50.19,76586.12,0.1,0.01463,1e-05,2.06901]
[1776504415782,50.18,76585.54,0.1,0.01461,1e-05,2.06743]
[1776504420700,50.18,76587.47,0.1,0.01464,1e-05,2.07027]
[1776504420801,50.18,76587.58,0.1,0.01464,1e-05,2.07023]
[1776504426860,50.18,76586.68,0.1,0.01462,1e-05,2.0681]
[1776504432902,50.17,76588.22,0.1,0.01463,1e-05,2.06994]
[1776504437938,50.17,76587.32,0.1,0.01462,1e-05,2.0679]
[1776504442973,50.17,76585.46,0.1,0.01459,1e-05,2.06431]
[1776504449016,50.17,76585.39,0.1,0.01458,1e-05,2.06354]
[1776504450814,50.16,76585.9,0.1,0.01459,1e-05,2.06427]
[1776504451034,50.16,76587.04,0.1,0.01459,1e-05,2.06386]
[1776504456064,50.16,76588.78,0.1,0.01461,1e-05,2.06614]
[1776504459868,50.16,76588.85,0.1,0.0146,1e-05,2.06591]
[1776504459939,50.16,76589.15,0.1,0.01461,1e-05,2.06629]
[1776504465129,50.16,76583.8,0.1,0.01453,1e-05,2.05702]
[1776504470169,50.15,76583.35,0.1,0.01452,1e-05,2.05572]
[1776504475200,50.15,76581.14,0.1,0.01449,1e-05,2.05166]
[1776504480577,50.15,76581.18,0.1,0.01449,1e-05,2.05128]
[1776504488292,50.15,76580.15,0.1,0.01447,1e-05,2.04891]
[1776504493327,50.14,76576.33,0.1,0.01441,1e-05,2.04233]
[1776504498362,50.14,76582.6,0.1,0.01449,1e-05,2.05207]
[1776504503396,50.14,76582.53,0.1,0.01449,1e-05,2.05149]
[1776504509437,50.14,76582.23,0.1,0.01448,1e-05,2.05043]
[1776504520868,50.13,76582.52,0.1,0.01446,1e-05,2.04771]
[1776504527564,50.13,76582.61,0.1,0.01446,1e-05,2.04721]
[1776504533607,50.12,76582.92,0.1,0.01445,1e-05,2.04715]
[1776504538643,50.12,76583.81,0.1,0.01446,1e-05,2.04813]
[1776504544684,50.12,76593.4,0.1,0.01458,1e-05,2.06313]
[1776504551097,50.12,76594.52,0.1,0.01459,1e-05,2.06426]
[1776504556771,50.11,76591.41,0.1,0.01455,1e-05,2.0585]
[1776504561231,50.11,76591.17,0.1,0.01454,1e-05,2.05789]
[1776504561311,50.11,76591.74,0.1,0.01455,1e-05,2.05851]
[1776504567850,50.11,76589.47,0.1,0.01451,1e-05,2.05418]
[1776504572884,50.1,76592.37,0.1,0.01453,1e-05,2.05625]
[1776504577919,50.1,76592.24,0.1,0.01452,1e-05,2.05554]
[1776504580207,50.1,76592.07,0.1,0.01452,1e-05,2.05516]
[1776504580209,50.1,76592.14,0.1,0.01452,1e-05,2.05518]
[1776504591346,50.1,76592.05,0.1,0.01452,1e-05,2.05455]
[1776504591377,50.09,76592.65,0.1,0.01452,1e-05,2.05486]
[1776504597053,50.09,76593.58,0.1,0.01453,1e-05,2.05591]
[1776504602088,50.09,76594.08,0.1,0.01453,1e-05,2.05627]
[1776504605109,50.09,76584.26,0.1,0.0144,1e-05,2.04002]
[1776504610146,50.09,76581.84,0.1,0.01436,1e-05,2.03577]
[1776504613445,50.09,76583.57,0.1,0.01439,1e-05,2.03846]
[1776504614173,50.09,76583.58,0.1,0.01439,1e-05,2.03835]
[1776504619210,50.08,76579.46,0.1,0.01433,1e-05,2.03143]
[1776504624246,50.08,76578.76,0.1,0.01432,1e-05,2.0301]
[1776504629281,50.08,76576.75,0.1,0.01429,1e-05,2.02667]
[1776504635321,50.08,76576.42,0.1,0.01427,1e-05,2.02383]
[1776504640363,50.08,76583.63,0.1,0.01436,1e-05,2.03528]
[1776504645391,50.08,76582.58,0.1,0.01435,1e-05,2.03329]
[1776504650426,50.08,76582.03,0.1,0.01434,1e-05,2.03215]
[1776504655461,50.08,76581.25,0.1,0.01433,1e-05,2.03063]
[1776504661868,50.08,76580.94,0.1,0.01432,1e-05,2.02983]
[1776504667546,50.07,76580.07,0.1,0.01431,1e-05,2.02812]
[1776504676610,50.07,76581.93,0.1,0.01433,1e-05,2.03064]
[1776504682007,50.07,76580.52,0.1,0.0143,1e-05,2.02809]
[1776504687686,50.07,76580.18,0.1,0.0143,1e-05,2.02723]
[1776504692720,50.07,76581.47,0.1,0.0143,1e-05,2.02691]
[1776504694735,50.07,76592.56,0.1,0.01444,1e-05,2.04473]
[1776504700777,50.06,76593.43,0.1,0.01445,1e-05,2.04562]
[1776504707825,50.06,76594.7,0.1,0.01446,1e-05,2.04703]
[1776504710200,50.06,76593.9,0.1,0.01445,1e-05,2.04564]
[1776504710387,50.06,76605.74,0.1,0.0146,1e-05,2.06488]
[1776504716316,50.06,76611.9,0.1,0.01468,1e-05,2.07447]
[1776504716334,50.06,76604.56,0.1,0.01458,1e-05,2.06215]
[1776504722296,50.05,76607.15,0.1,0.01461,1e-05,2.0657]
[1776504728980,50.05,76606.65,0.1,0.0146,1e-05,2.06419]
[1776504731905,50.05,76607.62,0.1,0.01461,1e-05,2.06556]
[1776504732366,50.05,76608.1,0.1,0.01461,1e-05,2.06612]
[1776504738044,50.04,76616.26,0.1,0.01472,1e-05,2.07894]
[1776504742436,50.04,76633.08,0.1,0.01494,1e-05,2.10612]
[1776504746101,50.04,76643.37,0.1,0.01507,1e-05,2.12274]
[1776504751135,50.03,76648.28,0.1,0.01512,1e-05,2.12764]
[1776504752018,50.03,76648.28,0.1,0.01512,1e-05,2.12764]
[1776504752143,50.03,76648.46,0.1,0.01512,1e-05,2.12772]
[1776504758184,50.02,76645.32,0.1,0.01506,1e-05,2.12115]
[1776504762013,50.02,76645.32,0.1,0.01506,1e-05,2.12115]
[1776504762076,50.02,76644.9,0.1,0.01505,1e-05,2.11962]
[1776504767248,50.01,76645.51,0.1,0.01505,1e-05,2.11962]
[1776504772285,50.01,76642.76,0.1,0.015,1e-05,2.11403]
[1776504777318,50.0,76642.47,0.1,0.01499,1e-05,2.1124]
[1776504781134,50.0,76645.39,0.1,0.01503,1e-05,2.11671]
[1776504781345,50.0,76646.58,0.1,0.01504,1e-05,2.1185]
[1776504784373,50.0,76656.28,0.1,0.01517,1e-05,2.13417]
[1776504790410,49.99,76658.99,0.1,0.01519,1e-05,2.13736]
[1776504792128,49.99,76659.31,0.1,0.0152,1e-05,2.13768]
[1776504792422,49.99,76659.77,0.1,0.0152,1e-05,2.13822]
[1776504797458,49.98,76668.99,0.1,0.01532,1e-05,2.15264]
[1776504802492,49.98,76665.88,0.1,0.01526,1e-05,2.14614]
[1776504807527,49.97,76666.58,0.1,0.01526,1e-05,2.14617]
[1776504812164,49.97,76666.72,0.1,0.01524,1e-05,2.14326]
[1776504812562,49.96,76666.56,0.1,0.01524,1e-05,2.14276]
[1776504817597,49.96,76665.36,0.1,0.01521,1e-05,2.1396]
[1776504821114,49.96,76664.71,0.1,0.0152,1e-05,2.13805]
[1776504821168,49.96,76665.57,0.1,0.01521,1e-05,2.13928]
[1776504826660,49.95,76669.53,0.1,0.01525,1e-05,2.14462]
[1776504833072,49.94,76670.94,0.1,0.01526,1e-05,2.14559]
[1776504838744,49.94,76663.03,0.1,0.01514,1e-05,2.13091]
[1776504843779,49.93,76670.01,0.1,0.01523,1e-05,2.14163]
[1776504848816,49.93,76673.84,0.1,0.01527,1e-05,2.14697]
[1776504853851,49.92,76673.83,0.1,0.01526,1e-05,2.14581]
[1776504858887,49.91,76672.44,0.1,0.01523,1e-05,2.14234]
[1776504865935,49.91,76671.58,0.1,0.01521,1e-05,2.13936]
[1776504871977,49.9,76673.75,0.1,0.01521,1e-05,2.13951]
[1776504872640,49.9,76673.75,0.1,0.01521,1e-05,2.13951]
[1776504873362,49.9,76673.24,0.1,0.0152,1e-05,2.13819]
[1776504879026,49.89,76674.39,0.1,0.01521,1e-05,2.13902]
[1776504884063,49.89,76681.25,0.1,0.01529,1e-05,2.14946]
[1776504889099,49.88,76685.76,0.1,0.01535,1e-05,2.15589]
[1776504896154,49.87,76686.46,0.1,0.01534,1e-05,2.15538]
[1776504902586,49.87,76686.34,0.1,0.01533,1e-05,2.15422]
[1776504902641,49.86,76686.28,0.1,0.01533,1e-05,2.15341]
[1776504908234,49.86,76687.73,0.1,0.01534,1e-05,2.15469]
[1776504913269,49.85,76689.83,0.1,0.01536,1e-05,2.15709]
[1776504918304,49.85,76686.1,0.1,0.01529,1e-05,2.14961]
[1776504921326,49.84,76676.41,0.1,0.01516,1e-05,2.13257]
[1776504926360,49.84,76668.17,0.1,0.01504,1e-05,2.1178]
[1776504931396,49.84,76667.41,0.1,0.015,1e-05,2.11346]
[1776504936432,49.83,76667.12,0.1,0.01499,1e-05,2.1119]
[1776504943479,49.82,76666.58,0.1,0.01497,1e-05,2.10973]
[1776504948514,49.82,76671.95,0.1,0.01504,1e-05,2.11782]
[1776504951755,49.82,76672.44,0.1,0.01504,1e-05,2.11809]
[1776504951796,49.82,76673.12,0.1,0.01505,1e-05,2.11923]
[1776504963620,49.81,76672.79,0.1,0.01503,1e-05,2.11648]
[1776504968654,49.8,76664.51,0.1,0.01491,1e-05,2.10177]
[1776504972915,49.8,76667.94,0.1,0.01495,1e-05,2.10685]
[1776504973689,49.8,76668.93,0.1,0.01496,1e-05,2.10834]
[1776504979731,49.79,76669.51,0.1,0.01496,1e-05,2.10828]
[1776504984767,49.79,76670.81,0.1,0.01497,1e-05,2.10959]
[1776504989802,49.78,76668.5,0.1,0.01493,1e-05,2.10488]
[1776504991734,49.78,76668.5,0.1,0.01493,1e-05,2.10488]
[1776504991816,49.78,76668.66,0.1,0.01492,1e-05,2.10263]
[1776504996851,49.78,76668.08,0.1,0.0149,1e-05,2.10085]
[1776505002892,49.77,76668.09,0.1,0.01489,1e-05,2.09993]
[1776505008934,49.77,76668.42,0.1,0.01489,1e-05,2.09954]
[1776505013423,49.77,76668.18,0.1,0.01488,1e-05,2.09867]
[1776505013472,49.77,76661.25,0.1,0.01479,1e-05,2.08697]
[1776505019536,49.76,76651.95,0.1,0.01466,1e-05,2.07093]
[1776505019637,49.76,76652.28,0.1,0.01466,1e-05,2.07126]
[1776505025066,49.76,76654.09,0.1,0.01468,1e-05,2.07369]
[1776505030101,49.76,76653.51,0.1,0.01467,1e-05,2.07217]
[1776505033124,49.76,76642.97,0.1,0.01453,1e-05,2.05447]
[1776505036143,49.75,76633.67,0.1,0.0144,1e-05,2.03905]
[1776505042025,49.75,76634.1,0.1,0.01441,1e-05,2.03963]
[1776505042187,49.75,76634.75,0.1,0.01441,1e-05,2.04059]
[1776505052112,49.75,76635.91,0.1,0.01443,1e-05,2.04236]
[1776505052257,49.75,76637.21,0.1,0.01443,1e-05,2.04217]
[1776505061322,49.75,76636.07,0.1,0.01441,1e-05,2.04017]
[1776505062175,49.75,76636.07,0.1,0.01441,1e-05,2.04017]
[1776505062327,49.75,76638.94,0.1,0.01445,1e-05,2.04485]
[1776505067361,49.75,76641.28,0.1,0.01448,1e-05,2.04864]
[1776505072396,49.75,76639.13,0.1,0.01445,1e-05,2.04505]
[1776505078441,49.75,76633.59,0.1,0.01438,1e-05,2.03592]
[1776505083475,49.75,76624.49,0.1,0.01426,1e-05,2.02109]
[1776505088510,49.75,76628.92,0.1,0.01432,1e-05,2.02828]
[1776505093549,49.75,76633.01,0.1,0.01437,1e-05,2.03487]
[1776505099588,49.75,76629.08,0.1,0.01432,1e-05,2.02829]
[1776505105631,49.75,76628.99,0.1,0.01431,1e-05,2.02793]
[1776505110669,49.75,76626.8,0.1,0.01428,1e-05,2.02414]
[1776505113284,49.75,76624.88,0.1,0.01424,1e-05,2.01881]
[1776505113692,49.75,76623.6,0.1,0.01423,1e-05,2.0167]
[1776505118726,49.75,76620.14,0.1,0.01418,1e-05,2.01101]
[1776505124767,49.74,76618.84,0.1,0.01416,1e-05,2.00884]
[1776505127792,49.74,76608.37,0.1,0.01403,1e-05,1.99198]
[1776505132308,49.75,76608.25,0.1,0.01403,1e-05,1.99191]
[1776505132824,49.75,76608.61,0.1,0.01403,1e-05,1.99252]
[1776505137859,49.75,76608.33,0.1,0.01403,1e-05,1.99221]
[1776505142893,49.75,76609.68,0.1,0.01405,1e-05,1.99453]
[1776505147929,49.75,76617.09,0.1,0.01414,1e-05,2.00655]
[1776505152424,49.75,76617.09,0.1,0.01414,1e-05,2.00655]
[1776505152525,49.75,76617.32,0.1,0.01415,1e-05,2.00696]
[1776505158005,49.75,76617.75,0.1,0.01415,1e-05,2.00775]
[1776505163410,49.75,76619.54,0.1,0.01418,1e-05,2.01067]
[1776505163509,49.75,76619.19,0.1,0.01417,1e-05,2.01012]
[1776505169080,49.75,76618.7,0.1,0.01417,1e-05,2.00939]
[1776505175528,49.75,76618.87,0.1,0.01416,1e-05,2.00759]
[1776505185601,49.75,76617.91,0.1,0.01414,1e-05,2.00615]
[1776505194255,49.75,76617.08,0.1,0.01413,1e-05,2.00495]
[1776505201306,49.75,76616.83,0.1,0.01413,1e-05,2.00464]
[1776505206339,49.75,76622.04,0.1,0.0142,1e-05,2.01305]
[1776505211375,49.75,76622.88,0.1,0.01421,1e-05,2.01437]
[1776505213911,49.75,76622.88,0.1,0.01421,1e-05,2.01437]
[1776505213973,49.75,76622.7,0.1,0.01421,1e-05,2.01405]
[1776505221445,49.75,76621.1,0.1,0.01419,1e-05,2.01141]
[1776505226480,49.75,76629.69,0.1,0.0143,1e-05,2.02524]
[1776505231517,49.75,76637.43,0.1,0.01438,1e-05,2.03551]
[1776505239571,49.75,76640.03,0.1,0.01442,1e-05,2.03946]
[1776505244605,49.75,76643.24,0.1,0.01446,1e-05,2.04444]
[1776505249640,49.74,76647.51,0.1,0.01451,1e-05,2.05117]
[1776505252890,49.74,76648.4,0.1,0.01452,1e-05,2.05251]
[1776505252991,49.74,76650.52,0.1,0.01455,1e-05,2.05587]
[1776505258704,49.74,76651.24,0.1,0.01455,1e-05,2.05672]
[1776505265753,49.74,76650.73,0.1,0.01454,1e-05,2.05543]
[1776505270789,49.74,76652.49,0.1,0.01456,1e-05,2.058]
[1776505273009,49.74,76652.49,0.1,0.01456,1e-05,2.058]
[1776505273038,49.74,76652.72,0.1,0.01457,1e-05,2.05818]
[1776505278907,49.74,76651.75,0.1,0.01455,1e-05,2.05631]
[1776505283057,49.73,76654.29,0.1,0.01458,1e-05,2.06023]
[1776505283942,49.73,76657.16,0.1,0.01462,1e-05,2.06473]
[1776505288977,49.73,76656.76,0.1,0.01461,1e-05,2.06368]
[1776505293150,49.73,76656.52,0.1,0.01459,1e-05,2.06079]
[1776505294011,49.73,76656.15,0.1,0.01458,1e-05,2.0601]
[1776505299046,49.73,76655.8,0.1,0.01458,1e-05,2.0592]
[1776505304082,49.73,76650.15,0.1,0.0145,1e-05,2.04952]
[1776505304253,49.73,76650.15,0.1,0.0145,1e-05,2.04952]
[1776505305090,49.72,76648.85,0.1,0.01448,1e-05,2.04724]
[1776505310127,49.72,76654.25,0.1,0.01455,1e-05,2.05574]
[1776505315161,49.72,76654.94,0.1,0.01455,1e-05,2.05646]
[1776505320196,49.72,76655.5,0.1,0.01456,1e-05,2.05694]
[1776505323340,49.72,76655.5,0.1,0.01456,1e-05,2.05685]
[1776505323418,49.72,76653.28,0.1,0.01453,1e-05,2.05302]
[1776505329259,49.71,76651.12,0.1,0.01449,1e-05,2.04907]
[1776505334347,49.71,76650.63,0.1,0.01449,1e-05,2.04794]
[1776505334448,49.71,76651.0,0.1,0.01449,1e-05,2.04839]
[1776505341343,49.71,76653.12,0.1,0.01451,1e-05,2.05129]
[1776505343276,49.71,76653.98,0.1,0.01452,1e-05,2.0527]
[1776505343377,49.71,76654.39,0.1,0.01453,1e-05,2.05329]
[1776505348392,49.71,76656.59,0.1,0.01455,1e-05,2.05646]
[1776505353428,49.7,76656.93,0.1,0.01454,1e-05,2.05437]
[1776505358462,49.7,76655.49,0.1,0.01452,1e-05,2.05144]
[1776505363498,49.7,76653.16,0.1,0.01448,1e-05,2.04719]
[1776505368532,49.7,76655.46,0.1,0.01451,1e-05,2.05062]
[1776505374477,49.7,76655.35,0.1,0.0145,1e-05,2.04999]
[1776505374579,49.7,76655.26,0.1,0.0145,1e-05,2.04975]
[1776505379612,49.69,76653.88,0.1,0.01448,1e-05,2.04693]
[1776505383403,49.69,76652.47,0.1,0.01446,1e-05,2.04444]
[1776505383642,49.69,76646.23,0.1,0.01438,1e-05,2.03407]
[1776505388676,49.69,76640.29,0.1,0.0143,1e-05,2.02416]
[1776505394658,49.69,76642.43,0.1,0.01432,1e-05,2.02752]
[1776505394721,49.69,76642.43,0.1,0.01432,1e-05,2.02747]
[1776505399754,49.69,76645.89,0.1,0.01437,1e-05,2.033]
[1776505404790,49.69,76650.17,0.1,0.01442,1e-05,2.03991]
[1776505409825,49.69,76653.97,0.1,0.01447,1e-05,2.046]
[1776505413549,49.69,76654.41,0.1,0.01446,1e-05,2.04443]
[1776505413851,49.69,76654.11,0.1,0.01446,1e-05,2.04394]
[1776505419894,49.68,76655.95,0.1,0.01448,1e-05,2.04665]
[1776505424928,49.68,76654.11,0.1,0.01445,1e-05,2.04344]
[1776505438019,49.68,76654.14,0.1,0.01445,1e-05,2.04268]
[1776505443057,49.68,76655.63,0.1,0.01447,1e-05,2.04486]
[1776505448090,49.68,76654.75,0.1,0.01445,1e-05,2.04301]
[1776505453125,49.67,76652.69,0.1,0.01442,1e-05,2.03925]
[1776505458162,49.67,76653.9,0.1,0.01443,1e-05,2.04099]
[1776505463195,49.67,76654.21,0.1,0.01444,1e-05,2.04116]
[1776505473266,49.67,76653.73,0.1,0.01441,1e-05,2.03751]
[1776505478305,49.67,76654.97,0.1,0.01442,1e-05,2.03922]
[1776505486356,49.66,76654.84,0.1,0.01442,1e-05,2.03856]
[1776505492398,49.66,76654.79,0.1,0.01441,1e-05,2.03803]
[1776505497845,49.66,76654.84,0.1,0.01441,1e-05,2.03779]
[1776505503475,49.66,76654.66,0.1,0.0144,1e-05,2.03712]
[1776505510524,49.66,76653.76,0.1,0.01439,1e-05,2.03522]
[1776505515559,49.65,76644.9,0.1,0.01427,1e-05,2.02051]
[1776505521602,49.65,76639.87,0.1,0.0142,1e-05,2.01225]
[1776505526636,49.65,76640.55,0.1,0.01421,1e-05,2.01332]
[1776505531671,49.65,76643.11,0.1,0.01423,1e-05,2.01532]
[1776505534203,49.65,76643.11,0.1,0.01423,1e-05,2.01532]
[1776505534222,49.65,76643.7,0.1,0.01424,1e-05,2.01625]
[1776505539729,49.65,76644.37,0.1,0.01425,1e-05,2.01729]
[1776505545359,49.65,76644.46,0.1,0.01425,1e-05,2.01739]
[1776505545362,49.65,76644.09,0.1,0.01424,1e-05,2.01676]
[1776505551811,49.65,76643.73,0.1,0.01424,1e-05,2.0161]
[1776505556846,49.65,76647.95,0.1,0.01429,1e-05,2.02289]
[1776505562888,49.65,76648.06,0.1,0.01429,1e-05,2.02293]
[1776505568337,49.65,76647.32,0.1,0.01428,1e-05,2.02162]
[1776505573965,49.65,76647.29,0.1,0.01428,1e-05,2.0215]
[1776505575300,49.65,76647.29,0.1,0.01428,1e-05,2.0215]
[1776505575402,49.65,76647.37,0.1,0.01428,1e-05,2.02162]
[1776505581014,49.65,76652.06,0.1,0.01434,1e-05,2.02918]
[1776505584293,49.65,76657.25,0.1,0.01441,1e-05,2.0376]
[1776505584395,49.65,76657.21,0.1,0.01441,1e-05,2.03747]
[1776505590078,49.65,76657.74,0.1,0.01442,1e-05,2.03818]
[1776505595418,49.65,76658.33,0.1,0.01441,1e-05,2.03688]
[1776505596121,49.65,76660.77,0.1,0.01444,1e-05,2.04081]
[1776505601155,49.65,76659.53,0.1,0.01442,1e-05,2.03858]
[1776505606192,49.65,76658.75,0.1,0.01441,1e-05,2.03714]
[1776505612234,49.65,76658.32,0.1,0.0144,1e-05,2.03625]
[1776505615621,49.65,76659.5,0.1,0.01442,1e-05,2.0381]
[1776505616262,49.64,76659.38,0.1,0.01442,1e-05,2.03787]
[1776505618038,49.64,76659.12,0.1,0.01441,1e-05,2.03741]
[1776505618276,49.64,76663.67,0.1,0.01447,1e-05,2.04484]
[1776505619284,49.64,76682.21,0.1,0.01472,1e-05,2.07542]
[1776505623412,49.64,76683.33,0.1,0.01473,1e-05,2.07697]
[1776505624318,49.64,76684.72,0.1,0.01475,1e-05,2.07908]
[1776505629353,49.64,76685.93,0.1,0.01476,1e-05,2.08051]
[1776505634390,49.64,76686.35,0.1,0.01476,1e-05,2.08076]
[1776505635738,49.64,76686.35,0.1,0.01476,1e-05,2.08076]
[1776505636402,49.64,76686.76,0.1,0.01477,1e-05,2.08135]
[1776505641438,49.63,76689.1,0.1,0.01479,1e-05,2.08469]
[1776505646475,49.63,76694.19,0.1,0.01486,1e-05,2.09268]
[1776505654532,49.63,76694.58,0.1,0.01484,1e-05,2.09028]
[1776505655798,49.63,76694.58,0.1,0.01484,1e-05,2.09028]
[1776505655838,49.63,76695.38,0.1,0.01485,1e-05,2.0915]
[1776505661580,49.62,76695.43,0.1,0.01485,1e-05,2.09094]
[1776505666616,49.62,76684.82,0.1,0.0147,1e-05,2.07281]
[1776505671651,49.62,76684.8,0.1,0.0147,1e-05,2.07241]
[1776505676685,49.62,76688.5,0.1,0.01474,1e-05,2.07818]
[1776505681721,49.62,76690.14,0.1,0.01476,1e-05,2.08052]
[1776505684795,49.61,76690.35,0.1,0.01476,1e-05,2.08071]
[1776505684821,49.61,76688.47,0.1,0.01474,1e-05,2.07751]
[1776505692798,49.61,76688.46,0.1,0.01473,1e-05,2.07693]
[1776505697833,49.61,76689.03,0.1,0.01474,1e-05,2.07753]
[1776505702867,49.61,76688.63,0.1,0.01473,1e-05,2.0765]
[1776505709325,49.61,76687.96,0.1,0.01472,1e-05,2.07492]
[1776505710412,49.61,76687.96,0.1,0.01472,1e-05,2.07492]
[1776505710427,49.6,76696.62,0.1,0.01483,1e-05,2.08928]
[1776505716567,49.6,76693.75,0.1,0.01478,1e-05,2.08181]
[1776505716965,49.6,76692.98,0.1,0.01476,1e-05,2.08035]
[1776505722001,49.6,76693.09,0.1,0.01476,1e-05,2.08012]
[1776505726295,49.6,76692.2,0.1,0.01475,1e-05,2.0784]
[1776505726358,49.6,76691.94,0.1,0.01474,1e-05,2.07789]
[1776505732070,49.6,76693.37,0.1,0.01476,1e-05,2.07979]
[1776505736101,49.59,76695.71,0.1,0.01479,1e-05,2.08353]
[1776505736127,49.59,76699.84,0.1,0.01484,1e-05,2.09025]
[1776505739537,49.59,76709.65,0.1,0.01497,1e-05,2.10623]
[1776505745163,49.59,76709.69,0.1,0.01497,1e-05,2.10567]
[1776505746261,49.59,76709.69,0.1,0.01497,1e-05,2.10567]
[1776505746312,49.59,76707.62,0.1,0.01494,1e-05,2.10207]
[1776505754224,49.58,76708.13,0.1,0.01494,1e-05,2.10201]
[1776505759259,49.58,76707.39,0.1,0.01493,1e-05,2.10019]
[1776505766309,49.58,76709.61,0.1,0.01495,1e-05,2.103]
[1776505772351,49.57,76709.46,0.1,0.01492,1e-05,2.09985]
[1776505778392,49.57,76710.41,0.1,0.01493,1e-05,2.10044]
[1776505782420,49.56,76693.15,0.1,0.01469,1e-05,2.07106]
[1776505786435,49.56,76689.91,0.1,0.01465,1e-05,2.06558]
[1776505786450,49.56,76689.92,0.1,0.01464,1e-05,2.06533]
[1776505791484,49.56,76691.41,0.1,0.01466,1e-05,2.06732]
[1776505795284,49.56,76691.53,0.1,0.01466,1e-05,2.06736]
[1776505795292,49.56,76691.55,0.1,0.01466,1e-05,2.06732]
[1776505800546,49.56,76692.37,0.1,0.01467,1e-05,2.06823]
[1776505805353,49.56,76692.47,0.1,0.01467,1e-05,2.06826]
[1776505805581,49.56,76692.45,0.1,0.01467,1e-05,2.06801]
[1776505812630,49.55,76692.52,0.1,0.01466,1e-05,2.06767]
[1776505816465,49.55,76687.1,0.1,0.01459,1e-05,2.05858]
[1776505816658,49.55,76684.38,0.1,0.01455,1e-05,2.054]
[1776505822702,49.55,76682.82,0.1,0.01453,1e-05,2.05118]
[1776505825345,49.55,76682.82,0.1,0.01453,1e-05,2.05118]
[1776505825420,49.55,76683.4,0.1,0.01454,1e-05,2.05206]
[1776505831764,49.55,76685.03,0.1,0.01454,1e-05,2.0523]
[1776505838814,49.55,76684.72,0.1,0.01453,1e-05,2.05153]
[1776505843848,49.55,76684.56,0.1,0.01453,1e-05,2.05107]
[1776505850310,49.55,76684.78,0.1,0.01453,1e-05,2.0512]
[1776505857947,49.54,76684.74,0.1,0.01453,1e-05,2.05081]
[1776505862983,49.54,76680.81,0.1,0.01448,1e-05,2.04419]
[1776505866007,49.54,76665.74,0.1,0.01428,1e-05,2.01944]
[1776505872047,49.54,76657.31,0.1,0.01417,1e-05,2.00591]
[1776505875643,49.54,76657.22,0.1,0.01417,1e-05,2.00583]
[1776505875745,49.54,76656.85,0.1,0.01416,1e-05,2.00529]
[1776505881109,49.55,76655.62,0.1,0.01415,1e-05,2.0034]
[1776505885633,49.55,76657.97,0.1,0.01418,1e-05,2.00728]
[1776505885685,49.55,76658.36,0.1,0.01418,1e-05,2.00796]
[1776505891180,49.55,76658.0,0.1,0.01416,1e-05,2.0053]
[1776505900660,49.55,76657.75,0.1,0.01416,1e-05,2.00496]
[1776505908298,49.55,76657.06,0.1,0.01415,1e-05,2.00386]
[1776505917365,49.55,76655.2,0.1,0.01413,1e-05,2.00088]
[1776505927435,49.55,76655.83,0.1,0.01414,1e-05,2.00191]
[1776505932485,49.55,76651.5,0.1,0.01408,1e-05,1.99493]
[1776505937519,49.55,76651.4,0.1,0.01408,1e-05,1.99483]
[1776505942554,49.55,76652.51,0.1,0.01409,1e-05,1.99668]
[1776505947589,49.55,76654.24,0.1,0.01412,1e-05,1.99953]
[1776505952633,49.55,76661.18,0.1,0.01419,1e-05,2.00867]
[1776505957658,49.55,76657.68,0.1,0.01415,1e-05,2.00298]
[1776505962695,49.55,76657.28,0.1,0.01414,1e-05,2.00236]
[1776505969744,49.55,76650.19,0.1,0.01405,1e-05,1.99111]
[1776505974781,49.55,76649.95,0.1,0.01405,1e-05,1.99089]
[1776505976795,49.55,76635.87,0.1,0.01387,1e-05,1.96843]
[1776505977534,49.55,76635.87,0.1,0.01387,1e-05,1.96843]
[1776505977804,49.55,76633.6,0.1,0.01384,1e-05,1.96488]
[1776505982840,49.55,76621.09,0.1,0.01368,1e-05,1.94534]
[1776505986253,49.56,76615.96,0.1,0.01362,1e-05,1.93775]
[1776505986866,49.56,76615.78,0.1,0.01362,1e-05,1.9376]
[1776505991902,49.56,76613.71,0.1,0.0136,1e-05,1.93507]
[1776505996363,49.56,76613.71,0.1,0.0136,1e-05,1.93507]
[1776505996430,49.56,76613.65,0.1,0.01361,1e-05,1.93555]
[1776506001971,49.57,76615.14,0.1,0.01363,1e-05,1.93875]
[1776506006435,49.57,76615.14,0.1,0.01363,1e-05,1.93875]
[1776506006504,49.57,76615.03,0.1,0.01364,1e-05,1.93914]
[1776506013050,49.58,76613.73,0.1,0.01361,1e-05,1.93601]
[1776506018086,49.58,76615.04,0.1,0.01363,1e-05,1.93866]
[1776506026551,49.58,76615.07,0.1,0.01364,1e-05,1.93943]
[1776506026652,49.58,76615.11,0.1,0.01364,1e-05,1.93992]
[1776506032183,49.59,76608.69,0.1,0.01357,1e-05,1.93083]
[1776506037557,49.59,76601.92,0.1,0.01349,1e-05,1.92088]
[1776506037654,49.59,76598.89,0.1,0.01346,1e-05,1.91632]
[1776506043502,49.6,76595.58,0.1,0.01342,1e-05,1.91188]
[1776506043541,49.6,76596.03,0.1,0.01343,1e-05,1.91295]
[1776506049303,49.6,76598.36,0.1,0.01347,1e-05,1.91747]
[1776506054338,49.61,76597.66,0.1,0.01346,1e-05,1.91738]
[1776506056570,49.61,76597.17,0.1,0.01346,1e-05,1.91677]
[1776506056584,49.61,76595.79,0.1,0.01344,1e-05,1.91462]
[1776506061796,49.62,76589.96,0.1,0.01338,1e-05,1.90669]
[1776506068436,49.62,76589.45,0.1,0.01338,1e-05,1.90675]
[1776506075487,49.63,76587.78,0.1,0.01335,1e-05,1.90327]
[1776506077725,49.63,76586.97,0.1,0.01335,1e-05,1.90235]
[1776506077827,49.63,76585.49,0.1,0.01333,1e-05,1.90039]
[1776506083544,49.64,76577.6,0.1,0.01324,1e-05,1.88907]
[1776506088578,49.64,76578.66,0.1,0.01326,1e-05,1.89162]
[1776506093615,49.64,76573.48,0.1,0.0132,1e-05,1.88431]
[1776506099655,49.65,76573.07,0.1,0.01321,1e-05,1.88482]
[1776506104691,49.66,76572.81,0.1,0.01321,1e-05,1.88559]
[1776506107712,49.66,76572.55,0.1,0.01321,1e-05,1.88538]
[1776506107808,49.66,76572.64,0.1,0.01322,1e-05,1.88611]
[1776506113754,49.67,76571.88,0.1,0.01322,1e-05,1.88594]
[1776506116774,49.67,76571.82,0.1,0.01322,1e-05,1.88605]
[1776506116848,49.67,76570.47,0.1,0.0132,1e-05,1.88436]
[1776506122223,49.67,76572.65,0.1,0.01324,1e-05,1.88893]
[1776506127851,49.68,76565.95,0.1,0.01317,1e-05,1.87982]
[1776506132887,49.69,76561.62,0.1,0.01311,1e-05,1.87225]
[1776506137922,49.69,76556.85,0.1,0.01306,1e-05,1.86615]
[1776506142957,49.7,76554.38,0.1,0.01304,1e-05,1.86335]
[1776506146883,49.7,76552.95,0.1,0.01303,1e-05,1.86165]
[1776506146986,49.7,76552.53,0.1,0.01303,1e-05,1.8615]
[1776506153027,49.71,76551.24,0.1,0.01302,1e-05,1.86123]
[1776506156848,49.72,76550.23,0.1,0.01302,1e-05,1.86041]
[1776506157055,49.72,76552.42,0.1,0.01305,1e-05,1.86398]
[1776506162503,49.72,76547.25,0.1,0.01299,1e-05,1.85701]
[1776506167966,49.73,76546.84,0.1,0.01299,1e-05,1.85757]
[1776506168067,49.73,76546.75,0.1,0.013,1e-05,1.8579]
[1776506173167,49.74,76544.94,0.1,0.01298,1e-05,1.85609]
[1776506176879,49.74,76545.28,0.1,0.01299,1e-05,1.85731]
[1776506176955,49.74,76545.41,0.1,0.013,1e-05,1.85774]
[1776506182643,49.75,76546.81,0.1,0.01302,1e-05,1.86103]
[1776506186259,49.75,76557.82,0.1,0.01316,1e-05,1.87876]
[1776506192715,49.76,76567.4,0.1,0.01328,1e-05,1.89258]
[1776506198344,49.76,76569.54,0.1,0.01331,1e-05,1.89716]
[1776506203380,49.77,76575.33,0.1,0.01339,1e-05,1.907]
[1776506208283,49.77,76583.91,0.1,0.0135,1e-05,1.92096]
[1776506208418,49.77,76582.96,0.1,0.01349,1e-05,1.91962]
[1776506214460,49.78,76582.85,0.1,0.0135,1e-05,1.92032]
[1776506219495,49.78,76581.82,0.1,0.01349,1e-05,1.91929]
[1776506224533,49.79,76585.48,0.1,0.01354,1e-05,1.92585]
[1776506227553,49.79,76598.62,0.1,0.01371,1e-05,1.94684]
[1776506228317,49.79,76598.62,0.1,0.01371,1e-05,1.94684]
[1776506228561,49.79,76598.8,0.1,0.01372,1e-05,1.94722]
[1776506230575,49.79,76609.64,0.1,0.01385,1e-05,1.96447]
[1776506235611,49.79,76614.88,0.1,0.01392,1e-05,1.97319]
[1776506237624,49.79,76626.5,0.1,0.01408,1e-05,1.99185]
[1776506243070,49.79,76626.1,0.1,0.01407,1e-05,1.99133]
[1776506248392,49.79,76617.15,0.1,0.01396,1e-05,1.97712]
[1776506248703,49.79,76616.49,0.1,0.01395,1e-05,1.97611]
[1776506253737,49.79,76615.84,0.1,0.01393,1e-05,1.97311]
[1776506258452,49.79,76615.3,0.1,0.01392,1e-05,1.97249]
[1776506258483,49.79,76615.21,0.1,0.01392,1e-05,1.9724]
[1776506263806,49.8,76616.21,0.1,0.01394,1e-05,1.97425]
[1776506267441,49.8,76615.81,0.1,0.01393,1e-05,1.97376]
[1776506267835,49.8,76616.24,0.1,0.01394,1e-05,1.9745]
[1776506272869,49.8,76617.84,0.1,0.01396,1e-05,1.9773]
[1776506277904,49.8,76618.67,0.1,0.01397,1e-05,1.97886]
[1776506282945,49.8,76618.44,0.1,0.01397,1e-05,1.97868]
[1776506289990,49.8,76617.35,0.1,0.01396,1e-05,1.97738]
[1776506295026,49.8,76616.54,0.1,0.01395,1e-05,1.97635]
[1776506301066,49.81,76616.11,0.1,0.01395,1e-05,1.97598]
[1776506309121,49.81,76616.0,0.1,0.01395,1e-05,1.97623]
[1776506319192,49.81,76616.22,0.1,0.01395,1e-05,1.97501]
[1776506329260,49.81,76617.92,0.1,0.01397,1e-05,1.97819]
[1776506335305,49.81,76617.52,0.1,0.01397,1e-05,1.9778]
[1776506341347,49.81,76617.17,0.1,0.01397,1e-05,1.97748]
[1776506351416,49.82,76621.0,0.1,0.01402,1e-05,1.98386]
[1776506356452,49.82,76619.28,0.1,0.014,1e-05,1.98117]
[1776506358466,49.82,76609.87,0.1,0.01387,1e-05,1.96621]
[1776506363915,49.82,76607.48,0.1,0.01385,1e-05,1.96264]
[1776506369543,49.82,76611.81,0.1,0.0139,1e-05,1.96979]
[1776506374580,49.82,76611.56,0.1,0.01389,1e-05,1.96749]
[1776506377811,49.82,76611.11,0.1,0.01388,1e-05,1.96687]
[1776506377892,49.82,76611.25,0.1,0.01388,1e-05,1.96714]
[1776506384057,49.82,76611.85,0.1,0.01389,1e-05,1.96834]
[1776506389684,49.82,76611.7,0.1,0.0139,1e-05,1.96842]
[1776506396737,49.83,76611.67,0.1,0.0139,1e-05,1.96881]
[1776506401768,49.83,76612.21,0.1,0.01391,1e-05,1.96995]
[1776506406805,49.83,76603.55,0.1,0.0138,1e-05,1.95651]
[1776506411839,49.83,76596.33,0.1,0.01371,1e-05,1.94556]
[1776506416875,49.83,76591.28,0.1,0.01365,1e-05,1.93814]
[1776506422918,49.84,76591.67,0.1,0.01366,1e-05,1.93936]
[1776506427899,49.84,76590.65,0.1,0.01365,1e-05,1.93815]
[1776506427959,49.84,76588.44,0.1,0.01363,1e-05,1.93477]
[1776506432989,49.84,76583.26,0.1,0.01355,1e-05,1.92508]
[1776506438026,49.85,76579.04,0.1,0.0135,1e-05,1.9191]
[1776506443061,49.85,76577.26,0.1,0.01349,1e-05,1.91697]
[1776506447938,49.85,76577.15,0.1,0.01349,1e-05,1.91734]
[1776506448095,49.85,76577.38,0.1,0.01349,1e-05,1.91783]
[1776506453131,49.86,76577.53,0.1,0.0135,1e-05,1.91874]
[1776506458167,49.86,76569.81,0.1,0.01341,1e-05,1.90741]
[1776506463202,49.86,76564.09,0.1,0.01334,1e-05,1.89935]
[1776506468105,49.87,76562.86,0.1,0.01333,1e-05,1.89811]
[1776506468237,49.87,76572.93,0.1,0.01346,1e-05,1.91403]
[1776506473274,49.87,76571.72,0.1,0.01345,1e-05,1.91283]
[1776506478307,49.88,76575.32,0.1,0.0135,1e-05,1.91912]
[1776506483343,49.88,76575.43,0.1,0.01351,1e-05,1.91997]
[1776506488378,49.88,76576.47,0.1,0.01353,1e-05,1.92227]
[1776506493415,49.89,76576.66,0.1,0.01352,1e-05,1.92116]
[1776506495431,49.89,76561.0,0.1,0.01333,1e-05,1.89717]
[1776506496434,49.89,76546.29,0.1,0.01315,1e-05,1.87477]
[1776506499455,49.89,76536.93,0.1,0.01304,1e-05,1.86119]
[1776506503483,49.9,76527.05,0.1,0.01293,1e-05,1.84722]
[1776506508519,49.91,76531.21,0.1,0.01299,1e-05,1.85482]
[1776506513553,49.91,76533.62,0.1,0.01303,1e-05,1.85973]
[1776506518590,49.92,76526.34,0.1,0.01295,1e-05,1.84994]
[1776506520784,49.92,76525.11,0.1,0.01294,1e-05,1.84835]
[1776506520808,49.92,76515.2,0.1,0.01282,1e-05,1.83367]
[1776506522620,49.93,76501.64,0.1,0.01267,1e-05,1.814]
[1776506528029,49.93,76502.33,0.1,0.01269,1e-05,1.81632]
[1776506528283,49.93,76502.33,0.1,0.01269,1e-05,1.81632]
[1776506528320,49.94,76505.24,0.1,0.01273,1e-05,1.82129]
[1776506529506,49.94,76505.24,0.1,0.01273,1e-05,1.82129]
[1776506529679,49.94,76504.48,0.1,0.01272,1e-05,1.82047]
[1776506530685,49.94,76488.75,0.1,0.01254,1e-05,1.79744]
[1776506531689,49.94,76472.69,0.1,0.01235,1e-05,1.7742]
[1776506536744,49.95,76461.52,0.1,0.01224,1e-05,1.7595]
[1776506536829,49.95,76462.45,0.1,0.01225,1e-05,1.76127]
[1776506538344,49.95,76462.45,0.1,0.01225,1e-05,1.76127]
[1776506538422,49.95,76457.59,0.1,0.0122,1e-05,1.75462]
[1776506539473,49.95,76457.59,0.1,0.0122,1e-05,1.75462]
[1776506539744,49.96,76454.58,0.1,0.01217,1e-05,1.75111]
[1776506545200,49.97,76455.44,0.1,0.0122,1e-05,1.75445]
[1776506546804,49.97,76455.44,0.1,0.0122,1e-05,1.75488]
[1776506546898,49.98,76440.64,0.1,0.01204,1e-05,1.73397]
[1776506548385,49.98,76440.64,0.1,0.01204,1e-05,1.73397]
[1776506548386,49.98,76441.28,0.1,0.01205,1e-05,1.73535]
[1776506549269,49.98,76441.28,0.1,0.01205,1e-05,1.73535]
[1776506549312,49.98,76441.63,0.1,0.01205,1e-05,1.73585]
[1776506550821,49.99,76429.66,0.1,0.01193,1e-05,1.72009]
[1776506551829,49.99,76420.7,0.1,0.01182,1e-05,1.70592]
[1776506556869,50.0,76421.73,0.1,0.01185,1e-05,1.70984]
[1776506561903,50.02,76411.72,0.1,0.01176,1e-05,1.69818]
[1776506566940,50.03,76411.25,0.1,0.01177,1e-05,1.70009]
[1776506568306,50.03,76411.25,0.1,0.01177,1e-05,1.70009]
[1776506568383,50.03,76411.25,0.1,0.01177,1e-05,1.70009]
[1776506568408,50.04,76396.71,0.1,0.01162,1e-05,1.6807]
[1776506573988,50.05,76393.23,0.1,0.0116,1e-05,1.67845]
[1776506578452,50.06,76395.57,0.1,0.01164,1e-05,1.68327]
[1776506579025,50.07,76398.87,0.1,0.01169,1e-05,1.68891]
[1776506584064,50.08,76399.66,0.1,0.01171,1e-05,1.69253]
[1776506585490,50.08,76410.77,0.1,0.01184,1e-05,1.70869]
[1776506588487,50.09,76414.94,0.1,0.0119,1e-05,1.71553]
[1776506589101,50.09,76424.05,0.1,0.012,1e-05,1.72942]
[1776506592122,50.1,76437.38,0.1,0.01217,1e-05,1.74983]
[1776506597157,50.11,76447.33,0.1,0.0123,1e-05,1.76626]
[1776506599556,50.12,76458.0,0.1,0.01243,1e-05,1.7826]
[1776506600182,50.12,76461.93,0.1,0.01247,1e-05,1.78873]
[1776506603432,50.12,76466.97,0.1,0.01254,1e-05,1.79685]
[1776506603473,50.13,76467.92,0.1,0.01256,1e-05,1.79893]
[1776506608236,50.13,76453.07,0.1,0.01239,1e-05,1.77849]
[1776506609508,50.13,76453.07,0.1,0.01239,1e-05,1.77849]
[1776506610253,50.14,76451.69,0.1,0.01238,1e-05,1.77721]
[1776506613428,50.14,76450.74,0.1,0.01237,1e-05,1.7746]
[1776506613432,50.14,76446.83,0.1,0.01232,1e-05,1.76927]
[1776506619312,50.16,76437.63,0.1,0.01224,1e-05,1.75826]
[1776506624460,50.17,76438.94,0.1,0.01226,1e-05,1.76178]
[1776506624482,50.17,76439.22,0.1,0.01227,1e-05,1.763]
[1776506628548,50.17,76439.47,0.1,0.01228,1e-05,1.76377]
[1776506628556,50.18,76439.45,0.1,0.01229,1e-05,1.76496]
[1776506634417,50.19,76438.94,0.1,0.0123,1e-05,1.76624]
[1776506638618,50.2,76431.66,0.1,0.01223,1e-05,1.75735]
[1776506639453,50.2,76431.55,0.1,0.01223,1e-05,1.75761]
[1776506644488,50.21,76435.77,0.1,0.0123,1e-05,1.76581]
[1776506647514,50.22,76445.72,0.1,0.01242,1e-05,1.78191]
[1776506652545,50.23,76452.97,0.1,0.01252,1e-05,1.79442]
[1776506657580,50.24,76456.2,0.1,0.01258,1e-05,1.80099]
[1776506658680,50.24,76463.07,0.1,0.01266,1e-05,1.81147]
[1776506659595,50.25,76464.85,0.1,0.01268,1e-05,1.81445]
[1776506663622,50.25,76455.71,0.1,0.01259,1e-05,1.80231]
[1776506666646,50.26,76439.96,0.1,0.01241,1e-05,1.78029]
[1776506669778,50.26,76437.9,0.1,0.0124,1e-05,1.77808]
[1776506669818,50.27,76437.98,0.1,0.0124,1e-05,1.77859]
[1776506676123,50.28,76434.08,0.1,0.01236,1e-05,1.7733]
[1776506679753,50.29,76440.29,0.1,0.01244,1e-05,1.78352]
[1776506679824,50.29,76441.83,0.1,0.01246,1e-05,1.78615]
[1776506686196,50.3,76434.86,0.1,0.0124,1e-05,1.77823]
[1776506688688,50.3,76432.18,0.1,0.01238,1e-05,1.7751]
[1776506688798,50.31,76431.79,0.1,0.01237,1e-05,1.77492]
[1776506691829,50.31,76419.89,0.1,0.01225,1e-05,1.75887]
[1776506694476,50.32,76415.75,0.1,0.0122,1e-05,1.75332]
[1776506694509,50.32,76415.2,0.1,0.0122,1e-05,1.75296]
[1776506696273,50.32,76395.71,0.1,0.01199,1e-05,1.72592]
[1776506697870,50.33,76408.45,0.1,0.01213,1e-05,1.74458]
[1776506700879,50.33,76415.3,0.1,0.01222,1e-05,1.75527]
[1776506700948,50.33,76412.78,0.1,0.01219,1e-05,1.75205]
[1776506706342,50.35,76412.55,0.1,0.01221,1e-05,1.75421]
[1776506708658,50.35,76412.55,0.1,0.01221,1e-05,1.75421]
[1776506708947,50.35,76419.06,0.1,0.01229,1e-05,1.76443]
[1776506712299,50.36,76424.37,0.1,0.01236,1e-05,1.77291]
[1776506712346,50.36,76416.72,0.1,0.01227,1e-05,1.76221]
[1776506716420,50.37,76404.21,0.1,0.01215,1e-05,1.74624]
[1776506718687,50.37,76404.21,0.1,0.01215,1e-05,1.74624]
[1776506719021,50.37,76400.41,0.1,0.01211,1e-05,1.74165]
[1776506724058,50.39,76400.33,0.1,0.01213,1e-05,1.74366]
[1776506729095,50.4,76404.71,0.1,0.0122,1e-05,1.75205]
[1776506729818,50.4,76404.71,0.1,0.0122,1e-05,1.75205]
[1776506730100,50.4,76402.61,0.1,0.01217,1e-05,1.74944]
[1776506731087,50.4,76402.61,0.1,0.01217,1e-05,1.74944]
[1776506731185,50.4,76386.53,0.1,0.01198,1e-05,1.72494]
[1776506736369,50.41,76391.25,0.1,0.01205,1e-05,1.73337]
[1776506736466,50.42,76390.27,0.1,0.01205,1e-05,1.73283]
[1776506738713,50.42,76390.27,0.1,0.01205,1e-05,1.73283]
[1776506739165,50.42,76389.69,0.1,0.01205,1e-05,1.73287]
[1776506744200,50.43,76392.27,0.1,0.01209,1e-05,1.73867]
[1776506749236,50.45,76384.19,0.1,0.01202,1e-05,1.72929]
[1776506754273,50.46,76384.81,0.1,0.01205,1e-05,1.73278]
[1776506759305,50.47,76384.8,0.1,0.01206,1e-05,1.73493]
[1776506764340,50.48,76382.97,0.1,0.01206,1e-05,1.73404]
[1776506769376,50.5,76383.4,0.1,0.01208,1e-05,1.73724]
[1776506774410,50.51,76384.13,0.1,0.01211,1e-05,1.74041]
[1776506779445,50.52,76390.41,0.1,0.0122,1e-05,1.75145]
[1776506784482,50.53,76382.95,0.1,0.01213,1e-05,1.74277]
[1776506789519,50.54,76379.5,0.1,0.01211,1e-05,1.73996]
[1776506790774,50.54,76379.5,0.1,0.01211,1e-05,1.73996]
[1776506790805,50.55,76368.06,0.1,0.01198,1e-05,1.72453]
[1776506792539,50.55,76357.17,0.1,0.01185,1e-05,1.70769]
[1776506797578,50.56,76369.16,0.1,0.01201,1e-05,1.727]
[1776506797941,50.56,76369.16,0.1,0.01201,1e-05,1.727]
[1776506798580,50.57,76378.03,0.1,0.01211,1e-05,1.74004]
[1776506800109,50.57,76378.34,0.1,0.01212,1e-05,1.74089]
[1776506800594,50.57,76378.54,0.1,0.01212,1e-05,1.74159]
[1776506804622,50.58,76387.42,0.1,0.01223,1e-05,1.75591]
[1776506806637,50.58,76402.25,0.1,0.01241,1e-05,1.77806]
[1776506808996,50.59,76410.28,0.1,0.01251,1e-05,1.79041]
[1776506809657,50.59,76407.11,0.1,0.01247,1e-05,1.78612]
[1776506813695,50.6,76416.34,0.1,0.01259,1e-05,1.80092]
[1776506815700,50.6,76426.88,0.1,0.01272,1e-05,1.81702]
[1776506817715,50.6,76437.52,0.1,0.01285,1e-05,1.83332]
[1776506819728,50.61,76450.95,0.1,0.01301,1e-05,1.85387]
[1776506820015,50.61,76450.95,0.1,0.01301,1e-05,1.85387]
[1776506820735,50.61,76453.15,0.1,0.01304,1e-05,1.8574]
[1776506822750,50.61,76441.29,0.1,0.0129,1e-05,1.84014]
[1776506826782,50.62,76450.25,0.1,0.01302,1e-05,1.85453]
[1776506827962,50.62,76452.23,0.1,0.01304,1e-05,1.85773]
[1776506828793,50.62,76439.4,0.1,0.01289,1e-05,1.8388]
[1776506829804,50.62,76423.81,0.1,0.01271,1e-05,1.81598]
[1776506833827,50.63,76406.25,0.1,0.01252,1e-05,1.79151]
[1776506835841,50.63,76382.18,0.1,0.01225,1e-05,1.75737]
[1776506836854,50.63,76360.84,0.1,0.01201,1e-05,1.72735]
[1776506841181,50.64,76357.57,0.1,0.01199,1e-05,1.72452]
[1776506841884,50.65,76357.26,0.1,0.01199,1e-05,1.72453]
[1776506847356,50.66,76348.85,0.1,0.01191,1e-05,1.71491]
[1776506849159,50.66,76348.85,0.1,0.01192,1e-05,1.71536]
[1776506849256,50.66,76344.74,0.1,0.01187,1e-05,1.71003]
[1776506854975,50.68,76348.44,0.1,0.01192,1e-05,1.71601]
[1776506859174,50.69,76352.35,0.1,0.01198,1e-05,1.72285]
[1776506859229,50.69,76359.61,0.1,0.01206,1e-05,1.73355]
[1776506862768,50.69,76363.25,0.1,0.01211,1e-05,1.73956]
[1776506862800,50.7,76366.85,0.1,0.01216,1e-05,1.74548]
[1776506864043,50.7,76382.28,0.1,0.01234,1e-05,1.768]
[1776506865049,50.7,76393.71,0.1,0.01247,1e-05,1.78489]
[1776506868943,50.71,76398.25,0.1,0.01253,1e-05,1.79248]
[1776506869077,50.71,76399.63,0.1,0.01255,1e-05,1.79481]
[1776506870266,50.71,76399.63,0.1,0.01255,1e-05,1.79481]
[1776506870290,50.71,76399.01,0.1,0.01254,1e-05,1.79423]
[1776506874759,50.72,76393.4,0.1,0.01249,1e-05,1.78704]
[1776506874819,50.72,76393.28,0.1,0.01249,1e-05,1.78754]
[1776506880220,50.73,76392.32,0.1,0.01249,1e-05,1.78749]
[1776506880258,50.73,76394.57,0.1,0.01252,1e-05,1.7911]
[1776506884608,50.74,76400.37,0.1,0.01259,1e-05,1.80055]
[1776506884676,50.74,76393.79,0.1,0.01252,1e-05,1.79161]
[1776506889277,50.74,76394.93,0.1,0.01254,1e-05,1.79427]
[1776506889283,50.75,76393.1,0.1,0.01253,1e-05,1.79193]
[1776506895258,50.76,76385.17,0.1,0.01245,1e-05,1.78246]
[1776506897707,50.76,76372.72,0.1,0.01232,1e-05,1.76558]
[1776506903314,50.77,76374.71,0.1,0.01236,1e-05,1.77031]
[1776506906336,50.78,76364.78,0.1,0.01225,1e-05,1.75719]
[1776506912377,50.79,76360.23,0.1,0.01221,1e-05,1.75104]
[1776506915111,50.8,76358.94,0.1,0.0122,1e-05,1.74996]
[1776506915438,50.8,76360.7,0.1,0.01222,1e-05,1.75285]
[1776506917862,50.81,76316.81,0.1,0.01174,1e-05,1.69226]
[1776506923457,50.82,76315.06,0.1,0.01174,1e-05,1.69259]
[1776506926167,50.83,76310.67,0.1,0.0117,1e-05,1.68745]
[1776506926478,50.83,76311.77,0.1,0.01172,1e-05,1.68944]
[1776506929312,50.84,76307.07,0.1,0.01168,1e-05,1.68388]
[1776506929511,50.84,76303.83,0.1,0.01165,1e-05,1.67989]
[1776506934545,50.85,76296.61,0.1,0.01159,1e-05,1.67241]
[1776506939353,50.86,76292.26,0.1,0.01156,1e-05,1.66841]
[1776506939580,50.87,76291.82,0.1,0.01155,1e-05,1.66829]
[1776506944617,50.88,76291.14,0.1,0.01157,1e-05,1.66978]
[1776506949326,50.89,76293.19,0.1,0.0116,1e-05,1.67453]
[1776506949500,50.89,76293.19,0.1,0.0116,1e-05,1.67453]
[1776506949660,50.9,76297.46,0.1,0.01165,1e-05,1.68089]
[1776506950664,50.9,76309.74,0.1,0.01179,1e-05,1.69835]
[1776506951664,50.9,76323.05,0.1,0.01194,1e-05,1.71738]
[1776506955652,50.91,76329.44,0.1,0.01202,1e-05,1.72756]
[1776506955753,50.91,76330.54,0.1,0.01204,1e-05,1.72951]
[1776506959365,50.92,76331.62,0.1,0.01206,1e-05,1.73221]
[1776506959720,50.92,76330.4,0.1,0.01205,1e-05,1.73088]
[1776506964755,50.93,76331.84,0.1,0.01208,1e-05,1.73488]
[1776506969723,50.94,76331.8,0.1,0.01209,1e-05,1.73639]
[1776506969825,50.94,76322.51,0.1,0.01199,1e-05,1.72368]
[1776506974825,50.95,76324.41,0.1,0.01202,1e-05,1.72644]
[1776506975475,50.95,76324.41,0.1,0.01202,1e-05,1.72644]
[1776506975832,50.96,76324.21,0.1,0.01202,1e-05,1.72657]
[1776506981874,50.97,76327.5,0.1,0.01207,1e-05,1.73362]
[1776506985070,50.97,76326.2,0.1,0.01207,1e-05,1.73258]
[1776506985903,50.98,76315.09,0.1,0.01195,1e-05,1.71775]
[1776506986910,50.98,76298.05,0.1,0.01176,1e-05,1.69441]
[1776506991373,50.99,76294.58,0.1,0.01174,1e-05,1.69144]
[1776506991945,50.99,76294.72,0.1,0.01175,1e-05,1.69209]
[1776506996981,51.01,76288.27,0.1,0.0117,1e-05,1.68548]
[1776506999514,51.01,76288.24,0.1,0.0117,1e-05,1.68635]
[1776507000004,51.01,76287.0,0.1,0.01169,1e-05,1.6851]
[1776507003257,51.02,76286.6,0.1,0.0117,1e-05,1.68591]
[1776507003491,51.02,76286.6,0.1,0.0117,1e-05,1.68591]
[1776507004033,51.03,76279.85,0.1,0.01163,1e-05,1.67707]
[1776507004290,51.03,76279.85,0.1,0.01163,1e-05,1.67707]
[1776507005038,51.03,76273.85,0.1,0.01157,1e-05,1.66931]
[1776507008063,51.04,76260.88,0.1,0.01144,1e-05,1.65307]
[1776507009453,51.04,76263.44,0.1,0.01147,1e-05,1.65705]
[1776507010075,51.04,76267.08,0.1,0.01152,1e-05,1.66251]
[1776507013103,51.05,76256.08,0.1,0.01141,1e-05,1.64904]
[1776507015114,51.06,76266.4,0.1,0.01153,1e-05,1.66407]
[1776507016122,51.06,76276.26,0.1,0.01164,1e-05,1.67851]
[1776507019546,51.07,76276.72,0.1,0.01165,1e-05,1.68003]
[1776507019620,51.07,76276.72,0.1,0.01165,1e-05,1.68003]
[1776507020146,51.07,76273.33,0.1,0.01162,1e-05,1.67583]
[1776507023203,51.08,76272.2,0.1,0.01162,1e-05,1.67567]
[1776507023655,51.08,76272.36,0.1,0.01162,1e-05,1.67635]
[1776507024175,51.08,76275.13,0.1,0.01165,1e-05,1.68015]
[1776507025181,51.09,76257.34,0.1,0.01147,1e-05,1.65678]
[1776507028879,51.1,76248.99,0.1,0.01139,1e-05,1.64697]
[1776507029214,51.1,76248.9,0.1,0.0114,1e-05,1.64735]
[1776507030811,51.1,76248.4,0.1,0.0114,1e-05,1.64717]
[1776507031228,51.1,76250.39,0.1,0.0114,1e-05,1.64799]
[1776507033240,51.11,76261.25,0.1,0.01153,1e-05,1.6642]
[1776507035912,51.11,76260.46,0.1,0.01153,1e-05,1.66361]
[1776507035955,51.12,76261.32,0.1,0.01154,1e-05,1.66526]
[1776507038361,51.12,76261.48,0.1,0.01155,1e-05,1.66644]
[1776507038442,51.12,76261.48,0.1,0.01155,1e-05,1.66644]
[1776507038479,51.12,76261.41,0.1,0.01155,1e-05,1.66683]
[1776507039382,51.12,76261.41,0.1,0.01155,1e-05,1.66683]
[1776507039471,51.13,76262.65,0.1,0.01157,1e-05,1.669]
[1776507045323,51.14,76262.38,0.1,0.01159,1e-05,1.6715]
[1776507046276,51.14,76262.38,0.1,0.01159,1e-05,1.6715]
[1776507046389,51.14,76262.38,0.1,0.01159,1e-05,1.6715]
[1776507046426,51.14,76262.38,0.1,0.01159,1e-05,1.6715]
[1776507046526,51.15,76256.37,0.1,0.01153,1e-05,1.66378]
[1776507051433,51.16,76255.84,0.1,0.01154,1e-05,1.66503]
[1776507052228,51.16,76255.84,0.1,0.01154,1e-05,1.66503]
[1776507052248,51.16,76254.57,0.1,0.01153,1e-05,1.66429]
[1776507056100,51.17,76254.59,0.1,0.01154,1e-05,1.66529]
[1776507056201,51.17,76259.71,0.1,0.0116,1e-05,1.67323]
[1776507058378,51.18,76262.97,0.1,0.01164,1e-05,1.67817]
[1776507058399,51.18,76262.97,0.1,0.01164,1e-05,1.67817]
[1776507058869,51.18,76281.42,0.1,0.01185,1e-05,1.70405]
[1776507061436,51.19,76294.05,0.1,0.012,1e-05,1.7229]
[1776507065908,51.19,76294.12,0.1,0.01201,1e-05,1.72419]
[1776507065959,51.2,76285.85,0.1,0.01192,1e-05,1.71303]
[1776507071088,51.21,76291.58,0.1,0.012,1e-05,1.72268]
[1776507071186,51.21,76294.11,0.1,0.01203,1e-05,1.72662]
[1776507076541,51.22,76294.26,0.1,0.01205,1e-05,1.72921]
[1776507080686,51.23,76294.65,0.1,0.01206,1e-05,1.73054]
[1776507080722,51.23,76294.78,0.1,0.01207,1e-05,1.7315]
[1776507083590,51.24,76304.02,0.1,0.01218,1e-05,1.74566]
[1776507089084,51.25,76317.56,0.1,0.01234,1e-05,1.76666]
[1776507089604,51.25,76317.56,0.1,0.01234,1e-05,1.76666]
[1776507089695,51.25,76324.6,0.1,0.01243,1e-05,1.77705]
[1776507094671,51.26,76337.53,0.1,0.01257,1e-05,1.79514]
[1776507099703,51.27,76337.25,0.1,0.01258,1e-05,1.7961]
[1776507101454,51.27,76337.63,0.1,0.01259,1e-05,1.79693]
[1776507101717,51.27,76337.45,0.1,0.01259,1e-05,1.79695]
[1776507104587,51.27,76337.98,0.1,0.0126,1e-05,1.79828]
[1776507105322,51.27,76318.3,0.1,0.01238,1e-05,1.77027]
[1776507105751,51.27,76318.3,0.1,0.01238,1e-05,1.7706]
[1776507106759,51.28,76291.9,0.1,0.01209,1e-05,1.73359]
[1776507112143,51.29,76288.82,0.1,0.01206,1e-05,1.73081]
[1776507112245,51.29,76288.69,0.1,0.01207,1e-05,1.73139]
[1776507116666,51.3,76292.53,0.1,0.01212,1e-05,1.73791]
[1776507116828,51.3,76292.31,0.1,0.01212,1e-05,1.73797]
[1776507121864,51.31,76296.31,0.1,0.01218,1e-05,1.7454]
[1776507124493,51.31,76303.61,0.1,0.01227,1e-05,1.75641]
[1776507124497,51.31,76303.61,0.1,0.01227,1e-05,1.75641]
[1776507124576,51.31,76303.61,0.1,0.01227,1e-05,1.75641]
[1776507124884,51.31,76310.34,0.1,0.01235,1e-05,1.7663]
[1776507125853,51.31,76310.34,0.1,0.01235,1e-05,1.7663]
[1776507125932,51.32,76310.3,0.1,0.01235,1e-05,1.76656]
[1776507126905,51.32,76289.44,0.1,0.01212,1e-05,1.73739]
[1776507127906,51.32,76265.81,0.1,0.01186,1e-05,1.70484]
[1776507129919,51.33,76252.14,0.1,0.01172,1e-05,1.68685]
[1776507133322,51.33,76249.61,0.1,0.0117,1e-05,1.68428]
[1776507133947,51.34,76249.9,0.1,0.01171,1e-05,1.68559]
[1776507139041,51.35,76250.54,0.1,0.01173,1e-05,1.68877]
[1776507143568,51.36,76253.49,0.1,0.01178,1e-05,1.69466]
[1776507143641,51.36,76253.49,0.1,0.01178,1e-05,1.69466]
[1776507144071,51.36,76253.67,0.1,0.01179,1e-05,1.69537]
[1776507146377,51.37,76253.54,0.1,0.01179,1e-05,1.6961]
[1776507147091,51.37,76254.53,0.1,0.01181,1e-05,1.69792]
[1776507152126,51.38,76256.62,0.1,0.01183,1e-05,1.70118]
[1776507157161,51.4,76258.61,0.1,0.01187,1e-05,1.70622]
[1776507162197,51.41,76260.33,0.1,0.01191,1e-05,1.71089]
[1776507167231,51.42,76262.62,0.1,0.01195,1e-05,1.71635]
[1776507172268,51.44,76260.28,0.1,0.01195,1e-05,1.71536]
[1776507177301,51.45,76261.25,0.1,0.01198,1e-05,1.71897]
[1776507182336,51.46,76262.22,0.1,0.012,1e-05,1.72256]
[1776507187372,51.48,76253.94,0.1,0.01193,1e-05,1.71328]
[1776507192407,51.49,76244.25,0.1,0.01184,1e-05,1.70213]
[1776507194620,51.49,76251.61,0.1,0.01193,1e-05,1.71322]
[1776507194626,51.49,76251.61,0.1,0.01193,1e-05,1.71322]
[1776507194719,51.49,76251.61,0.1,0.01193,1e-05,1.71322]
[1776507195427,51.5,76264.69,0.1,0.01208,1e-05,1.73186]
[1776507200463,51.51,76260.71,0.1,0.01205,1e-05,1.72874]
[1776507203058,51.51,76260.8,0.1,0.01206,1e-05,1.72928]
[1776507203337,51.51,76260.8,0.1,0.01206,1e-05,1.72928]
[1776507203438,51.54,76261.97,0.1,0.01211,1e-05,1.73532]
[1776507204636,51.54,76262.18,0.1,0.01211,1e-05,1.73562]
[1776507204732,51.54,76262.18,0.1,0.01211,1e-05,1.73562]
[1776507204817,51.56,76263.16,0.1,0.01215,1e-05,1.7409]
[1776507209950,51.63,76265.95,0.1,0.01228,1e-05,1.75676]
[1776507210948,51.63,76265.95,0.1,0.01228,1e-05,1.75676]
[1776507210982,51.63,76266.45,0.1,0.01229,1e-05,1.75782]
[1776507216581,51.64,76279.77,0.1,0.01244,1e-05,1.77674]
[1776507220908,51.65,76285.34,0.1,0.01251,1e-05,1.78559]
[1776507220947,51.65,76285.97,0.1,0.01252,1e-05,1.78678]
[1776507223496,51.65,76287.32,0.1,0.01254,1e-05,1.78929]
[1776507223624,51.65,76288.81,0.1,0.01256,1e-05,1.7917]
[1776507225640,51.66,76300.76,0.1,0.0127,1e-05,1.8094]
[1776507227145,51.66,76300.76,0.1,0.0127,1e-05,1.8094]
[1776507227232,51.66,76297.74,0.1,0.01267,1e-05,1.80529]
[1776507232688,51.67,76292.24,0.1,0.01262,1e-05,1.79889]
[1776507237722,51.67,76295.1,0.1,0.01266,1e-05,1.80427]
[1776507242758,51.68,76299.58,0.1,0.01272,1e-05,1.81189]
[1776507247792,51.69,76298.33,0.1,0.01272,1e-05,1.81126]
[1776507252827,51.69,76295.97,0.1,0.0127,1e-05,1.80903]
[1776507257862,51.7,76292.59,0.1,0.01267,1e-05,1.80538]
[1776507262900,51.71,76294.15,0.1,0.0127,1e-05,1.8088]
[1776507268941,51.72,76291.16,0.1,0.01267,1e-05,1.80587]
[1776507274984,51.72,76290.11,0.1,0.01266,1e-05,1.80372]
[1776507276306,51.72,76290.11,0.1,0.01266,1e-05,1.80372]
[1776507276369,51.72,76290.11,0.1,0.01266,1e-05,1.80372]
[1776507276471,51.72,76289.08,0.1,0.01265,1e-05,1.80246]
[1776507278017,51.73,76307.65,0.1,0.01287,1e-05,1.82973]
[1776507280441,51.73,76295.64,0.1,0.01273,1e-05,1.81272]
[1776507282579,51.73,76295.93,0.1,0.01274,1e-05,1.81356]
[1776507283052,51.73,76296.23,0.1,0.01274,1e-05,1.8142]
[1776507285372,51.73,76298.09,0.1,0.01277,1e-05,1.81709]
[1776507285420,51.74,76304.78,0.1,0.01285,1e-05,1.82698]
[1776507291108,51.74,76309.25,0.1,0.01291,1e-05,1.83458]
[1776507296144,51.75,76310.48,0.1,0.01293,1e-05,1.83727]
[1776507301180,51.75,76314.17,0.1,0.01298,1e-05,1.84354]
[1776507305090,51.75,76311.69,0.1,0.01295,1e-05,1.84043]
[1776507305244,51.75,76311.69,0.1,0.01295,1e-05,1.84043]
[1776507305354,51.75,76326.01,0.1,0.01312,1e-05,1.86162]
[1776507308228,51.76,76338.69,0.1,0.01328,1e-05,1.88082]
[1776507311518,51.76,76348.79,0.1,0.0134,1e-05,1.89607]
[1776507311552,51.76,76346.76,0.1,0.01338,1e-05,1.89312]
[1776507317290,51.76,76344.87,0.1,0.01336,1e-05,1.8908]
[1776507321318,51.76,76353.95,0.1,0.01347,1e-05,1.9047]
[1776507325523,51.76,76355.83,0.1,0.01349,1e-05,1.90769]
[1776507325624,51.76,76358.89,0.1,0.01353,1e-05,1.91234]
[1776507328835,51.77,76359.54,0.1,0.01354,1e-05,1.91345]
[1776507328855,51.77,76359.54,0.1,0.01354,1e-05,1.91345]
[1776507329377,51.77,76359.94,0.1,0.01355,1e-05,1.91409]
[1776507331425,51.77,76357.22,0.1,0.01351,1e-05,1.91004]
[1776507331482,51.77,76347.88,0.1,0.01339,1e-05,1.89401]
[1776507337440,51.77,76349.13,0.1,0.01341,1e-05,1.89633]
[1776507339454,51.77,76359.22,0.1,0.01353,1e-05,1.91157]
[1776507341343,51.77,76359.76,0.1,0.01354,1e-05,1.91243]
[1776507341464,51.77,76359.5,0.1,0.01353,1e-05,1.91207]
[1776507345498,51.77,76376.09,0.1,0.01374,1e-05,1.93729]
[1776507350531,51.77,76373.1,0.1,0.0137,1e-05,1.93277]
[1776507355566,51.77,76376.07,0.1,0.01374,1e-05,1.93735]
[1776507360602,51.77,76377.11,0.1,0.01375,1e-05,1.93898]
[1776507364629,51.77,76388.66,0.1,0.01389,1e-05,1.95663]
[1776507371080,51.77,76378.96,0.1,0.01377,1e-05,1.94178]
[1776507376717,51.77,76386.11,0.1,0.01386,1e-05,1.9527]
[1776507381752,51.77,76388.67,0.1,0.01389,1e-05,1.95656]
[1776507386787,51.77,76379.0,0.1,0.01377,1e-05,1.94179]
[1776507388162,51.77,76379.0,0.1,0.01377,1e-05,1.94179]
[1776507388236,51.77,76374.64,0.1,0.01372,1e-05,1.93518]
[1776507390982,51.77,76365.52,0.1,0.01361,1e-05,1.92144]
[1776507396858,51.77,76356.4,0.1,0.01349,1e-05,1.90603]
[1776507402901,51.77,76353.62,0.1,0.01346,1e-05,1.90217]
[1776507407936,51.78,76353.74,0.1,0.01346,1e-05,1.90256]
[1776507413468,51.78,76352.95,0.1,0.01345,1e-05,1.90152]
[1776507413497,51.78,76352.87,0.1,0.01345,1e-05,1.90144]
[1776507419013,51.78,76352.2,0.1,0.01344,1e-05,1.90062]
[1776507424047,51.78,76357.33,0.1,0.01351,1e-05,1.90843]
[1776507429083,51.78,76356.8,0.1,0.0135,1e-05,1.90772]
[1776507433110,51.78,76369.68,0.1,0.01366,1e-05,1.92714]
[1776507438146,51.78,76376.61,0.1,0.01374,1e-05,1.93757]
[1776507443180,51.78,76371.39,0.1,0.01368,1e-05,1.92961]
[1776507448216,51.78,76378.88,0.1,0.01377,1e-05,1.94095]
[1776507453252,51.78,76380.53,0.1,0.01377,1e-05,1.94129]
[1776507458286,51.78,76374.89,0.1,0.0137,1e-05,1.93273]
[1776507463321,51.78,76383.83,0.1,0.01381,1e-05,1.94635]
[1776507468357,51.78,76376.47,0.1,0.01372,1e-05,1.93513]
[1776507473394,51.78,76377.63,0.1,0.01374,1e-05,1.93695]
[1776507475306,51.78,76377.63,0.1,0.01374,1e-05,1.93695]
[1776507475416,51.78,76377.63,0.1,0.01374,1e-05,1.93695]
[1776507475444,51.78,76380.43,0.1,0.01377,1e-05,1.94123]
[1776507480444,51.78,76382.53,0.1,0.0138,1e-05,1.94446]
[1776507483464,51.78,76363.09,0.1,0.01356,1e-05,1.91502]
[1776507488499,51.78,76365.46,0.1,0.01359,1e-05,1.91883]
[1776507491400,51.78,76368.87,0.1,0.01363,1e-05,1.92405]
[1776507491522,51.78,76368.35,0.1,0.01363,1e-05,1.92329]
[1776507501375,51.78,76366.78,0.1,0.01361,1e-05,1.92104]
[1776507501384,51.78,76366.08,0.1,0.0136,1e-05,1.92016]
[1776507506628,51.78,76366.44,0.1,0.01361,1e-05,1.92084]
[1776507511663,51.78,76369.6,0.1,0.01363,1e-05,1.92362]
[1776507515691,51.78,76374.87,0.1,0.0137,1e-05,1.93163]
[1776507521737,51.78,76375.32,0.1,0.0137,1e-05,1.93234]
[1776507526770,51.78,76381.09,0.1,0.01378,1e-05,1.94114]
[1776507531804,51.78,76386.3,0.1,0.01384,1e-05,1.94905]
[1776507532651,51.78,76386.3,0.1,0.01384,1e-05,1.94905]
[1776507532668,51.78,76386.63,0.1,0.01384,1e-05,1.94954]
[1776507537849,51.78,76387.98,0.1,0.01386,1e-05,1.95154]
[1776507542883,51.78,76380.67,0.1,0.01377,1e-05,1.94038]
[1776507547917,51.78,76380.62,0.1,0.01377,1e-05,1.94037]
[1776507552702,51.78,76380.21,0.1,0.01376,1e-05,1.93979]
[1776507552758,51.78,76376.04,0.1,0.01371,1e-05,1.93347]
[1776507557987,51.78,76374.68,0.1,0.0137,1e-05,1.93154]
[1776507561627,51.78,76374.68,0.1,0.0137,1e-05,1.93154]
[1776507561687,51.78,76372.86,0.1,0.01368,1e-05,1.92885]
[1776507568059,51.79,76372.55,0.1,0.01367,1e-05,1.92852]
[1776507574101,51.79,76371.74,0.1,0.01365,1e-05,1.92532]
[1776507579135,51.79,76369.23,0.1,0.01362,1e-05,1.92164]
[1776507585179,51.79,76370.28,0.1,0.01363,1e-05,1.92336]
[1776507591220,51.79,76371.68,0.1,0.01365,1e-05,1.92558]
[1776507596255,51.79,76377.25,0.1,0.01372,1e-05,1.93409]
[1776507601290,51.79,76386.81,0.1,0.01384,1e-05,1.94865]
[1776507607333,51.79,76387.23,0.1,0.01384,1e-05,1.94922]
[1776507611360,51.79,76398.79,0.1,0.01399,1e-05,1.96688]
[1776507612867,51.79,76398.79,0.1,0.01399,1e-05,1.96688]
[1776507613374,51.79,76403.27,0.1,0.01404,1e-05,1.97368]
[1776507619420,51.79,76404.05,0.1,0.01405,1e-05,1.97455]
[1776507622947,51.78,76400.28,0.1,0.014,1e-05,1.96857]
[1776507623447,51.78,76400.28,0.1,0.014,1e-05,1.96852]
[1776507629488,51.78,76402.67,0.1,0.01403,1e-05,1.97187]
[1776507630563,51.78,76402.67,0.1,0.01403,1e-05,1.97187]
[1776507630568,51.78,76391.1,0.1,0.01388,1e-05,1.95403]
[1776507632918,51.78,76352.53,0.1,0.0134,1e-05,1.89359]
[1776507637059,51.78,76351.11,0.1,0.01338,1e-05,1.89169]
[1776507637550,51.78,76350.81,0.1,0.01338,1e-05,1.89139]
[1776507642587,51.79,76351.77,0.1,0.01339,1e-05,1.8931]
[1776507647623,51.79,76349.05,0.1,0.01336,1e-05,1.88939]
[1776507651847,51.79,76346.87,0.1,0.01334,1e-05,1.88633]
[1776507651943,51.79,76346.8,0.1,0.01334,1e-05,1.88629]
[1776507657695,51.79,76343.98,0.1,0.01331,1e-05,1.88248]
[1776507662729,51.79,76338.03,0.1,0.01324,1e-05,1.87402]
[1776507664744,51.79,76328.16,0.1,0.01312,1e-05,1.85962]
[1776507669784,51.8,76330.37,0.1,0.01315,1e-05,1.86347]
[1776507674814,51.8,76332.39,0.1,0.01318,1e-05,1.86715]
[1776507679864,51.8,76337.88,0.1,0.01325,1e-05,1.87573]
[1776507681749,51.81,76338.72,0.1,0.01326,1e-05,1.87719]
[1776507681871,51.81,76344.07,0.1,0.01333,1e-05,1.88523]
[1776507687905,51.81,76346.02,0.1,0.01336,1e-05,1.88866]
[1776507692835,51.81,76339.86,0.1,0.01327,1e-05,1.87785]
[1776507692940,51.81,76340.24,0.1,0.01328,1e-05,1.87851]
[1776507697976,51.81,76345.56,0.1,0.01335,1e-05,1.88691]
[1776507701839,51.82,76347.63,0.1,0.01337,1e-05,1.89018]
[1776507702003,51.82,76352.55,0.1,0.01343,1e-05,1.89769]
[1776507707039,51.82,76353.43,0.1,0.01345,1e-05,1.89935]
[1776507712995,51.82,76349.75,0.1,0.0134,1e-05,1.89414]
[1776507713097,51.82,76347.7,0.1,0.01338,1e-05,1.89122]
[1776507719124,51.82,76348.93,0.1,0.0134,1e-05,1.89346]
[1776507724159,51.82,76347.48,0.1,0.01338,1e-05,1.89155]
[1776507729168,51.83,76346.5,0.1,0.01337,1e-05,1.89039]
[1776507729231,51.83,76334.27,0.1,0.01323,1e-05,1.87228]
[1776507735192,51.83,76328.14,0.1,0.01316,1e-05,1.86377]
[1776507735236,51.83,76328.66,0.1,0.01317,1e-05,1.86465]
[1776507740272,51.83,76330.79,0.1,0.0132,1e-05,1.8684]
[1776507745322,51.84,76336.26,0.1,0.01327,1e-05,1.87709]
[1776507750353,51.84,76327.74,0.1,0.01317,1e-05,1.86518]
[1776507751845,51.84,76327.74,0.1,0.01317,1e-05,1.86518]
[1776507751947,51.84,76325.1,0.1,0.01313,1e-05,1.85939]
[1776507757401,51.85,76322.41,0.1,0.0131,1e-05,1.85643]
[1776507759417,51.85,76331.5,0.1,0.01321,1e-05,1.87014]
[1776507763039,51.85,76335.26,0.1,0.01326,1e-05,1.87599]
[1776507763060,51.85,76343.86,0.1,0.01337,1e-05,1.88903]
[1776507768481,51.85,76345.21,0.1,0.01339,1e-05,1.89164]
[1776507771995,51.85,76345.89,0.1,0.0134,1e-05,1.89278]
[1776507772043,51.86,76348.2,0.1,0.01343,1e-05,1.89658]
[1776507773263,51.86,76348.2,0.1,0.01343,1e-05,1.89658]
[1776507773910,51.86,76359.47,0.1,0.01356,1e-05,1.91359]
[1776507779503,51.86,76367.24,0.1,0.01366,1e-05,1.92556]
[1776507779556,51.86,76366.36,0.1,0.01365,1e-05,1.92429]
[1776507783078,51.86,76365.21,0.1,0.01364,1e-05,1.92265]
[1776507783980,51.86,76364.72,0.1,0.01363,1e-05,1.92207]
[1776507789627,51.86,76359.75,0.1,0.01357,1e-05,1.91483]
[1776507793154,51.86,76359.52,0.1,0.01357,1e-05,1.91469]
[1776507794051,51.86,76358.67,0.1,0.01356,1e-05,1.9135]
[1776507803726,51.87,76356.83,0.1,0.01355,1e-05,1.91117]
[1776507809770,51.87,76354.96,0.1,0.01352,1e-05,1.9086]
[1776507814808,51.87,76353.93,0.1,0.0135,1e-05,1.9052]
[1776507820850,51.87,76352.92,0.1,0.01349,1e-05,1.90397]
[1776507829914,51.87,76352.32,0.1,0.01349,1e-05,1.90349]
[1776507839476,51.87,76351.07,0.1,0.01347,1e-05,1.90185]
[1776507839577,51.87,76351.07,0.1,0.01347,1e-05,1.90208]
[1776507845020,51.88,76345.87,0.1,0.01341,1e-05,1.89458]
[1776507853078,51.88,76345.53,0.1,0.01341,1e-05,1.89457]
[1776507859120,51.88,76343.39,0.1,0.01339,1e-05,1.89166]
[1776507864153,51.88,76343.44,0.1,0.01339,1e-05,1.89201]
[1776507869190,51.88,76344.82,0.1,0.01341,1e-05,1.89432]
[1776507874611,51.88,76345.2,0.1,0.0134,1e-05,1.89305]
[1776507881275,51.89,76344.65,0.1,0.0134,1e-05,1.89257]
[1776507886310,51.89,76342.99,0.1,0.01338,1e-05,1.89038]
[1776507893361,51.89,76345.11,0.1,0.01341,1e-05,1.89381]
[1776507898395,51.89,76345.02,0.1,0.01341,1e-05,1.89393]
[1776507903430,51.89,76345.42,0.1,0.01342,1e-05,1.89468]
[1776507908465,51.89,76348.5,0.1,0.01346,1e-05,1.89946]
[1776507914892,51.89,76346.88,0.1,0.01344,1e-05,1.89719]
[1776507921561,51.9,76345.75,0.1,0.01343,1e-05,1.89573]
[1776507923479,51.9,76345.57,0.1,0.01342,1e-05,1.89552]
[1776507923500,51.9,76345.54,0.1,0.01342,1e-05,1.89551]
[1776507930628,51.9,76347.44,0.1,0.01345,1e-05,1.89855]
[1776507932433,51.9,76347.44,0.1,0.01345,1e-05,1.89855]
[1776507932451,51.9,76347.11,0.1,0.01343,1e-05,1.89601]
[1776507939691,51.9,76347.26,0.1,0.01343,1e-05,1.89643]
[1776507943491,51.9,76347.74,0.1,0.01344,1e-05,1.89723]
[1776507943719,51.9,76348.04,0.1,0.01345,1e-05,1.89773]
[1776507948755,51.9,76347.06,0.1,0.01343,1e-05,1.89637]
[1776507953791,51.9,76347.34,0.1,0.01344,1e-05,1.89694]
[1776507959833,51.9,76355.32,0.1,0.01354,1e-05,1.90891]
[1776507965244,51.9,76353.66,0.1,0.01352,1e-05,1.90645]
[1776507970912,51.9,76352.6,0.1,0.0135,1e-05,1.90488]
[1776507973264,51.9,76352.38,0.1,0.0135,1e-05,1.90456]
[1776507973934,51.9,76342.1,0.1,0.01338,1e-05,1.88921]
[1776507974961,51.9,76324.51,0.1,0.01317,1e-05,1.86319]
[1776507976954,51.9,76312.95,0.1,0.01303,1e-05,1.84641]
[1776507978897,51.9,76314.02,0.1,0.01305,1e-05,1.84809]
[1776507978999,51.9,76315.89,0.1,0.01307,1e-05,1.85094]
[1776507982675,51.9,76317.22,0.1,0.01309,1e-05,1.85312]
[1776507982707,51.91,76318.34,0.1,0.0131,1e-05,1.855]
[1776507988036,51.91,76326.63,0.1,0.0132,1e-05,1.86777]
[1776507993070,51.91,76331.34,0.1,0.01325,1e-05,1.87321]
[1776507998107,51.91,76331.68,0.1,0.01326,1e-05,1.87422]
[1776508003143,51.92,76332.71,0.1,0.01328,1e-05,1.87642]
[1776508003824,51.92,76332.71,0.1,0.01328,1e-05,1.87642]
[1776508004149,51.92,76332.53,0.1,0.01328,1e-05,1.87627]
[1776508009183,51.92,76334.56,0.1,0.0133,1e-05,1.87974]
[1776508014218,51.93,76332.52,0.1,0.01329,1e-05,1.87746]
[1776508017240,51.93,76323.23,0.1,0.01318,1e-05,1.8642]
[1776508022274,51.93,76325.46,0.1,0.01321,1e-05,1.86828]
[1776508022837,51.93,76325.46,0.1,0.01321,1e-05,1.86828]
[1776508023282,51.93,76326.31,0.1,0.01322,1e-05,1.86969]
[1776508028316,51.94,76328.94,0.1,0.01326,1e-05,1.87435]
[1776508032915,51.94,76329.87,0.1,0.01328,1e-05,1.87636]
[1776508033351,51.94,76330.53,0.1,0.01329,1e-05,1.87749]
[1776508038386,51.95,76337.0,0.1,0.01337,1e-05,1.88782]
[1776508043893,51.95,76336.98,0.1,0.01337,1e-05,1.88837]
[1776508043994,51.95,76339.1,0.1,0.0134,1e-05,1.89168]
[1776508046495,51.95,76344.32,0.1,0.01347,1e-05,1.89975]
[1776508046535,51.95,76347.53,0.1,0.01351,1e-05,1.90469]
[1776508053951,51.96,76348.82,0.1,0.01353,1e-05,1.9071]
[1776508054053,51.96,76348.79,0.1,0.01351,1e-05,1.90531]
[1776508062554,51.96,76348.8,0.1,0.01352,1e-05,1.90629]
[1776508063947,51.96,76348.8,0.1,0.01352,1e-05,1.90629]
[1776508064009,51.96,76349.55,0.1,0.01353,1e-05,1.90752]
[1776508069603,51.97,76351.92,0.1,0.01357,1e-05,1.91169]
[1776508076027,51.97,76353.0,0.1,0.01358,1e-05,1.91388]
[1776508081688,51.97,76354.55,0.1,0.01361,1e-05,1.91668]
[1776508084066,51.97,76354.55,0.1,0.01361,1e-05,1.91668]
[1776508084135,51.97,76354.51,0.1,0.01361,1e-05,1.91677]
[1776508089749,51.97,76354.97,0.1,0.01362,1e-05,1.91785]
[1776508094783,51.98,76356.62,0.1,0.01364,1e-05,1.9206]
[1776508101833,51.98,76356.95,0.1,0.01364,1e-05,1.92138]
[1776508106868,51.98,76356.8,0.1,0.01364,1e-05,1.92132]
[1776508111903,51.98,76352.22,0.1,0.01357,1e-05,1.91253]
[1776508114242,51.98,76351.84,0.1,0.01357,1e-05,1.912]
[1776508114283,51.98,76352.19,0.1,0.01358,1e-05,1.91261]
[1776508119958,51.98,76351.4,0.1,0.01357,1e-05,1.91161]
[1776508123029,51.98,76351.4,0.1,0.01357,1e-05,1.91161]
[1776508123071,51.98,76351.85,0.1,0.01357,1e-05,1.9124]
[1776508129024,51.98,76350.64,0.1,0.01356,1e-05,1.9108]
[1776508134213,51.98,76350.31,0.1,0.01356,1e-05,1.91042]
[1776508134215,51.98,76350.87,0.1,0.01357,1e-05,1.91133]
[1776508142115,51.99,76350.12,0.1,0.01356,1e-05,1.91049]
[1776508147150,51.99,76344.44,0.1,0.01349,1e-05,1.9022]
[1776508152185,51.99,76344.42,0.1,0.01349,1e-05,1.90244]
[1776508153307,51.99,76344.42,0.1,0.01349,1e-05,1.90244]
[1776508153326,51.99,76343.72,0.1,0.01349,1e-05,1.90145]
[1776508159239,51.99,76341.85,0.1,0.01347,1e-05,1.89903]
[1776508164272,51.99,76343.96,0.1,0.01349,1e-05,1.90254]
[1776508169307,51.99,76349.07,0.1,0.01356,1e-05,1.91048]
[1776508175357,52.0,76351.47,0.1,0.01358,1e-05,1.91231]
[1776508180384,52.0,76351.27,0.1,0.01358,1e-05,1.91222]
[1776508185420,52.0,76349.29,0.1,0.01355,1e-05,1.90945]
[1776508191461,52.0,76349.26,0.1,0.01355,1e-05,1.90966]
[1776508196496,52.0,76348.74,0.1,0.01355,1e-05,1.90908]
[1776508201536,52.0,76348.61,0.1,0.01355,1e-05,1.90908]
[1776508204122,52.0,76347.99,0.1,0.01354,1e-05,1.90819]
[1776508204138,52.0,76319.5,0.1,0.0132,1e-05,1.86591]
[1776508205560,52.0,76301.59,0.1,0.01299,1e-05,1.83979]
[1776508206943,52.0,76285.39,0.1,0.01281,1e-05,1.81664]
[1776508209591,52.01,76272.07,0.1,0.01266,1e-05,1.79814]
[1776508211935,52.01,76275.82,0.1,0.0127,1e-05,1.80372]
[1776508211960,52.01,76285.44,0.1,0.01281,1e-05,1.81776]
[1776508217020,52.02,76269.42,0.1,0.01264,1e-05,1.79578]
[1776508223503,52.02,76274.78,0.1,0.01271,1e-05,1.80455]
[1776508223692,52.03,76276.75,0.1,0.01274,1e-05,1.80778]
[1776508228726,52.03,76276.57,0.1,0.01274,1e-05,1.80855]
[1776508233469,52.03,76276.34,0.1,0.01274,1e-05,1.80863]
[1776508233475,52.04,76276.09,0.1,0.01273,1e-05,1.80688]
[1776508238797,52.04,76276.96,0.1,0.01275,1e-05,1.80916]
[1776508243834,52.05,76281.13,0.1,0.01281,1e-05,1.81613]
[1776508248872,52.05,76278.35,0.1,0.01278,1e-05,1.81308]
[1776508253905,52.06,76277.61,0.1,0.01278,1e-05,1.81296]
[1776508258940,52.06,76276.88,0.1,0.01278,1e-05,1.81283]
[1776508263976,52.07,76276.23,0.1,0.01278,1e-05,1.81281]
[1776508264665,52.07,76276.23,0.1,0.01278,1e-05,1.81281]
[1776508264983,52.07,76276.25,0.1,0.01278,1e-05,1.81302]
[1776508270023,52.08,76280.0,0.1,0.01283,1e-05,1.81929]
[1776508275053,52.08,76280.85,0.1,0.01285,1e-05,1.82135]
[1776508280089,52.08,76283.3,0.1,0.01288,1e-05,1.8257]
[1776508285123,52.09,76288.95,0.1,0.01295,1e-05,1.83461]
[1776508290163,52.09,76292.81,0.1,0.013,1e-05,1.84087]
[1776508295194,52.1,76296.37,0.1,0.01304,1e-05,1.84468]
[1776508300228,52.1,76300.14,0.1,0.01309,1e-05,1.85083]
[1776508304817,52.1,76302.62,0.1,0.01312,1e-05,1.85496]
[1776508305263,52.1,76302.76,0.1,0.01312,1e-05,1.85529]
[1776508310301,52.11,76302.91,0.1,0.01313,1e-05,1.85612]
[1776508315334,52.11,76301.44,0.1,0.01312,1e-05,1.85461]
[1776508320367,52.11,76300.5,0.1,0.01311,1e-05,1.85387]
[1776508321375,52.11,76291.29,0.1,0.01301,1e-05,1.84056]
[1776508326413,52.12,76285.21,0.1,0.01294,1e-05,1.83252]
[1776508332453,52.12,76283.33,0.1,0.01293,1e-05,1.83073]
[1776508333705,52.12,76282.66,0.1,0.01292,1e-05,1.82992]
[1776508334467,52.13,76282.44,0.1,0.01292,1e-05,1.82976]
[1776508339503,52.13,76280.52,0.1,0.0129,1e-05,1.82776]
[1776508344538,52.13,76274.93,0.1,0.01284,1e-05,1.8205]
[1776508349572,52.14,76269.91,0.1,0.0128,1e-05,1.81429]
[1776508354607,52.15,76269.07,0.1,0.01278,1e-05,1.81193]
[1776508361657,52.15,76266.65,0.1,0.01276,1e-05,1.80967]
[1776508363786,52.15,76267.19,0.1,0.01277,1e-05,1.81079]
[1776508364677,52.16,76266.44,0.1,0.01276,1e-05,1.80989]
[1776508369713,52.16,76264.43,0.1,0.01275,1e-05,1.8079]
[1776508374747,52.17,76266.65,0.1,0.01278,1e-05,1.81195]
[1776508379783,52.17,76263.55,0.1,0.01275,1e-05,1.80836]
[1776508385829,52.18,76264.85,0.1,0.01277,1e-05,1.81128]
[1776508390861,52.18,76259.72,0.1,0.01272,1e-05,1.8048]
[1776508393954,52.18,76262.13,0.1,0.01275,1e-05,1.80843]
[1776508394005,52.18,76262.3,0.1,0.01276,1e-05,1.80902]
[1776508399924,52.19,76256.52,0.1,0.0127,1e-05,1.80182]
[1776508402944,52.19,76247.67,0.1,0.0126,1e-05,1.78982]
[1776508408373,52.2,76258.34,0.1,0.01273,1e-05,1.80605]
[1776508414070,52.2,76262.16,0.1,0.01277,1e-05,1.81007]
[1776508414124,52.21,76263.04,0.1,0.01278,1e-05,1.81188]
[1776508420062,52.21,76259.68,0.1,0.01275,1e-05,1.8082]
[1776508425098,52.22,76266.96,0.1,0.01284,1e-05,1.81956]
[1776508430133,52.22,76268.64,0.1,0.01287,1e-05,1.82285]
[1776508435167,52.23,76263.71,0.1,0.01282,1e-05,1.81663]
[1776508441214,52.23,76263.29,0.1,0.01282,1e-05,1.81712]
[1776508446249,52.24,76270.5,0.1,0.01292,1e-05,1.82834]
[1776508452274,52.24,76271.66,0.1,0.01293,1e-05,1.83068]
[1776508452313,52.24,76284.58,0.1,0.01309,1e-05,1.84976]
[1776508457328,52.25,76290.78,0.1,0.01317,1e-05,1.8594]
[1776508457824,52.25,76290.78,0.1,0.01317,1e-05,1.8594]
[1776508458736,52.25,76289.47,0.1,0.01315,1e-05,1.85772]
[1776508464377,52.25,76293.42,0.1,0.0132,1e-05,1.864]
[1776508465215,52.25,76293.42,0.1,0.0132,1e-05,1.864]
[1776508465384,52.25,76293.2,0.1,0.0132,1e-05,1.86378]
[1776508470420,52.25,76289.76,0.1,0.01316,1e-05,1.85924]
[1776508475358,52.26,76289.08,0.1,0.01315,1e-05,1.8566]
[1776508475454,52.26,76290.23,0.1,0.01316,1e-05,1.85838]
[1776508480490,52.26,76284.07,0.1,0.01309,1e-05,1.84987]
[1776508485270,52.26,76277.84,0.1,0.01302,1e-05,1.84124]
[1776508485525,52.26,76276.76,0.1,0.01301,1e-05,1.83979]
[1776508490560,52.27,76279.12,0.1,0.01304,1e-05,1.8438]
[1776508495595,52.27,76274.94,0.1,0.013,1e-05,1.83829]
[1776508500634,52.27,76272.28,0.1,0.01297,1e-05,1.83503]
[1776508505667,52.28,76270.37,0.1,0.01295,1e-05,1.83285]
[1776508510703,52.28,76270.51,0.1,0.01296,1e-05,1.83365]
[1776508513724,52.28,76258.2,0.1,0.01282,1e-05,1.81642]
[1776508518759,52.29,76250.74,0.1,0.01274,1e-05,1.80657]
[1776508523793,52.29,76249.4,0.1,0.01274,1e-05,1.80556]
[1776508524419,52.29,76249.4,0.1,0.01274,1e-05,1.80556]
[1776508524801,52.29,76249.96,0.1,0.01274,1e-05,1.80654]
[1776508529837,52.3,76250.04,0.1,0.01275,1e-05,1.80761]
[1776508534568,52.3,76254.22,0.1,0.01279,1e-05,1.81235]
[1776508534870,52.3,76255.26,0.1,0.01281,1e-05,1.81403]
[1776508539905,52.31,76259.66,0.1,0.01287,1e-05,1.82128]
[1776508544943,52.31,76261.75,0.1,0.0129,1e-05,1.82518]
[1776508549978,52.32,76262.01,0.1,0.01291,1e-05,1.82645]
[1776508555645,52.32,76260.92,0.1,0.0129,1e-05,1.82524]
[1776508555739,52.33,76260.02,0.1,0.01289,1e-05,1.82448]
[1776508561054,52.33,76262.98,0.1,0.01293,1e-05,1.82988]
[1776508567096,52.34,76263.69,0.1,0.01295,1e-05,1.832]
[1776508573139,52.34,76263.76,0.1,0.01296,1e-05,1.83322]
[1776508578173,52.35,76269.25,0.1,0.01303,1e-05,1.84207]
[1776508583208,52.35,76269.93,0.1,0.01305,1e-05,1.84394]
[1776508584846,52.35,76269.93,0.1,0.01305,1e-05,1.84394]
[1776508584851,52.36,76269.7,0.1,0.01305,1e-05,1.84397]
[1776508594285,52.37,76269.73,0.1,0.01305,1e-05,1.84358]
[1776508595961,52.37,76269.73,0.1,0.01305,1e-05,1.84358]
[1776508596299,52.37,76269.82,0.1,0.01305,1e-05,1.84407]
[1776508601606,52.37,76277.95,0.1,0.01315,1e-05,1.85658]
[1776508601686,52.37,76283.39,0.1,0.01322,1e-05,1.86469]
[1776508603366,52.37,76294.85,0.1,0.01336,1e-05,1.88179]
[1776508606881,52.37,76294.85,0.1,0.01336,1e-05,1.88179]
[1776508606899,52.38,76293.45,0.1,0.01334,1e-05,1.88016]
[1776508612411,52.38,76287.15,0.1,0.01327,1e-05,1.87145]
[1776508615890,52.38,76285.41,0.1,0.01325,1e-05,1.86912]
[1776508616439,52.38,76286.68,0.1,0.01327,1e-05,1.8712]
[1776508621475,52.38,76284.97,0.1,0.01326,1e-05,1.8692]
[1776508625845,52.39,76283.23,0.1,0.01324,1e-05,1.86695]
[1776508625939,52.39,76282.6,0.1,0.01323,1e-05,1.86622]
[1776508631551,52.39,76284.19,0.1,0.01325,1e-05,1.86903]
[1776508637587,52.39,76282.68,0.1,0.01324,1e-05,1.86733]
[1776508643631,52.4,76281.54,0.1,0.01323,1e-05,1.86617]
[1776508650680,52.4,76282.83,0.1,0.01325,1e-05,1.86862]
[1776508656723,52.4,76281.63,0.1,0.01323,1e-05,1.86527]
[1776508659751,52.4,76272.2,0.1,0.01312,1e-05,1.85174]
[1776508664778,52.41,76272.84,0.1,0.01313,1e-05,1.85319]
[1776508669816,52.41,76270.78,0.1,0.01311,1e-05,1.85067]
[1776508674851,52.41,76270.25,0.1,0.01311,1e-05,1.85036]
[1776508680297,52.41,76270.01,0.1,0.01311,1e-05,1.85056]
[1776508685156,52.42,76276.18,0.1,0.01318,1e-05,1.85997]
[1776508685199,52.42,76275.52,0.1,0.01318,1e-05,1.85901]
[1776508690966,52.42,76272.22,0.1,0.01314,1e-05,1.85464]
[1776508696000,52.42,76265.04,0.1,0.01306,1e-05,1.84466]
[1776508696194,52.42,76265.04,0.1,0.01306,1e-05,1.84466]
[1776508697007,52.42,76264.69,0.1,0.01306,1e-05,1.84426]
[1776508703049,52.43,76266.28,0.1,0.01308,1e-05,1.84714]
[1776508710507,52.43,76269.66,0.1,0.01313,1e-05,1.85269]
[1776508715272,52.43,76270.04,0.1,0.01312,1e-05,1.85146]
[1776508715305,52.43,76270.09,0.1,0.01312,1e-05,1.85172]
[1776508720577,52.43,76271.06,0.1,0.01314,1e-05,1.85358]
[1776508728226,52.44,76271.96,0.1,0.01315,1e-05,1.85557]
[1776508733260,52.44,76267.46,0.1,0.0131,1e-05,1.84947]
[1776508740719,52.44,76269.89,0.1,0.01314,1e-05,1.85363]
[1776508746351,52.45,76270.0,0.1,0.01314,1e-05,1.85431]
[1776508751386,52.45,76264.39,0.1,0.01308,1e-05,1.84665]
[1776508756425,52.45,76263.37,0.1,0.01307,1e-05,1.84566]
[1776508761456,52.45,76271.39,0.1,0.01317,1e-05,1.85776]
[1776508766491,52.46,76282.0,0.1,0.0133,1e-05,1.87362]
[1776508772534,52.46,76284.25,0.1,0.01331,1e-05,1.87516]
[1776508777569,52.46,76287.05,0.1,0.01335,1e-05,1.87953]
[1776508783610,52.46,76289.78,0.1,0.01338,1e-05,1.88386]
[1776508786558,52.46,76292.6,0.1,0.01342,1e-05,1.88811]
[1776508786639,52.46,76293.38,0.1,0.01343,1e-05,1.88931]
[1776508791666,52.46,76295.72,0.1,0.01346,1e-05,1.89298]
[1776508796532,52.46,76296.46,0.1,0.01347,1e-05,1.8942]
[1776508796538,52.46,76297.1,0.1,0.01348,1e-05,1.89524]
[1776508801141,52.47,76307.47,0.1,0.0136,1e-05,1.91082]
[1776508806771,52.47,76311.01,0.1,0.01365,1e-05,1.91618]
[1776508811810,52.47,76312.61,0.1,0.01366,1e-05,1.91861]
[1776508816671,52.47,76310.06,0.1,0.01363,1e-05,1.91487]
[1776508816842,52.47,76307.38,0.1,0.0136,1e-05,1.91089]
[1776508822928,52.47,76306.57,0.1,0.01359,1e-05,1.90986]
[1776508825756,52.47,76306.57,0.1,0.01359,1e-05,1.90989]
[1776508825941,52.47,76306.48,0.1,0.01359,1e-05,1.90983]
[1776508831983,52.47,76306.64,0.1,0.01358,1e-05,1.90818]
[1776508837020,52.47,76305.43,0.1,0.01357,1e-05,1.90658]
[1776508842054,52.47,76305.28,0.1,0.01357,1e-05,1.90657]
[1776508848095,52.47,76306.05,0.1,0.01358,1e-05,1.90798]
[1776508853131,52.47,76307.27,0.1,0.0136,1e-05,1.91004]
[1776508858166,52.48,76307.11,0.1,0.0136,1e-05,1.91001]
[1776508863200,52.48,76307.76,0.1,0.01361,1e-05,1.91119]
[1776508869242,52.48,76307.04,0.1,0.0136,1e-05,1.91037]
[1776508879309,52.48,76307.27,0.1,0.01361,1e-05,1.91115]
[1776508884348,52.48,76307.55,0.1,0.01361,1e-05,1.91177]
[1776508890394,52.48,76300.93,0.1,0.01354,1e-05,1.90229]
[1776508895425,52.49,76301.09,0.1,0.01353,1e-05,1.90074]
[1776508901843,52.49,76301.22,0.1,0.01353,1e-05,1.9013]
[1776508906257,52.49,76301.81,0.1,0.01354,1e-05,1.9023]
[1776508906346,52.49,76301.84,0.1,0.01354,1e-05,1.90251]
[1776508911913,52.49,76302.9,0.1,0.01356,1e-05,1.90437]
[1776508918585,52.49,76306.13,0.1,0.0136,1e-05,1.90951]
[1776508923623,52.49,76313.68,0.1,0.01369,1e-05,1.92096]
[1776508928657,52.49,76315.36,0.1,0.01371,1e-05,1.92359]
[1776508933692,52.49,76313.54,0.1,0.01369,1e-05,1.92099]
[1776508937358,52.5,76309.36,0.1,0.01364,1e-05,1.91484]
[1776508937728,52.5,76308.26,0.1,0.01363,1e-05,1.91324]
[1776508942762,52.5,76312.11,0.1,0.01368,1e-05,1.91916]
[1776508947797,52.5,76312.27,0.1,0.01368,1e-05,1.91954]
[1776508952833,52.5,76313.41,0.1,0.01368,1e-05,1.91927]
[1776508957867,52.5,76310.09,0.1,0.01364,1e-05,1.91445]
[1776508962902,52.5,76309.86,0.1,0.01364,1e-05,1.91428]
[1776508967938,52.5,76312.44,0.1,0.01367,1e-05,1.9183]
[1776508972973,52.5,76311.3,0.1,0.01366,1e-05,1.91675]
[1776508978014,52.5,76309.27,0.1,0.01364,1e-05,1.91388]
[1776508983047,52.5,76308.87,0.1,0.01363,1e-05,1.91346]
[1776508988107,52.5,76313.81,0.1,0.01369,1e-05,1.921]
[1776508993141,52.5,76312.49,0.1,0.01368,1e-05,1.91914]
[1776508996162,52.51,76321.16,0.1,0.01378,1e-05,1.9322]
[1776509001197,52.51,76321.8,0.1,0.01379,1e-05,1.93318]
[1776509006232,52.51,76328.07,0.1,0.01387,1e-05,1.94259]
[1776509007502,52.51,76328.07,0.1,0.01387,1e-05,1.94259]
[1776509008246,52.5,76329.14,0.1,0.01388,1e-05,1.94417]
[1776509013281,52.5,76330.59,0.1,0.01388,1e-05,1.94411]
[1776509017473,52.5,76326.14,0.1,0.01383,1e-05,1.93735]
[1776509018315,52.5,76318.33,0.1,0.01373,1e-05,1.92563]
[1776509023349,52.5,76313.79,0.1,0.01368,1e-05,1.91895]
[1776509028385,52.51,76313.69,0.1,0.01368,1e-05,1.9189]
[1776509033432,52.51,76310.49,0.1,0.01364,1e-05,1.91424]
[1776509036483,52.51,76310.2,0.1,0.01364,1e-05,1.91383]
[1776509036516,52.51,76306.96,0.1,0.0136,1e-05,1.90905]
[1776509038463,52.51,76296.67,0.1,0.01348,1e-05,1.89386]
[1776509042831,52.51,76284.93,0.1,0.01334,1e-05,1.87681]
[1776509046480,52.51,76277.88,0.1,0.01326,1e-05,1.86675]
[1776509046526,52.51,76274.09,0.1,0.01321,1e-05,1.86132]
[1776509051552,52.51,76274.94,0.1,0.01323,1e-05,1.86308]
[1776509056407,52.51,76279.49,0.1,0.01328,1e-05,1.86991]
[1776509056587,52.52,76274.62,0.1,0.01323,1e-05,1.86305]
[1776509061622,52.52,76271.39,0.1,0.01319,1e-05,1.85884]
[1776509066657,52.52,76272.83,0.1,0.01321,1e-05,1.86142]
[1776509067583,52.52,76272.83,0.1,0.01321,1e-05,1.86142]
[1776509067664,52.52,76273.54,0.1,0.01322,1e-05,1.86255]
[1776509073050,52.52,76275.04,0.1,0.01323,1e-05,1.86311]
[1776509076498,52.53,76274.82,0.1,0.01323,1e-05,1.86297]
[1776509076551,52.53,76274.99,0.1,0.01323,1e-05,1.86339]
[1776509081774,52.53,76275.71,0.1,0.01324,1e-05,1.86487]
[1776509086806,52.53,76275.47,0.1,0.01324,1e-05,1.86492]
[1776509089273,52.53,76272.18,0.1,0.01321,1e-05,1.86021]
[1776509089285,52.53,76265.66,0.1,0.01313,1e-05,1.85093]
[1776509093486,52.53,76263.47,0.1,0.01311,1e-05,1.84808]
[1776509093856,52.54,76263.47,0.1,0.01311,1e-05,1.84819]
[1776509098890,52.54,76257.97,0.1,0.01305,1e-05,1.84082]
[1776509103930,52.54,76263.4,0.1,0.01312,1e-05,1.84934]
[1776509106610,52.54,76263.38,0.1,0.01312,1e-05,1.84956]
[1776509106946,52.54,76261.47,0.1,0.0131,1e-05,1.84692]
[1776509111981,52.55,76252.73,0.1,0.013,1e-05,1.83505]
[1776509116651,52.55,76254.16,0.1,0.01303,1e-05,1.83776]
[1776509117017,52.55,76255.39,0.1,0.01304,1e-05,1.83969]
[1776509122052,52.56,76252.31,0.1,0.01301,1e-05,1.83605]
[1776509127087,52.56,76258.16,0.1,0.01309,1e-05,1.84536]
[1776509132122,52.57,76257.45,0.1,0.01307,1e-05,1.84311]
[1776509137157,52.57,76262.95,0.1,0.01314,1e-05,1.85187]
[1776509142192,52.58,76263.39,0.1,0.01315,1e-05,1.85329]
[1776509147239,52.58,76264.02,0.1,0.01317,1e-05,1.85499]
[1776509149248,52.58,76274.36,0.1,0.01329,1e-05,1.87038]
[1776509154288,52.59,76270.56,0.1,0.01325,1e-05,1.86549]
[1776509159320,52.59,76278.18,0.1,0.01335,1e-05,1.87732]
[1776509164355,52.59,76270.92,0.1,0.01327,1e-05,1.86726]
[1776509167707,52.6,76270.9,0.1,0.01327,1e-05,1.86762]
[1776509168385,52.6,76270.97,0.1,0.01327,1e-05,1.86798]
[1776509173418,52.6,76273.89,0.1,0.01331,1e-05,1.87286]
[1776509178296,52.6,76273.7,0.1,0.01331,1e-05,1.87281]
[1776509178458,52.6,76274.34,0.1,0.01332,1e-05,1.87398]
[1776509179463,52.6,76253.06,0.1,0.01307,1e-05,1.84312]
[1776509180471,52.61,76237.63,0.1,0.0129,1e-05,1.82138]
[1776509182483,52.61,76223.72,0.1,0.01274,1e-05,1.80204]
[1776509186733,52.61,76220.99,0.1,0.01272,1e-05,1.79911]
[1776509187516,52.62,76220.46,0.1,0.01271,1e-05,1.79859]
[1776509192557,52.62,76221.19,0.1,0.01272,1e-05,1.79873]
[1776509196798,52.63,76223.8,0.1,0.01275,1e-05,1.80308]
[1776509197586,52.63,76224.09,0.1,0.01276,1e-05,1.8039]
[1776509202621,52.63,76222.65,0.1,0.01275,1e-05,1.80288]
[1776509208048,52.64,76227.28,0.1,0.01281,1e-05,1.81025]
[1776509208083,52.64,76226.23,0.1,0.0128,1e-05,1.80893]
[1776509214038,52.65,76232.04,0.1,0.01288,1e-05,1.81835]
[1776509219740,52.65,76231.16,0.1,0.01288,1e-05,1.81814]
[1776509224775,52.66,76232.37,0.1,0.0129,1e-05,1.82073]
[1776509227851,52.66,76232.67,0.1,0.0129,1e-05,1.8215]
[1776509227939,52.66,76234.41,0.1,0.01292,1e-05,1.82416]
[1776509234179,52.67,76235.99,0.1,0.01295,1e-05,1.8274]
[1776509236846,52.67,76235.99,0.1,0.01295,1e-05,1.82755]
[1776509236917,52.67,76235.87,0.1,0.01295,1e-05,1.82769]
[1776509242904,52.67,76233.23,0.1,0.01293,1e-05,1.82484]
[1776509248078,52.68,76233.11,0.1,0.01293,1e-05,1.82527]
[1776509248167,52.68,76235.04,0.1,0.01296,1e-05,1.82819]
[1776509254319,52.68,76241.68,0.1,0.01303,1e-05,1.83645]
[1776509260022,52.69,76246.54,0.1,0.01309,1e-05,1.84418]
[1776509265056,52.69,76252.81,0.1,0.01317,1e-05,1.85378]
[1776509270093,52.69,76259.51,0.1,0.01325,1e-05,1.86401]
[1776509275126,52.69,76265.14,0.1,0.01332,1e-05,1.8727]
[1776509280164,52.7,76273.39,0.1,0.01342,1e-05,1.88518]
[1776509285196,52.7,76274.69,0.1,0.01344,1e-05,1.88741]
[1776509288184,52.7,76274.39,0.1,0.01344,1e-05,1.8871]
[1776509288264,52.7,76268.77,0.1,0.01337,1e-05,1.87891]
[1776509294599,52.7,76267.28,0.1,0.01336,1e-05,1.87726]
[1776509298054,52.7,76268.54,0.1,0.01337,1e-05,1.87926]
[1776509298287,52.7,76268.83,0.1,0.01338,1e-05,1.87976]
[1776509303322,52.71,76270.85,0.1,0.0134,1e-05,1.88307]
[1776509308357,52.71,76276.6,0.1,0.01347,1e-05,1.89185]
[1776509312132,52.71,76278.09,0.1,0.01348,1e-05,1.89211]
[1776509312389,52.71,76280.75,0.1,0.01351,1e-05,1.89608]
[1776509313392,52.71,76299.43,0.1,0.01374,1e-05,1.92386]
[1776509318430,52.71,76304.93,0.1,0.0138,1e-05,1.93197]
[1776509323464,52.71,76304.96,0.1,0.0138,1e-05,1.93192]
[1776509326510,52.71,76305.22,0.1,0.01381,1e-05,1.93227]
[1776509326566,52.71,76306.02,0.1,0.01382,1e-05,1.93343]
[1776509332527,52.71,76307.83,0.1,0.01384,1e-05,1.93602]
[1776509337561,52.71,76313.94,0.1,0.01391,1e-05,1.94499]
[1776509342596,52.7,76317.86,0.1,0.01396,1e-05,1.95068]
[1776509346625,52.7,76308.42,0.1,0.01384,1e-05,1.93631]
[1776509348307,52.7,76305.45,0.1,0.0138,1e-05,1.93186]
[1776509348638,52.7,76306.38,0.1,0.01381,1e-05,1.93324]
[1776509353675,52.7,76300.67,0.1,0.01374,1e-05,1.92461]
[1776509359717,52.7,76301.44,0.1,0.01375,1e-05,1.92573]
[1776509365096,52.7,76299.24,0.1,0.01373,1e-05,1.92241]
[1776509367181,52.7,76299.24,0.1,0.01373,1e-05,1.92241]
[1776509367201,52.7,76299.24,0.1,0.01373,1e-05,1.9224]
[1776509370793,52.7,76289.17,0.1,0.0136,1e-05,1.90742]
[1776509375168,52.7,76281.89,0.1,0.0135,1e-05,1.89466]
[1776509377208,52.7,76281.89,0.1,0.0135,1e-05,1.8947]
[1776509377258,52.7,76280.92,0.1,0.01349,1e-05,1.8933]
[1776509385238,52.7,76278.8,0.1,0.01347,1e-05,1.89046]
[1776509390935,52.71,76272.82,0.1,0.0134,1e-05,1.88189]
[1776509397983,52.71,76271.1,0.1,0.01338,1e-05,1.8797]
[1776509403021,52.71,76270.62,0.1,0.01338,1e-05,1.87922]
[1776509407243,52.71,76269.67,0.1,0.01337,1e-05,1.87798]
[1776509407303,52.71,76271.92,0.1,0.01339,1e-05,1.88133]
[1776509413090,52.71,76272.64,0.1,0.01341,1e-05,1.88264]
[1776509418129,52.71,76264.46,0.1,0.01331,1e-05,1.87092]
[1776509421148,52.71,76255.51,0.1,0.01321,1e-05,1.85809]
[1776509426185,52.72,76257.23,0.1,0.01323,1e-05,1.86101]
[1776509431222,52.72,76258.5,0.1,0.01323,1e-05,1.86125]
[1776509436253,52.72,76258.99,0.1,0.01324,1e-05,1.86243]
[1776509437268,52.72,76258.99,0.1,0.01324,1e-05,1.86243]
[1776509437275,52.72,76260.0,0.1,0.01326,1e-05,1.864]
[1776509442295,52.73,76260.71,0.1,0.01327,1e-05,1.86553]
[1776509447331,52.73,76263.17,0.1,0.0133,1e-05,1.86961]
[1776509452367,52.73,76264.98,0.1,0.01333,1e-05,1.87276]
[1776509457401,52.73,76265.97,0.1,0.01334,1e-05,1.8747]
[1776509462438,52.74,76267.53,0.1,0.01337,1e-05,1.87748]
[1776509467469,52.74,76268.06,0.1,0.01338,1e-05,1.87875]
[1776509473858,52.74,76268.22,0.1,0.01338,1e-05,1.87969]
[1776509479555,52.75,76268.5,0.1,0.01339,1e-05,1.8806]
[1776509484590,52.75,76269.28,0.1,0.01341,1e-05,1.88225]
[1776509489625,52.75,76269.59,0.1,0.01341,1e-05,1.88321]
[1776509494659,52.75,76269.59,0.1,0.0134,1e-05,1.88162]
[1776509499694,52.76,76263.2,0.1,0.01333,1e-05,1.87279]
[1776509504733,52.76,76260.86,0.1,0.01331,1e-05,1.8701]
[1776509507716,52.76,76261.52,0.1,0.01332,1e-05,1.87119]
[1776509507805,52.76,76261.97,0.1,0.01333,1e-05,1.87209]
[1776509511780,52.77,76253.04,0.1,0.01323,1e-05,1.8596]
[1776509514803,52.77,76238.94,0.1,0.01306,1e-05,1.83963]
[1776509516817,52.77,76224.93,0.1,0.0129,1e-05,1.8199]
[1776509521852,52.78,76218.98,0.1,0.01284,1e-05,1.8124]
[1776509526893,52.78,76211.71,0.1,0.01277,1e-05,1.80306]
[1776509527643,52.78,76211.71,0.1,0.01277,1e-05,1.80306]
[1776509527900,52.78,76214.05,0.1,0.0128,1e-05,1.80658]
[1776509532935,52.79,76214.68,0.1,0.01281,1e-05,1.80844]
[1776509537971,52.79,76214.79,0.1,0.01282,1e-05,1.80953]
[1776509543008,52.8,76214.88,0.1,0.01283,1e-05,1.81056]
[1776509548040,52.81,76209.93,0.1,0.01278,1e-05,1.80446]
[1776509553075,52.81,76211.33,0.1,0.01279,1e-05,1.80532]
[1776509558111,52.82,76212.1,0.1,0.01281,1e-05,1.80729]
[1776509563145,52.82,76217.68,0.1,0.01288,1e-05,1.81607]
[1776509568180,52.83,76217.44,0.1,0.01288,1e-05,1.81652]
[1776509573217,52.83,76215.8,0.1,0.01287,1e-05,1.81497]
[1776509578250,52.83,76218.86,0.1,0.01291,1e-05,1.8201]
[1776509583285,52.84,76219.17,0.1,0.01292,1e-05,1.82128]
[1776509588929,52.84,76222.35,0.1,0.01296,1e-05,1.82636]
[1776509589327,52.84,76222.14,0.1,0.01296,1e-05,1.82632]
[1776509594724,52.85,76216.84,0.1,0.0129,1e-05,1.8194]
[1776509597387,52.85,76206.61,0.1,0.01279,1e-05,1.80529]
[1776509602421,52.85,76199.93,0.1,0.01272,1e-05,1.7967]
[1776509607456,52.86,76196.5,0.1,0.01269,1e-05,1.79271]
[1776509612493,52.86,76196.02,0.1,0.01268,1e-05,1.79088]
[1776509617955,52.87,76194.83,0.1,0.01267,1e-05,1.7899]
[1776509617965,52.87,76194.02,0.1,0.01266,1e-05,1.78911]
[1776509623569,52.88,76191.84,0.1,0.01265,1e-05,1.78693]
[1776509628605,52.88,76194.17,0.1,0.01268,1e-05,1.79107]
[1776509633639,52.89,76196.22,0.1,0.01271,1e-05,1.79477]
[1776509640700,52.89,76196.74,0.1,0.01272,1e-05,1.79662]
[1776509642706,52.89,76210.29,0.1,0.01288,1e-05,1.81615]
[1776509646734,52.9,76219.26,0.1,0.01299,1e-05,1.82943]
[1776509649054,52.9,76219.26,0.1,0.01299,1e-05,1.82943]
[1776509649122,52.9,76220.2,0.1,0.013,1e-05,1.83111]
[1776509654792,52.9,76221.86,0.1,0.01303,1e-05,1.83405]
[1776509659086,52.9,76220.05,0.1,0.01301,1e-05,1.83181]
[1776509659829,52.9,76218.83,0.1,0.013,1e-05,1.8303]
[1776509664863,52.91,76214.86,0.1,0.01296,1e-05,1.82526]
[1776509669899,52.91,76214.1,0.1,0.01295,1e-05,1.82484]
[1776509673459,52.91,76212.81,0.1,0.01293,1e-05,1.82136]
[1776509673930,52.92,76205.37,0.1,0.01284,1e-05,1.8109]
[1776509678963,52.92,76193.13,0.1,0.01271,1e-05,1.79462]
[1776509679730,52.92,76193.13,0.1,0.01271,1e-05,1.79462]
[1776509679968,52.92,76192.78,0.1,0.01271,1e-05,1.79431]
[1776509685003,52.93,76191.63,0.1,0.0127,1e-05,1.79358]
[1776509687933,52.93,76190.91,0.1,0.0127,1e-05,1.79293]
[1776509688026,52.93,76190.65,0.1,0.0127,1e-05,1.79274]
[1776509693070,52.93,76190.15,0.1,0.0127,1e-05,1.79275]
[1776509693242,52.93,76190.15,0.1,0.0127,1e-05,1.79275]
[1776509694070,52.94,76182.61,0.1,0.01261,1e-05,1.78252]
[1776509699104,52.94,76187.74,0.1,0.01268,1e-05,1.79068]
[1776509699427,52.94,76187.74,0.1,0.01268,1e-05,1.79068]
[1776509700115,52.94,76188.13,0.1,0.01269,1e-05,1.79141]
[1776509705508,52.95,76195.64,0.1,0.01278,1e-05,1.80292]
[1776509711196,52.95,76195.53,0.1,0.01279,1e-05,1.80381]
[1776509716231,52.96,76203.87,0.1,0.01289,1e-05,1.81649]
[1776509721266,52.96,76205.45,0.1,0.01291,1e-05,1.81949]
[1776509727308,52.97,76205.98,0.1,0.01293,1e-05,1.82113]
[1776509729268,52.97,76207.84,0.1,0.01295,1e-05,1.82392]
[1776509729327,52.97,76212.3,0.1,0.013,1e-05,1.83043]
[1776509735719,52.98,76211.12,0.1,0.01298,1e-05,1.82747]
[1776509741407,52.98,76208.26,0.1,0.01295,1e-05,1.82416]
[1776509746441,52.98,76203.06,0.1,0.0129,1e-05,1.81745]
[1776509751480,52.99,76204.98,0.1,0.01293,1e-05,1.82086]
[1776509757521,52.99,76205.56,0.1,0.01294,1e-05,1.82245]
[1776509763564,53.0,76203.25,0.1,0.01292,1e-05,1.81994]
[1776509774641,53.0,76203.7,0.1,0.01294,1e-05,1.82199]
[1776509779677,53.01,76203.43,0.1,0.01294,1e-05,1.82223]
[1776509784712,53.01,76203.6,0.1,0.01295,1e-05,1.82305]
[1776509790754,53.02,76202.52,0.1,0.01294,1e-05,1.82219]
[1776509796139,53.02,76200.21,0.1,0.0129,1e-05,1.81755]
[1776509801831,53.02,76198.49,0.1,0.01289,1e-05,1.81568]
[1776509807874,53.03,76199.36,0.1,0.0129,1e-05,1.81762]
[1776509812909,53.03,76205.87,0.1,0.01298,1e-05,1.82748]
[1776509817943,53.03,76208.67,0.1,0.01302,1e-05,1.83206]
[1776509824996,53.04,76213.41,0.1,0.01308,1e-05,1.83964]
[1776509829648,53.04,76218.03,0.1,0.01314,1e-05,1.84673]
[1776509830039,53.04,76218.48,0.1,0.01315,1e-05,1.84749]
[1776509835074,53.04,76221.3,0.1,0.01318,1e-05,1.85209]
[1776509838586,53.05,76219.91,0.1,0.01317,1e-05,1.85039]
[1776509839102,53.05,76219.02,0.1,0.01316,1e-05,1.84932]
[1776509844137,53.05,76211.67,0.1,0.01308,1e-05,1.83928]
[1776509849850,53.05,76209.91,0.1,0.01306,1e-05,1.83709]
[1776509850179,53.05,76208.34,0.1,0.01305,1e-05,1.83517]
[1776509855214,53.06,76207.5,0.1,0.01303,1e-05,1.83247]
[1776509858740,53.06,76204.77,0.1,0.013,1e-05,1.8289]
[1776509858825,53.06,76203.88,0.1,0.01299,1e-05,1.82763]
[1776509865285,53.06,76199.02,0.1,0.01294,1e-05,1.8215]
[1776509869741,53.07,76198.3,0.1,0.01293,1e-05,1.82094]
[1776509870322,53.07,76198.06,0.1,0.01293,1e-05,1.82071]
[1776509876700,53.07,76196.35,0.1,0.01292,1e-05,1.81897]
[1776509878794,53.07,76196.35,0.1,0.01292,1e-05,1.81897]
[1776509878808,53.07,76194.93,0.1,0.0129,1e-05,1.81717]
[1776509886771,53.08,76192.13,0.1,0.01288,1e-05,1.81414]
[1776509896841,53.08,76190.16,0.1,0.01287,1e-05,1.81249]
[1776509904560,53.09,76187.78,0.1,0.01285,1e-05,1.80999]
[1776509909595,53.09,76183.37,0.1,0.0128,1e-05,1.80428]
[1776509914630,53.1,76180.86,0.1,0.01276,1e-05,1.79923]
[1776509919665,53.1,76177.01,0.1,0.01272,1e-05,1.79434]
[1776509924701,53.1,76175.49,0.1,0.01271,1e-05,1.79273]
[1776509929736,53.1,76172.12,0.1,0.01268,1e-05,1.78854]
[1776509937122,53.11,76169.09,0.1,0.01265,1e-05,1.78496]
[1776509938801,53.11,76169.09,0.1,0.01265,1e-05,1.78496]
[1776509938833,53.11,76169.09,0.1,0.01265,1e-05,1.7853]
[1776509943842,53.11,76168.75,0.1,0.01265,1e-05,1.78537]
[1776509945850,53.12,76159.83,0.1,0.01255,1e-05,1.77316]
[1776509950886,53.12,76155.79,0.1,0.01251,1e-05,1.76822]
[1776509955920,53.12,76148.99,0.1,0.01244,1e-05,1.75951]
[1776509962970,53.13,76146.02,0.1,0.01242,1e-05,1.75656]
[1776509965991,53.13,76154.76,0.1,0.01252,1e-05,1.76917]
[1776509968812,53.14,76159.11,0.1,0.01257,1e-05,1.77552]
[1776509969011,53.14,76163.84,0.1,0.01263,1e-05,1.78226]
[1776509974048,53.14,76163.08,0.1,0.01261,1e-05,1.77988]
[1776509979081,53.14,76162.09,0.1,0.0126,1e-05,1.77908]
[1776509982103,53.15,76174.14,0.1,0.01274,1e-05,1.79654]
[1776509989151,53.15,76172.0,0.1,0.01273,1e-05,1.7944]
[1776509989942,53.15,76172.0,0.1,0.01273,1e-05,1.7944]
[1776509990158,53.15,76171.58,0.1,0.01272,1e-05,1.79394]
[1776509995193,53.16,76174.54,0.1,0.01276,1e-05,1.79874]
[1776509998215,53.16,76186.82,0.1,0.01291,1e-05,1.81648]
[1776510001236,53.16,76195.63,0.1,0.01301,1e-05,1.82922]
[1776510006275,53.16,76197.26,0.1,0.01303,1e-05,1.83214]
[1776510011312,53.17,76195.32,0.1,0.01302,1e-05,1.83003]
[1776510016342,53.19,76186.85,0.1,0.01295,1e-05,1.82198]
[1776510020141,53.19,76180.2,0.1,0.01288,1e-05,1.81299]
[1776510020377,53.19,76176.16,0.1,0.01283,1e-05,1.80744]
[1776510025405,53.2,76176.59,0.1,0.01285,1e-05,1.80884]
[1776510029051,53.2,76174.89,0.1,0.01283,1e-05,1.80691]
[1776510029433,53.2,76174.78,0.1,0.01283,1e-05,1.80692]
[1776510034468,53.21,76174.54,0.1,0.01282,1e-05,1.80534]
[1776510039009,53.21,76174.09,0.1,0.01282,1e-05,1.80535]
[1776510039502,53.21,76172.4,0.1,0.0128,1e-05,1.80313]
[1776510042524,53.21,76158.37,0.1,0.01265,1e-05,1.78397]
[1776510045550,53.23,76146.62,0.1,0.01254,1e-05,1.77009]
[1776510050211,53.23,76147.03,0.1,0.01255,1e-05,1.77133]
[1776510050291,53.23,76149.29,0.1,0.01257,1e-05,1.77469]
[1776510055619,53.24,76153.95,0.1,0.01264,1e-05,1.7825]
[1776510059155,53.24,76155.14,0.1,0.01265,1e-05,1.78459]
[1776510059252,53.25,76155.53,0.1,0.01266,1e-05,1.78535]
[1776510065689,53.25,76154.01,0.1,0.01265,1e-05,1.78469]
[1776510071731,53.26,76154.0,0.1,0.01266,1e-05,1.78592]
[1776510077774,53.27,76154.96,0.1,0.01269,1e-05,1.78847]
[1776510079185,53.27,76154.96,0.1,0.01269,1e-05,1.78847]
[1776510079270,53.27,76156.26,0.1,0.0127,1e-05,1.79049]
[1776510085829,53.28,76157.41,0.1,0.01273,1e-05,1.79349]
[1776510090865,53.28,76155.09,0.1,0.01271,1e-05,1.79125]
[1776510095899,53.29,76150.96,0.1,0.01265,1e-05,1.78431]
[1776510098638,53.29,76151.44,0.1,0.01266,1e-05,1.78542]
[1776510098921,53.29,76149.81,0.1,0.01265,1e-05,1.78358]
[1776510099928,53.3,76133.76,0.1,0.01247,1e-05,1.76155]
[1776510100937,53.3,76120.39,0.1,0.01233,1e-05,1.74344]
[1776510104982,53.3,76116.42,0.1,0.01229,1e-05,1.73887]
[1776510105015,53.3,76117.15,0.1,0.0123,1e-05,1.74015]
[1776510109315,53.31,76115.63,0.1,0.01229,1e-05,1.73893]
[1776510109346,53.31,76120.88,0.1,0.01235,1e-05,1.7464]
[1776510114380,53.32,76125.07,0.1,0.01241,1e-05,1.75372]
[1776510119249,53.32,76132.34,0.1,0.0125,1e-05,1.76446]
[1776510119259,53.33,76143.45,0.1,0.01262,1e-05,1.78009]
[1776510124450,53.33,76157.79,0.1,0.01279,1e-05,1.80134]
[1776510128139,53.34,76168.71,0.1,0.01292,1e-05,1.81725]
[1776510130531,53.34,76174.24,0.1,0.01299,1e-05,1.82524]
[1776510130541,53.34,76174.96,0.1,0.013,1e-05,1.82655]
[1776510130891,53.34,76174.96,0.1,0.013,1e-05,1.82655]
[1776510131145,53.34,76174.96,0.1,0.013,1e-05,1.82655]
[1776510132152,53.34,76153.39,0.1,0.01275,1e-05,1.7963]
[1776510133159,53.34,76136.52,0.1,0.01256,1e-05,1.77299]
[1776510137192,53.35,76122.23,0.1,0.01241,1e-05,1.75422]
[1776510138518,53.35,76122.23,0.1,0.01241,1e-05,1.75422]
[1776510138619,53.35,76118.57,0.1,0.01238,1e-05,1.74944]
[1776510140469,53.35,76118.57,0.1,0.01238,1e-05,1.74944]
[1776510140500,53.35,76119.05,0.1,0.01239,1e-05,1.75087]
[1776510146255,53.36,76108.97,0.1,0.01229,1e-05,1.73835]
[1776510149354,53.36,76108.34,0.1,0.01228,1e-05,1.73803]
[1776510149407,53.36,76107.74,0.1,0.01228,1e-05,1.73748]
[1776510154661,53.37,76103.31,0.1,0.01223,1e-05,1.73109]
[1776510159304,53.38,76105.54,0.1,0.01226,1e-05,1.73495]
[1776510159375,53.38,76100.2,0.1,0.01221,1e-05,1.72795]
[1776510164380,53.39,76100.74,0.1,0.01222,1e-05,1.73004]
[1776510169415,53.4,76096.56,0.1,0.01219,1e-05,1.72572]
[1776510173445,53.41,76087.68,0.1,0.0121,1e-05,1.71513]
[1776510179462,53.41,76090.67,0.1,0.01215,1e-05,1.72036]
[1776510179494,53.41,76089.91,0.1,0.01214,1e-05,1.71962]
[1776510184521,53.43,76092.67,0.1,0.01218,1e-05,1.72509]
[1776510185135,53.43,76092.67,0.1,0.01218,1e-05,1.72509]
[1776510185529,53.43,76093.13,0.1,0.01219,1e-05,1.726]
[1776510190564,53.43,76093.7,0.1,0.01221,1e-05,1.72791]
[1776510195599,53.44,76090.62,0.1,0.01219,1e-05,1.72548]
[1776510200635,53.45,76090.37,0.1,0.0122,1e-05,1.72661]
[1776510205230,53.46,76090.62,0.1,0.01221,1e-05,1.72814]
[1776510207190,53.46,76089.52,0.1,0.0122,1e-05,1.72694]
[1776510207230,53.46,76089.52,0.1,0.0122,1e-05,1.72694]
[1776510207684,53.47,76090.13,0.1,0.01221,1e-05,1.72836]
[1776510209449,53.47,76090.64,0.1,0.01222,1e-05,1.72934]
[1776510209697,53.47,76090.52,0.1,0.01222,1e-05,1.72947]
[1776510214732,53.48,76089.94,0.1,0.01221,1e-05,1.72816]
[1776510217754,53.48,76098.32,0.1,0.01231,1e-05,1.7404]
[1776510219768,53.49,76106.84,0.1,0.01241,1e-05,1.75257]
[1776510220573,53.49,76106.84,0.1,0.01241,1e-05,1.75257]
[1776510220775,53.49,76104.83,0.1,0.01239,1e-05,1.75007]
[1776510225810,53.49,76106.08,0.1,0.01241,1e-05,1.75304]
[1776510230847,53.5,76093.75,0.1,0.01229,1e-05,1.73741]
[1776510235883,53.51,76104.23,0.1,0.01241,1e-05,1.753]
[1776510241616,53.52,76103.77,0.1,0.01241,1e-05,1.75331]
[1776510243255,53.52,76093.96,0.1,0.01231,1e-05,1.74038]
[1776510243332,53.52,76093.96,0.1,0.01231,1e-05,1.74038]
[1776510243356,53.52,76095.41,0.1,0.01233,1e-05,1.74261]
[1776510248972,53.53,76096.61,0.1,0.01235,1e-05,1.74576]
[1776510252347,53.53,76107.32,0.1,0.01248,1e-05,1.76118]
[1776510255013,53.54,76118.39,0.1,0.01261,1e-05,1.7771]
[1776510256717,53.54,76118.39,0.1,0.01261,1e-05,1.7771]
[1776510256748,53.54,76121.92,0.1,0.01265,1e-05,1.78239]
[1776510262215,53.54,76121.31,0.1,0.01265,1e-05,1.7823]
[1776510263288,53.54,76122.8,0.1,0.01267,1e-05,1.78455]
[1776510263301,53.54,76122.8,0.1,0.01267,1e-05,1.78455]
[1776510263330,53.55,76125.92,0.1,0.0127,1e-05,1.78908]
[1776510268105,53.55,76137.54,0.1,0.01284,1e-05,1.80613]
[1776510270670,53.55,76137.54,0.1,0.01284,1e-05,1.80613]
[1776510270693,53.55,76141.08,0.1,0.01289,1e-05,1.81153]
[1776510276161,53.56,76137.94,0.1,0.01284,1e-05,1.80578]
[1776510280728,53.56,76136.51,0.1,0.01283,1e-05,1.8042]
[1776510280829,53.56,76132.32,0.1,0.01278,1e-05,1.79864]
[1776510286230,53.57,76129.11,0.1,0.01275,1e-05,1.79492]
[1776510290683,53.57,76128.9,0.1,0.01276,1e-05,1.79508]
[1776510290692,53.57,76127.88,0.1,0.01275,1e-05,1.79395]
[1776510296301,53.57,76132.23,0.1,0.0128,1e-05,1.80072]
[1776510299656,53.58,76134.09,0.1,0.01282,1e-05,1.80357]
[1776510299757,53.58,76130.75,0.1,0.01279,1e-05,1.79902]
[1776510305365,53.58,76128.36,0.1,0.01277,1e-05,1.79646]
[1776510310779,53.58,76129.03,0.1,0.01278,1e-05,1.79792]
[1776510311408,53.59,76130.34,0.1,0.0128,1e-05,1.8]
[1776510316442,53.59,76132.93,0.1,0.01283,1e-05,1.80422]
[1776510321477,53.59,76128.64,0.1,0.01279,1e-05,1.79878]
[1776510326513,53.6,76126.59,0.1,0.01277,1e-05,1.7965]
[1776510331549,53.6,76129.18,0.1,0.01279,1e-05,1.79868]
[1776510336583,53.6,76124.62,0.1,0.01274,1e-05,1.79292]
[1776510342625,53.61,76126.4,0.1,0.01277,1e-05,1.79628]
[1776510347659,53.61,76127.83,0.1,0.01279,1e-05,1.79889]
[1776510349703,53.61,76127.88,0.1,0.01279,1e-05,1.79908]
[1776510349769,53.61,76126.55,0.1,0.01278,1e-05,1.79723]
[1776510355718,53.62,76125.58,0.1,0.01277,1e-05,1.79663]
[1776510360753,53.62,76124.7,0.1,0.01277,1e-05,1.79614]
[1776510364780,53.62,76116.29,0.1,0.01268,1e-05,1.78496]
[1776510369816,53.63,76110.45,0.1,0.01262,1e-05,1.77742]
[1776510374661,53.63,76106.81,0.1,0.01258,1e-05,1.77313]
[1776510374850,53.63,76102.14,0.1,0.01253,1e-05,1.76669]
[1776510377871,53.64,76093.11,0.1,0.01244,1e-05,1.755]
[1776510380673,53.64,76095.37,0.1,0.01246,1e-05,1.75847]
[1776510380892,53.64,76095.27,0.1,0.01246,1e-05,1.75833]
[1776510385928,53.65,76084.54,0.1,0.01236,1e-05,1.7449]
[1776510386086,53.65,76084.54,0.1,0.01236,1e-05,1.7449]
[1776510386935,53.65,76083.23,0.1,0.01234,1e-05,1.74334]
[1776510388804,53.65,76083.02,0.1,0.01234,1e-05,1.74327]
[1776510388826,53.65,76083.57,0.1,0.01235,1e-05,1.74402]
[1776510390971,53.65,76059.83,0.1,0.0121,1e-05,1.71262]
[1776510396138,53.66,76067.25,0.1,0.01217,1e-05,1.7217]
[1776510396207,53.66,76069.82,0.1,0.0122,1e-05,1.72543]
[1776510398487,53.66,76068.89,0.1,0.01219,1e-05,1.72417]
[1776510398534,53.66,76068.89,0.1,0.01219,1e-05,1.72417]
[1776510398556,53.66,76069.17,0.1,0.0122,1e-05,1.72506]
[1776510399945,53.66,76069.17,0.1,0.0122,1e-05,1.72506]
[1776510400035,53.67,76069.17,0.1,0.0122,1e-05,1.72557]
[1776510405844,53.67,76072.53,0.1,0.01225,1e-05,1.73112]
[1776510405901,53.68,76078.53,0.1,0.01232,1e-05,1.73973]
[1776510411114,53.68,76082.93,0.1,0.01237,1e-05,1.74685]
[1776510414580,53.69,76076.25,0.1,0.0123,1e-05,1.73819]
[1776510414681,53.69,76074.05,0.1,0.01228,1e-05,1.73544]
[1776510420176,53.7,76072.55,0.1,0.01228,1e-05,1.73484]
[1776510421549,53.7,76072.55,0.1,0.01228,1e-05,1.73484]
[1776510421579,53.7,76072.55,0.1,0.01228,1e-05,1.73484]
[1776510421617,53.7,76072.55,0.1,0.01228,1e-05,1.73484]
[1776510421650,53.7,76075.35,0.1,0.01231,1e-05,1.73888]
[1776510427224,53.7,76076.27,0.1,0.01233,1e-05,1.74129]
[1776510432259,53.71,76077.26,0.1,0.01235,1e-05,1.744]
[1776510436288,53.72,76067.86,0.1,0.01226,1e-05,1.73216]
[1776510437902,53.72,76067.86,0.1,0.01226,1e-05,1.73216]
[1776510437944,53.72,76046.78,0.1,0.01203,1e-05,1.70435]
[1776510440316,53.72,76033.32,0.1,0.0119,1e-05,1.68703]
[1776510445352,53.73,76033.93,0.1,0.01191,1e-05,1.68939]
[1776510447170,53.74,76032.82,0.1,0.01191,1e-05,1.68823]
[1776510447468,53.74,76032.82,0.1,0.01191,1e-05,1.68823]
[1776510447486,53.74,76021.31,0.1,0.01178,1e-05,1.67301]
[1776510450022,53.74,76021.31,0.1,0.01179,1e-05,1.67366]
[1776510450027,53.74,76016.53,0.1,0.01174,1e-05,1.66806]
[1776510453782,53.75,76006.94,0.1,0.01164,1e-05,1.65463]
[1776510459456,53.76,76000.16,0.1,0.01159,1e-05,1.64798]
[1776510464492,53.78,75997.65,0.1,0.01158,1e-05,1.64659]
[1776510469967,53.78,75997.71,0.1,0.01159,1e-05,1.64778]
[1776510470000,53.79,75996.92,0.1,0.01158,1e-05,1.64749]
[1776510475569,53.8,75994.59,0.1,0.01158,1e-05,1.64665]
[1776510480671,53.81,75990.47,0.1,0.01155,1e-05,1.64275]
[1776510480798,53.81,75991.15,0.1,0.01156,1e-05,1.644]
[1776510481892,53.81,75991.15,0.1,0.01156,1e-05,1.644]
[1776510483676,53.82,75991.59,0.1,0.01157,1e-05,1.64529]
[1776510483773,53.82,75991.59,0.1,0.01157,1e-05,1.64529]
[1776510483777,53.82,75986.37,0.1,0.01152,1e-05,1.63925]
[1776510489284,53.83,75983.7,0.1,0.0115,1e-05,1.63728]
[1776510489673,53.83,75977.52,0.1,0.01144,1e-05,1.62968]
[1776510490679,53.84,75953.7,0.1,0.0112,1e-05,1.59961]
[1776510496009,53.85,75955.79,0.1,0.01124,1e-05,1.604]
[1776510496728,53.85,75948.63,0.1,0.01117,1e-05,1.59578]
[1776510500050,53.86,75948.56,0.1,0.01118,1e-05,1.59655]
[1776510500056,53.86,75949.7,0.1,0.0112,1e-05,1.59888]
[1776510503840,53.87,75949.53,0.1,0.0112,1e-05,1.59954]
[1776510503853,53.87,75950.49,0.1,0.01122,1e-05,1.6012]
[1776510504607,53.87,75950.49,0.1,0.01122,1e-05,1.6012]
[1776510504782,53.87,75950.49,0.1,0.01122,1e-05,1.60163]
[1776510506486,53.88,75951.33,0.1,0.01123,1e-05,1.60313]
[1776510506795,53.88,75951.76,0.1,0.01124,1e-05,1.60411]
[1776510511834,53.89,75957.74,0.1,0.01131,1e-05,1.61196]
[1776510514851,53.9,75939.63,0.1,0.01113,1e-05,1.59023]
[1776510516596,53.9,75939.81,0.1,0.01114,1e-05,1.59091]
[1776510516735,53.9,75939.81,0.1,0.01114,1e-05,1.59091]
[1776510516866,53.91,75942.46,0.1,0.01117,1e-05,1.59471]
[1776510518511,53.91,75946.31,0.1,0.01121,1e-05,1.60003]
[1776510518881,53.91,75947.3,0.1,0.01122,1e-05,1.60172]
[1776510520286,53.92,75948.85,0.1,0.01124,1e-05,1.60412]
[1776510520376,53.92,75948.85,0.1,0.01124,1e-05,1.60412]
[1776510520894,53.92,75949.52,0.1,0.01125,1e-05,1.60539]
[1776510525682,53.93,75949.97,0.1,0.01127,1e-05,1.60764]
[1776510525929,53.93,75950.48,0.1,0.01128,1e-05,1.60871]
[1776510530976,53.94,75968.6,0.1,0.01148,1e-05,1.63394]
[1776510535999,53.96,75968.89,0.1,0.0115,1e-05,1.63621]
[1776510540289,53.97,75975.25,0.1,0.01158,1e-05,1.64591]
[1776510540527,53.97,75975.25,0.1,0.01158,1e-05,1.64591]
[1776510540930,53.97,75975.25,0.1,0.01158,1e-05,1.64591]
[1776510541042,53.97,75978.85,0.1,0.01162,1e-05,1.65094]
[1776510543051,53.97,75992.89,0.1,0.01177,1e-05,1.66994]
[1776510545063,53.98,76004.95,0.1,0.0119,1e-05,1.68644]
[1776510548479,53.98,76004.14,0.1,0.0119,1e-05,1.68625]
[1776510549092,53.98,76004.38,0.1,0.0119,1e-05,1.68687]
[1776510551208,53.99,76005.25,0.1,0.01192,1e-05,1.68861]
[1776510552112,53.99,76005.33,0.1,0.01192,1e-05,1.68902]
[1776510557147,54.0,75993.91,0.1,0.01181,1e-05,1.67551]
[1776510561177,54.01,76007.98,0.1,0.01197,1e-05,1.69532]
[1776510566211,54.01,76007.41,0.1,0.01198,1e-05,1.69602]
[1776510572266,54.03,76008.73,0.1,0.01199,1e-05,1.69754]
[1776510577288,54.03,75996.73,0.1,0.01188,1e-05,1.68313]
[1776510582324,54.04,75993.17,0.1,0.01185,1e-05,1.68001]
[1776510587359,54.05,75990.79,0.1,0.01184,1e-05,1.67845]
[1776510592393,54.06,75990.81,0.1,0.01185,1e-05,1.68004]
[1776510597428,54.07,75994.39,0.1,0.0119,1e-05,1.68631]
[1776510602463,54.08,75994.59,0.1,0.01192,1e-05,1.68838]
[1776510607498,54.09,76004.1,0.1,0.01203,1e-05,1.70215]
[1776510611537,54.1,76018.97,0.1,0.0122,1e-05,1.72305]
[1776510613546,54.1,76031.19,0.1,0.01234,1e-05,1.73997]
[1776510618580,54.11,76038.54,0.1,0.01243,1e-05,1.75117]
[1776510620595,54.11,76059.11,0.1,0.01266,1e-05,1.77962]
[1776510623615,54.11,76072.44,0.1,0.01281,1e-05,1.79844]
[1776510628650,54.12,76068.23,0.1,0.01277,1e-05,1.79323]
[1776510635075,54.12,76069.34,0.1,0.01277,1e-05,1.79359]
[1776510640736,54.13,76068.24,0.1,0.01277,1e-05,1.79296]
[1776510645771,54.13,76068.91,0.1,0.01278,1e-05,1.79462]
[1776510650815,54.14,76070.99,0.1,0.01281,1e-05,1.79824]
[1776510654477,54.14,76071.8,0.1,0.01282,1e-05,1.79979]
[1776510655957,54.14,76072.74,0.1,0.01283,1e-05,1.80124]
[1776510655985,54.14,76072.74,0.1,0.01283,1e-05,1.80124]
[1776510656058,54.14,76072.6,0.1,0.01283,1e-05,1.80118]
[1776510662905,54.15,76077.43,0.1,0.01289,1e-05,1.80883]
[1776510667942,54.15,76078.24,0.1,0.01291,1e-05,1.81056]
[1776510670963,54.15,76068.8,0.1,0.01281,1e-05,1.7978]
[1776510671966,54.15,76052.22,0.1,0.01262,1e-05,1.77508]
[1776510677002,54.15,76048.06,0.1,0.01258,1e-05,1.76975]
[1776510681451,54.15,76047.93,0.1,0.01257,1e-05,1.76889]
[1776510682038,54.14,76045.72,0.1,0.01254,1e-05,1.76486]
[1776510685058,54.14,76054.17,0.1,0.01262,1e-05,1.77542]
[1776510689087,54.13,76063.84,0.1,0.01272,1e-05,1.78731]
[1776510690552,54.13,76064.81,0.1,0.01273,1e-05,1.78829]
[1776510691138,54.12,76069.5,0.1,0.01276,1e-05,1.79238]
[1776510691701,54.12,76069.5,0.1,0.01276,1e-05,1.79238]
[1776510692114,54.12,76070.45,0.1,0.01277,1e-05,1.79333]
[1776510693119,54.12,76056.39,0.1,0.01261,1e-05,1.77358]
[1776510697074,54.11,76067.84,0.1,0.01273,1e-05,1.78832]
[1776510697147,54.11,76067.84,0.1,0.01273,1e-05,1.78797]
[1776510701547,54.1,76068.39,0.1,0.01272,1e-05,1.78728]
[1776510702181,54.1,76067.2,0.1,0.01271,1e-05,1.78527]
[1776510707219,54.09,76072.48,0.1,0.01275,1e-05,1.79073]
[1776510711250,54.08,76063.66,0.1,0.01264,1e-05,1.77709]
[1776510713259,54.08,76046.32,0.1,0.01244,1e-05,1.75269]
[1776510714267,54.08,76036.96,0.1,0.01234,1e-05,1.7397]
[1776510719303,54.07,76041.7,0.1,0.01238,1e-05,1.74471]
[1776510724345,54.06,76040.13,0.1,0.01235,1e-05,1.74116]
[1776510729389,54.05,76044.85,0.1,0.01239,1e-05,1.74616]
[1776510730513,54.05,76045.27,0.1,0.01239,1e-05,1.74644]
[1776510731395,54.05,76046.79,0.1,0.01241,1e-05,1.74822]
[1776510736430,54.04,76046.17,0.1,0.01239,1e-05,1.74596]
[1776510741465,54.03,76044.24,0.1,0.01235,1e-05,1.74198]
[1776510746500,54.02,76041.25,0.1,0.01231,1e-05,1.73661]
[1776510752898,54.01,76039.38,0.1,0.01226,1e-05,1.73032]
[1776510758587,54.0,76038.06,0.1,0.01224,1e-05,1.7273]
[1776510763622,54.0,76030.53,0.1,0.01215,1e-05,1.71597]
[1776510768659,53.99,76022.53,0.1,0.01205,1e-05,1.70422]
[1776510773695,53.98,76025.37,0.1,0.01207,1e-05,1.70679]
[1776510778729,53.98,76012.98,0.1,0.01193,1e-05,1.68938]
[1776510783764,53.97,76003.65,0.1,0.01183,1e-05,1.67628]
[1776510788799,53.97,75996.15,0.1,0.01174,1e-05,1.66569]
[1776510793837,53.96,75998.43,0.1,0.01176,1e-05,1.66793]
[1776510799877,53.96,75994.06,0.1,0.01171,1e-05,1.66132]
[1776510804912,53.95,75987.69,0.1,0.01164,1e-05,1.65232]
[1776510807936,53.95,75971.39,0.1,0.01147,1e-05,1.63084]
[1776510813328,53.95,75953.68,0.1,0.01127,1e-05,1.6058]
[1776510819013,53.94,75949.85,0.1,0.01122,1e-05,1.60008]
[1776510824048,53.93,75947.83,0.1,0.01119,1e-05,1.59637]
[1776510829083,53.93,75954.54,0.1,0.01125,1e-05,1.60363]
[1776510833469,53.92,75968.58,0.1,0.01139,1e-05,1.62127]
[1776510839154,53.92,75985.87,0.1,0.01156,1e-05,1.643]
[1776510844189,53.92,75985.84,0.1,0.01156,1e-05,1.64232]
[1776510848216,53.89,75997.54,0.1,0.01164,1e-05,1.65294]
[1776510853258,53.88,75996.38,0.1,0.01162,1e-05,1.65065]
[1776510858286,53.88,76004.42,0.1,0.0117,1e-05,1.66034]
[1776510863321,53.86,76006.17,0.1,0.0117,1e-05,1.66019]
[1776510869364,53.86,76007.1,0.1,0.0117,1e-05,1.66039]
[1776510874407,53.85,76002.01,0.1,0.01163,1e-05,1.65101]
[1776510877420,53.85,75990.29,0.1,0.0115,1e-05,1.63541]
[1776510882455,53.85,75991.94,0.1,0.01152,1e-05,1.637]
[1776510887490,53.84,75991.3,0.1,0.01151,1e-05,1.63562]
[1776510892527,53.84,75984.63,0.1,0.01143,1e-05,1.62653]
[1776510896554,53.84,75973.03,0.1,0.01131,1e-05,1.6113]
[1776510901590,53.84,75971.59,0.1,0.01129,1e-05,1.60911]
[1776510906626,53.82,75961.08,0.1,0.01117,1e-05,1.59402]
[1776510912667,53.82,75957.36,0.1,0.01114,1e-05,1.5891]
[1776510917702,53.82,75964.5,0.1,0.01121,1e-05,1.59795]
[1776510922737,53.82,75953.59,0.1,0.01109,1e-05,1.58393]
[1776510927775,53.82,75962.89,0.1,0.01119,1e-05,1.59544]
[1776510934181,53.82,75963.85,0.1,0.01118,1e-05,1.5945]
[1776510937846,53.81,75981.7,0.1,0.01136,1e-05,1.61698]
[1776510942881,53.81,75990.55,0.1,0.01145,1e-05,1.62782]
[1776510947919,53.81,75995.61,0.1,0.01149,1e-05,1.63376]
[1776510950293,53.81,76013.98,0.1,0.01168,1e-05,1.65734]
[1776510955977,53.8,76027.78,0.1,0.01182,1e-05,1.67441]
[1776510961013,53.79,76021.74,0.1,0.01175,1e-05,1.66566]
[1776510964033,53.79,76007.47,0.1,0.01159,1e-05,1.6466]
[1776510969070,53.79,75995.97,0.1,0.01147,1e-05,1.63118]
[1776510974104,53.79,76003.09,0.1,0.01154,1e-05,1.63988]
[1776510979138,53.78,76006.91,0.1,0.01158,1e-05,1.6443]
[1776510984173,53.78,76016.27,0.1,0.01167,1e-05,1.6559]
[1776510989208,53.78,76006.78,0.1,0.01157,1e-05,1.643]
[1776510994243,53.77,76005.35,0.1,0.01153,1e-05,1.63878]
[1776510999279,53.77,76005.5,0.1,0.01153,1e-05,1.63856]
[1776511004318,53.77,76003.02,0.1,0.0115,1e-05,1.6349]
[1776511009349,53.76,75995.54,0.1,0.01142,1e-05,1.62488]
[1776511014385,53.76,75991.52,0.1,0.01138,1e-05,1.61939]
[1776511019423,53.76,75986.51,0.1,0.01133,1e-05,1.61269]
[1776511024461,53.76,75984.64,0.1,0.01131,1e-05,1.61008]
[1776511029497,53.76,75990.66,0.1,0.01136,1e-05,1.61751]
[1776511034546,53.76,75977.05,0.1,0.01122,1e-05,1.5998]
[1776511035553,53.76,75953.52,0.1,0.01099,1e-05,1.57005]
[1776511038573,53.76,75966.07,0.1,0.01111,1e-05,1.58588]
[1776511043608,53.75,75978.28,0.1,0.01123,1e-05,1.60123]
[1776511048643,53.75,75981.23,0.1,0.01126,1e-05,1.60476]
[1776511053684,53.75,75978.64,0.1,0.01122,1e-05,1.59935]
[1776511058714,53.75,75979.6,0.1,0.01123,1e-05,1.60035]
[1776511064764,53.75,75982.24,0.1,0.01125,1e-05,1.6034]
[1776511069800,53.75,75986.66,0.1,0.0113,1e-05,1.60875]
[1776511074834,53.74,75988.47,0.1,0.01131,1e-05,1.61069]
[1776511079869,53.74,75983.01,0.1,0.01125,1e-05,1.60337]
[1776511084905,53.74,75984.91,0.1,0.01127,1e-05,1.6054]
[1776511089941,53.74,75984.6,0.1,0.01126,1e-05,1.60467]
[1776511094975,53.73,75993.58,0.1,0.01135,1e-05,1.61575]
[1776511100013,53.73,76001.13,0.1,0.01143,1e-05,1.62503]
[1776511105049,53.73,76008.13,0.1,0.01149,1e-05,1.63364]
[1776511108069,53.73,76025.81,0.1,0.01168,1e-05,1.65633]
[1776511113110,53.72,76036.98,0.1,0.01177,1e-05,1.66838]
[1776511118144,53.72,76037.97,0.1,0.01178,1e-05,1.66897]
[1776511124186,53.7,76045.83,0.1,0.01183,1e-05,1.6755]
[1776511129221,53.68,76040.39,0.1,0.01175,1e-05,1.66614]
[1776511134255,53.68,76043.6,0.1,0.01178,1e-05,1.66964]
[1776511139291,53.67,76041.52,0.1,0.01175,1e-05,1.66617]
[1776511144327,53.67,76041.09,0.1,0.01174,1e-05,1.66489]
[1776511149363,53.66,76047.05,0.1,0.0118,1e-05,1.67196]
[1776511154398,53.66,76047.49,0.1,0.0118,1e-05,1.67175]
[1776511159771,53.65,76048.25,0.1,0.0118,1e-05,1.67194]
[1776511163463,53.65,76061.65,0.1,0.01194,1e-05,1.68903]
[1776511168498,53.64,76068.66,0.1,0.012,1e-05,1.69733]
[1776511173535,53.64,76073.61,0.1,0.01203,1e-05,1.70095]
[1776511178566,53.63,76087.82,0.1,0.01218,1e-05,1.71897]
[1776511183603,53.62,76089.54,0.1,0.01219,1e-05,1.72006]
[1776511184611,53.62,76075.89,0.1,0.01204,1e-05,1.70144]
[1776511189645,53.61,76075.96,0.1,0.01203,1e-05,1.70046]
[1776511194680,53.61,76064.61,0.1,0.0119,1e-05,1.68427]
[1776511199716,53.6,76065.17,0.1,0.0119,1e-05,1.68414]
[1776511204750,53.6,76060.04,0.1,0.01184,1e-05,1.67642]
[1776511209786,53.59,76069.58,0.1,0.01193,1e-05,1.68825]
[1776511214827,53.59,76073.05,0.1,0.01196,1e-05,1.69192]
[1776511220865,53.58,76083.69,0.1,0.01207,1e-05,1.7049]
[1776511225898,53.57,76079.53,0.1,0.01201,1e-05,1.69831]
[1776511230933,53.57,76070.78,0.1,0.01191,1e-05,1.68565]
[1776511236979,53.56,76065.64,0.1,0.01183,1e-05,1.67585]
[1776511242010,53.55,76057.51,0.1,0.01174,1e-05,1.66428]
[1776511245032,53.55,76045.03,0.1,0.01161,1e-05,1.64743]
[1776511250434,53.55,76041.69,0.1,0.01157,1e-05,1.64249]
[1776511256108,53.54,76040.98,0.1,0.01155,1e-05,1.64085]
[1776511261144,53.54,76033.27,0.1,0.01147,1e-05,1.63031]
[1776511266178,53.54,76033.71,0.1,0.01147,1e-05,1.6304]
[1776511271216,53.53,76035.22,0.1,0.01148,1e-05,1.63189]
[1776511276248,53.53,76035.91,0.1,0.01149,1e-05,1.63233]
[1776511281284,53.53,76036.31,0.1,0.01149,1e-05,1.63241]
[1776511286317,53.53,76036.79,0.1,0.01149,1e-05,1.63261]
[1776511291357,53.52,76041.16,0.1,0.01152,1e-05,1.63597]
[1776511296389,53.52,76050.43,0.1,0.01161,1e-05,1.64762]
[1776511301424,53.49,76055.19,0.1,0.01162,1e-05,1.64939]
[1776511306460,53.48,76063.82,0.1,0.01169,1e-05,1.65806]
[1776511312501,53.47,76066.81,0.1,0.01172,1e-05,1.66129]
[1776511317537,53.46,76068.03,0.1,0.01171,1e-05,1.66007]
[1776511322574,53.44,76075.26,0.1,0.01176,1e-05,1.66698]
[1776511323891,53.44,76075.26,0.1,0.01176,1e-05,1.66698]
[1776511323984,53.42,76082.28,0.1,0.01182,1e-05,1.67375]
[1776511329623,53.37,76084.35,0.1,0.01177,1e-05,1.66787]
[1776511335388,53.36,76084.24,0.1,0.01176,1e-05,1.66636]
[1776511335663,53.36,76084.24,0.1,0.01175,1e-05,1.6657]
[1776511337412,53.35,76084.13,0.1,0.01174,1e-05,1.66425]
[1776511337678,53.34,76086.38,0.1,0.01175,1e-05,1.66591]
[1776511342713,53.34,76091.52,0.1,0.0118,1e-05,1.67207]
[1776511347747,53.33,76096.46,0.1,0.01185,1e-05,1.67798]
[1776511352782,53.31,76109.11,0.1,0.01194,1e-05,1.68977]
[1776511357818,53.31,76109.98,0.1,0.01195,1e-05,1.69021]
[1776511362852,53.3,76114.05,0.1,0.01198,1e-05,1.6937]
[1776511366387,53.28,76109.48,0.1,0.0119,1e-05,1.68475]
[1776511366880,53.27,76103.18,0.1,0.01182,1e-05,1.674]
[1776511371931,53.24,76105.97,0.1,0.01181,1e-05,1.67258]
[1776511376967,53.21,76106.18,0.1,0.01178,1e-05,1.66888]
[1776511382001,53.2,76111.03,0.1,0.01181,1e-05,1.67308]
[1776511382523,53.2,76111.03,0.1,0.01181,1e-05,1.67308]
[1776511382587,53.2,76111.07,0.1,0.01181,1e-05,1.67303]
[1776511387718,53.19,76111.39,0.1,0.0118,1e-05,1.67232]
[1776511387720,53.19,76111.39,0.1,0.0118,1e-05,1.67232]
[1776511388043,53.18,76111.39,0.1,0.01179,1e-05,1.67048]
[1776511394086,53.18,76113.44,0.1,0.0118,1e-05,1.67267]
[1776511399129,53.17,76117.6,0.1,0.01185,1e-05,1.67785]
[1776511400136,53.17,76097.13,0.1,0.01162,1e-05,1.64957]
[1776511400560,53.17,76097.13,0.1,0.01162,1e-05,1.64957]
[1776511401143,53.16,76090.5,0.1,0.01155,1e-05,1.64048]
[1776511403753,53.16,76092.88,0.1,0.01157,1e-05,1.64353]
[1776511404165,53.16,76092.87,0.1,0.01157,1e-05,1.64347]
[1776511409199,53.16,76088.31,0.1,0.01152,1e-05,1.63695]
[1776511414234,53.16,76084.8,0.1,0.01146,1e-05,1.62972]
[1776511419269,53.15,76088.76,0.1,0.0115,1e-05,1.63434]
[1776511424306,53.15,76088.96,0.1,0.0115,1e-05,1.63447]
[1776511429340,53.15,76094.64,0.1,0.01156,1e-05,1.64146]
[1776511434375,53.15,76095.06,0.1,0.01156,1e-05,1.64181]
[1776511439412,53.15,76095.08,0.1,0.01156,1e-05,1.64165]
[1776511444446,53.14,76092.67,0.1,0.01153,1e-05,1.6383]
[1776511449481,53.14,76092.47,0.1,0.01153,1e-05,1.63787]
[1776511454516,53.14,76095.25,0.1,0.01156,1e-05,1.64134]
[1776511459551,53.14,76096.86,0.1,0.01157,1e-05,1.64325]
[1776511464586,53.14,76098.06,0.1,0.01158,1e-05,1.64462]
[1776511469622,53.14,76098.21,0.1,0.01158,1e-05,1.6446]
[1776511474657,53.14,76097.02,0.1,0.01156,1e-05,1.64091]
[1776511479692,53.14,76095.95,0.1,0.01154,1e-05,1.63932]
[1776511484726,53.14,76097.73,0.1,0.01156,1e-05,1.64145]
[1776511489761,53.13,76094.97,0.1,0.01153,1e-05,1.63763]
[1776511494803,53.13,76094.79,0.1,0.01153,1e-05,1.63722]
[1776511501852,53.13,76093.7,0.1,0.01151,1e-05,1.63557]
[1776511509253,53.13,76082.69,0.1,0.0114,1e-05,1.62106]
[1776511514943,53.13,76081.19,0.1,0.01138,1e-05,1.61907]
[1776511520984,53.13,76079.26,0.1,0.01136,1e-05,1.61654]
[1776511526021,53.13,76077.43,0.1,0.01134,1e-05,1.61417]
[1776511532063,53.13,76077.63,0.1,0.01133,1e-05,1.61255]
[1776511537098,53.13,76076.92,0.1,0.01132,1e-05,1.61168]
[1776511543140,53.13,76078.26,0.1,0.01134,1e-05,1.61345]
[1776511548175,53.13,76081.03,0.1,0.01137,1e-05,1.61706]
[1776511554218,53.13,76079.93,0.1,0.01136,1e-05,1.61564]
[1776511559251,53.13,76082.07,0.1,0.01138,1e-05,1.6184]
[1776511565298,53.13,76083.31,0.1,0.01139,1e-05,1.61994]
[1776511570329,53.13,76073.98,0.1,0.01129,1e-05,1.60783]
[1776511575364,53.13,76071.8,0.1,0.01127,1e-05,1.60508]
[1776511580400,53.13,76062.8,0.1,0.01118,1e-05,1.59361]
[1776511585435,53.13,76057.88,0.1,0.01113,1e-05,1.58746]
[1776511591476,53.13,76052.92,0.1,0.01107,1e-05,1.57952]
[1776511596511,53.14,76052.19,0.1,0.01107,1e-05,1.5788]
[1776511605574,53.14,76051.79,0.1,0.01106,1e-05,1.57863]
[1776511610617,53.14,76052.25,0.1,0.01107,1e-05,1.57938]
[1776511615645,53.14,76050.94,0.1,0.01106,1e-05,1.57794]
[1776511620681,53.14,76052.87,0.1,0.01108,1e-05,1.58061]
[1776511626731,53.14,76056.74,0.1,0.01112,1e-05,1.58573]
[1776511635786,53.14,76056.42,0.1,0.01112,1e-05,1.58564]
[1776511641827,53.15,76057.31,0.1,0.01113,1e-05,1.58701]
[1776511646862,53.15,76059.22,0.1,0.01115,1e-05,1.58962]
[1776511651897,53.15,76065.49,0.1,0.0112,1e-05,1.5959]
[1776511656932,53.15,76066.81,0.1,0.01122,1e-05,1.59769]
[1776511661967,53.15,76071.21,0.1,0.01126,1e-05,1.60348]
[1776511668012,53.15,76070.81,0.1,0.01126,1e-05,1.60306]
[1776511674054,53.15,76071.95,0.1,0.01127,1e-05,1.60464]
[1776511680448,53.15,76072.24,0.1,0.01128,1e-05,1.60512]
[1776511686140,53.15,76066.86,0.1,0.01122,1e-05,1.59835]
[1776511691175,53.15,76069.29,0.1,0.01125,1e-05,1.60158]
[1776511696211,53.15,76069.12,0.1,0.01125,1e-05,1.60153]
[1776511702252,53.15,76066.53,0.1,0.01122,1e-05,1.59834]
[1776511708294,53.16,76065.29,0.1,0.01121,1e-05,1.59698]
[1776511714336,53.16,76065.7,0.1,0.01121,1e-05,1.59579]
[1776511721386,53.16,76065.93,0.1,0.01121,1e-05,1.59632]
[1776511726420,53.16,76065.93,0.1,0.01121,1e-05,1.59651]
[1776511731455,53.16,76066.11,0.1,0.01121,1e-05,1.59689]
[1776511736492,53.16,76065.71,0.1,0.01121,1e-05,1.59653]
[1776511742532,53.16,76068.86,0.1,0.01124,1e-05,1.60074]
[1776511750939,53.16,76069.91,0.1,0.01126,1e-05,1.60228]
[1776511757638,53.16,76071.78,0.1,0.01128,1e-05,1.60485]
[1776511762678,53.17,76077.68,0.1,0.01134,1e-05,1.61254]
[1776511766701,53.17,76094.28,0.1,0.01151,1e-05,1.63414]
[1776511771735,53.16,76094.04,0.1,0.01149,1e-05,1.63175]
[1776511776771,53.16,76091.43,0.1,0.01147,1e-05,1.62818]
[1776511781807,53.16,76089.88,0.1,0.01145,1e-05,1.626]
[1776511786840,53.16,76088.19,0.1,0.01143,1e-05,1.62364]
[1776511792883,53.16,76089.5,0.1,0.01144,1e-05,1.6251]
[1776511797917,53.16,76088.38,0.1,0.01143,1e-05,1.62348]
[1776511802953,53.16,76079.73,0.1,0.01134,1e-05,1.61201]
[1776511807987,53.16,76079.49,0.1,0.01133,1e-05,1.61158]
[1776511813023,53.16,76080.25,0.1,0.01134,1e-05,1.61247]
[1776511818057,53.15,76085.06,0.1,0.01139,1e-05,1.61857]
[1776511823093,53.15,76093.49,0.1,0.01147,1e-05,1.62935]
[1776511828130,53.15,76098.47,0.1,0.01152,1e-05,1.63569]
[1776511833166,53.15,76101.39,0.1,0.01154,1e-05,1.63733]
[1776511839210,53.15,76103.49,0.1,0.01156,1e-05,1.63984]
[1776511844243,53.15,76106.09,0.1,0.01159,1e-05,1.64305]
[1776511849279,53.15,76108.99,0.1,0.01161,1e-05,1.64664]
[1776511854313,53.15,76109.91,0.1,0.01162,1e-05,1.64763]
[1776511859352,53.14,76111.37,0.1,0.01164,1e-05,1.6493]
[1776511864385,53.14,76114.3,0.1,0.01166,1e-05,1.65294]
[1776511869421,53.14,76118.48,0.1,0.01171,1e-05,1.65821]
[1776511874456,53.14,76119.01,0.1,0.01171,1e-05,1.65861]
[1776511880499,53.14,76118.74,0.1,0.0117,1e-05,1.6579]
[1776511885532,53.13,76119.66,0.1,0.01171,1e-05,1.65882]
[1776511890568,53.13,76128.65,0.1,0.0118,1e-05,1.67039]
[1776511895605,53.13,76141.78,0.1,0.01193,1e-05,1.68548]
[1776511900637,53.12,76151.76,0.1,0.01202,1e-05,1.69699]
[1776511905673,53.11,76149.05,0.1,0.01197,1e-05,1.69134]
[1776511910710,53.1,76148.69,0.1,0.01196,1e-05,1.69017]
[1776511915744,53.1,76147.52,0.1,0.01195,1e-05,1.6879]
[1776511920779,53.08,76148.9,0.1,0.01194,1e-05,1.68772]
[1776511925814,53.08,76144.06,0.1,0.01189,1e-05,1.68054]
[1776511930864,53.08,76147.91,0.1,0.01192,1e-05,1.68501]
[1776511932862,53.06,76160.22,0.1,0.01203,1e-05,1.69822]
[1776511937898,53.0,76166.37,0.1,0.01203,1e-05,1.69813]
[1776511941926,52.98,76185.15,0.1,0.0122,1e-05,1.71992]
[1776511946960,52.98,76179.23,0.1,0.01213,1e-05,1.7111]
[1776511951995,52.97,76181.75,0.1,0.01213,1e-05,1.71147]
[1776511957032,52.97,76180.98,0.1,0.01212,1e-05,1.70968]
[1776511962066,52.96,76177.67,0.1,0.01208,1e-05,1.7042]
[1776511965444,52.96,76155.31,0.1,0.01183,1e-05,1.67357]
[1776511971129,52.96,76155.04,0.1,0.01182,1e-05,1.67272]
[1776511976164,52.95,76150.33,0.1,0.01177,1e-05,1.66597]
[1776511981199,52.95,76144.26,0.1,0.0117,1e-05,1.6575]
[1776511986235,52.95,76139.58,0.1,0.01165,1e-05,1.65097]
[1776511994290,52.95,76138.89,0.1,0.01164,1e-05,1.64967]
[1776512000339,52.94,76129.87,0.1,0.01154,1e-05,1.63756]
[1776512005724,52.94,76127.1,0.1,0.01151,1e-05,1.63377]
[1776512011418,52.94,76124.01,0.1,0.01147,1e-05,1.62766]
[1776512018468,52.94,76122.33,0.1,0.01145,1e-05,1.6253]
[1776512024510,52.94,76121.5,0.1,0.01144,1e-05,1.62411]
[1776512031558,52.94,76120.46,0.1,0.01142,1e-05,1.62259]
[1776512036593,52.94,76120.43,0.1,0.01142,1e-05,1.62247]
[1776512042635,52.94,76120.34,0.1,0.01142,1e-05,1.62221]
[1776512047672,52.94,76128.38,0.1,0.0115,1e-05,1.63257]
[1776512052706,52.94,76131.57,0.1,0.01154,1e-05,1.63651]
[1776512059754,52.93,76131.44,0.1,0.01153,1e-05,1.63598]
[1776512064789,52.93,76131.77,0.1,0.01153,1e-05,1.63615]
[1776512069826,52.93,76128.25,0.1,0.01149,1e-05,1.6313]
[1776512075867,52.93,76125.42,0.1,0.01145,1e-05,1.62533]
[1776512080903,52.93,76126.36,0.1,0.01146,1e-05,1.6263]
[1776512085938,52.93,76126.85,0.1,0.01146,1e-05,1.62671]
[1776512090971,52.92,76127.97,0.1,0.01147,1e-05,1.62782]
[1776512096018,52.92,76127.15,0.1,0.01146,1e-05,1.6265]
[1776512102051,52.92,76125.59,0.1,0.01144,1e-05,1.62403]
[1776512104063,52.92,76107.03,0.1,0.01124,1e-05,1.5998]
[1776512106079,52.92,76089.48,0.1,0.01107,1e-05,1.57725]
[1776512111113,52.92,76089.38,0.1,0.01107,1e-05,1.57729]
[1776512116147,52.92,76082.05,0.1,0.01099,1e-05,1.56812]
[1776512121182,52.92,76079.81,0.1,0.01097,1e-05,1.56559]
[1776512126218,52.93,76075.99,0.1,0.01094,1e-05,1.56103]
[1776512128584,52.93,76063.93,0.1,0.01082,1e-05,1.54596]
[1776512134273,52.93,76057.34,0.1,0.01074,1e-05,1.53636]
[1776512141322,52.94,76057.53,0.1,0.01075,1e-05,1.53751]
[1776512146358,52.94,76061.74,0.1,0.0108,1e-05,1.54334]
[1776512151393,52.94,76058.91,0.1,0.01077,1e-05,1.5402]
[1776512158795,52.95,76057.69,0.1,0.01077,1e-05,1.53964]
[1776512164486,52.95,76054.71,0.1,0.01075,1e-05,1.53645]
[1776512169521,52.96,76050.97,0.1,0.01071,1e-05,1.53237]
[1776512172544,52.96,76034.92,0.1,0.01056,1e-05,1.51279]
[1776512177576,52.96,76026.32,0.1,0.01048,1e-05,1.50301]
[1776512183618,52.97,76018.08,0.1,0.01041,1e-05,1.49402]
[1776512189005,52.98,76018.97,0.1,0.01043,1e-05,1.49609]
[1776512194709,52.98,76020.42,0.1,0.01044,1e-05,1.49724]
[1776512196709,52.99,76036.66,0.1,0.0106,1e-05,1.5178]
[1776512201744,52.99,76037.11,0.1,0.01061,1e-05,1.51918]
[1776512206779,53.0,76036.71,0.1,0.01061,1e-05,1.51933]
[1776512209801,53.0,76024.78,0.1,0.0105,1e-05,1.5051]
[1776512214836,53.01,76020.66,0.1,0.01047,1e-05,1.50121]
[1776512220878,53.02,76020.77,0.1,0.01048,1e-05,1.50252]
[1776512225917,53.02,76011.6,0.1,0.0104,1e-05,1.49233]
[1776512230954,53.03,76021.93,0.1,0.01051,1e-05,1.50597]
[1776512235988,53.04,76022.6,0.1,0.01052,1e-05,1.5077]
[1776512241030,53.04,76020.72,0.1,0.01051,1e-05,1.5063]
[1776512247071,53.05,76022.9,0.1,0.01054,1e-05,1.51007]
[1776512254121,53.06,76023.28,0.1,0.01054,1e-05,1.50996]
[1776512259156,53.06,76029.29,0.1,0.01061,1e-05,1.51816]
[1776512264195,53.07,76028.03,0.1,0.0106,1e-05,1.51721]
[1776512269225,53.07,76028.94,0.1,0.01061,1e-05,1.51908]
[1776512274264,53.08,76032.25,0.1,0.01065,1e-05,1.52406]
[1776512279641,53.08,76030.9,0.1,0.01065,1e-05,1.52291]
[1776512285340,53.09,76029.31,0.1,0.01064,1e-05,1.52184]
[1776512290376,53.09,76028.3,0.1,0.01063,1e-05,1.52123]
[1776512295410,53.09,76019.6,0.1,0.01055,1e-05,1.51116]
[1776512300445,53.1,76016.54,0.1,0.01053,1e-05,1.508]
[1776512305480,53.1,76015.8,0.1,0.01053,1e-05,1.508]
[1776512310522,53.11,76013.7,0.1,0.01051,1e-05,1.50604]
[1776512315555,53.11,76016.25,0.1,0.01053,1e-05,1.50813]
[1776512318577,53.12,76002.41,0.1,0.0104,1e-05,1.49165]
[1776512322603,53.12,75990.8,0.1,0.0103,1e-05,1.47851]
[1776512327638,53.13,75984.67,0.1,0.01025,1e-05,1.47212]
[1776512329991,53.13,75972.92,0.1,0.01014,1e-05,1.45862]
[1776512332678,53.14,75956.92,0.1,0.01,1e-05,1.44003]
[1776512337713,53.14,75958.0,0.1,0.01002,1e-05,1.4426]
[1776512342748,53.15,75960.14,0.1,0.01004,1e-05,1.44614]
[1776512347783,53.16,75955.67,0.1,0.01002,1e-05,1.4423]
[1776512352832,53.17,75948.79,0.1,0.00996,1e-05,1.43542]
[1776512357867,53.18,75956.86,0.1,0.01005,1e-05,1.44655]
[1776512362902,53.19,75958.29,0.1,0.01007,1e-05,1.4495]
[1776512367958,53.19,75947.14,0.1,0.00997,1e-05,1.43677]
[1776512370299,53.2,75929.24,0.1,0.00981,1e-05,1.41623]
[1776512372978,53.2,75905.14,0.1,0.00959,1e-05,1.38714]
[1776512373992,53.22,75877.2,0.1,0.00937,1e-05,1.35887]
[1776512377005,53.23,75893.49,0.1,0.00952,1e-05,1.37853]
[1776512382040,53.31,75892.57,0.1,0.0096,1e-05,1.38913]
[1776512387074,53.32,75895.9,0.1,0.00965,1e-05,1.39469]
[1776512390096,53.33,75877.76,0.1,0.00949,1e-05,1.37497]
[1776512395147,53.41,75867.0,0.1,0.00949,1e-05,1.37457]
[1776512398170,53.42,75855.2,0.1,0.0094,1e-05,1.36236]
[1776512402200,53.46,75836.43,0.1,0.00928,1e-05,1.34642]
[1776512407231,53.47,75844.99,0.1,0.00937,1e-05,1.35802]
[1776512408240,53.47,75832.03,0.1,0.00926,1e-05,1.34389]
[1776512413275,53.49,75820.13,0.1,0.00917,1e-05,1.33272]
[1776512418310,53.5,75832.23,0.1,0.00929,1e-05,1.34823]
[1776512423346,53.52,75834.19,0.1,0.00932,1e-05,1.35238]
[1776512428382,53.53,75832.9,0.1,0.00933,1e-05,1.35287]
[1776512431402,53.54,75817.37,0.1,0.00919,1e-05,1.33507]
[1776512436439,53.55,75809.47,0.1,0.00914,1e-05,1.32842]
[1776512441473,53.57,75809.14,0.1,0.00915,1e-05,1.33016]
[1776512446509,53.58,75812.66,0.1,0.0092,1e-05,1.33613]
[1776512451549,53.6,75810.38,0.1,0.0092,1e-05,1.33568]
[1776512456590,53.61,75807.21,0.1,0.00919,1e-05,1.33422]
[1776512461624,53.63,75800.97,0.1,0.00915,1e-05,1.32946]
[1776512466658,53.64,75798.75,0.1,0.00915,1e-05,1.32914]
[1776512471696,53.66,75805.54,0.1,0.00922,1e-05,1.33882]
[1776512476732,53.67,75809.17,0.1,0.00927,1e-05,1.34487]
[1776512481778,53.69,75808.05,0.1,0.00928,1e-05,1.34601]
[1776512486809,53.7,75811.11,0.1,0.00932,1e-05,1.35137]
[1776512491842,53.72,75809.14,0.1,0.00931,1e-05,1.34942]
[1776512495871,53.73,75793.07,0.1,0.00918,1e-05,1.33277]
[1776512500906,53.74,75786.58,0.1,0.00914,1e-05,1.32774]
[1776512505955,53.76,75786.28,0.1,0.00915,1e-05,1.3295]
[1776512507964,53.76,75813.27,0.1,0.00939,1e-05,1.36064]
[1776512512999,53.78,75820.77,0.1,0.00947,1e-05,1.37086]
[1776512515015,53.78,75839.62,0.1,0.00965,1e-05,1.39289]
[1776512520059,53.79,75844.37,0.1,0.0097,1e-05,1.39984]
[1776512525088,53.8,75861.24,0.1,0.00986,1e-05,1.42075]
[1776512528108,53.81,75874.78,0.1,0.00999,1e-05,1.43729]
[1776512533145,53.87,75881.14,0.1,0.01012,1e-05,1.45353]
[1776512539534,53.89,75877.64,0.1,0.01011,1e-05,1.45248]
[1776512545236,53.95,75872.82,0.1,0.01015,1e-05,1.45643]
[1776512546244,53.97,75859.01,0.1,0.01003,1e-05,1.44209]
[1776512549604,53.97,75846.56,0.1,0.00993,1e-05,1.42824]
[1776512555332,53.98,75850.86,0.1,0.00996,1e-05,1.43269]
[1776512560352,53.99,75844.56,0.1,0.00992,1e-05,1.42677]
[1776512565387,54.0,75838.11,0.1,0.00987,1e-05,1.42055]
[1776512569416,54.0,75820.77,0.1,0.00972,1e-05,1.40171]
[1776512574452,54.01,75815.57,0.1,0.00969,1e-05,1.39722]
[1776512579487,54.02,75814.2,0.1,0.00969,1e-05,1.39711]
[1776512584525,54.03,75812.27,0.1,0.00968,1e-05,1.39634]
[1776512589558,54.04,75812.95,0.1,0.0097,1e-05,1.39855]
[1776512594598,54.05,75809.82,0.1,0.00968,1e-05,1.39639]
[1776512595606,54.06,75797.07,0.1,0.00957,1e-05,1.38221]
[1776512597615,54.06,75784.5,0.1,0.00946,1e-05,1.3687]
[1776512602650,54.07,75773.9,0.1,0.00939,1e-05,1.35856]
[1776512607685,54.08,75773.88,0.1,0.0094,1e-05,1.36023]
[1776512612720,54.1,75774.04,0.1,0.0094,1e-05,1.3604]
[1776512617755,54.11,75773.36,0.1,0.00941,1e-05,1.36134]
[1776512622789,54.12,75782.67,0.1,0.0095,1e-05,1.37341]
[1776512627830,54.13,75780.2,0.1,0.0095,1e-05,1.37225]
[1776512630853,54.14,75778.0,0.1,0.00948,1e-05,1.37076]
[1776512632863,54.14,75781.27,0.1,0.00952,1e-05,1.37508]
[1776512637898,54.15,75784.99,0.1,0.00956,1e-05,1.38085]
[1776512642932,54.17,75783.02,0.1,0.00956,1e-05,1.3802]
[1776512643946,54.17,75795.88,0.1,0.00967,1e-05,1.39506]
[1776512645955,54.17,75807.57,0.1,0.00978,1e-05,1.40896]
[1776512650994,54.18,75811.5,0.1,0.00983,1e-05,1.41503]
[1776512656026,54.19,75812.85,0.1,0.00985,1e-05,1.41787]
[1776512661060,54.2,75823.24,0.1,0.00996,1e-05,1.43108]
[1776512666095,54.21,75833.05,0.1,0.01005,1e-05,1.44361]
[1776512671130,54.21,75839.3,0.1,0.01011,1e-05,1.4501]
[1776512676165,54.22,75840.3,0.1,0.01012,1e-05,1.45221]
[1776512681200,54.23,75841.21,0.1,0.01014,1e-05,1.4542]
[1776512686235,54.23,75838.21,0.1,0.01012,1e-05,1.45162]
[1776512691272,54.24,75839.23,0.1,0.01014,1e-05,1.45374]
[1776512697315,54.25,75839.23,0.1,0.01015,1e-05,1.45484]
[1776512702347,54.25,75842.28,0.1,0.01018,1e-05,1.45935]
[1776512707382,54.26,75843.1,0.1,0.0102,1e-05,1.4612]
[1776512712417,54.26,75842.77,0.1,0.0102,1e-05,1.4617]
[1776512717452,54.27,75840.92,0.1,0.01019,1e-05,1.46041]
[1776512722490,54.28,75838.36,0.1,0.01017,1e-05,1.45828]
[1776512726521,54.28,75823.01,0.1,0.01004,1e-05,1.44104]
[1776512730543,54.29,75810.42,0.1,0.00993,1e-05,1.42729]
[1776512735579,54.29,75823.13,0.1,0.01004,1e-05,1.44124]
[1776512740613,54.3,75830.19,0.1,0.01011,1e-05,1.45039]
[1776512744697,54.3,75811.73,0.1,0.00995,1e-05,1.42943]
[1776512745688,54.31,75797.35,0.1,0.00982,1e-05,1.41332]
[1776512750720,54.32,75805.93,0.1,0.00991,1e-05,1.42434]
[1776512755755,54.32,75812.34,0.1,0.00998,1e-05,1.43281]
[1776512760792,54.33,75804.6,0.1,0.00991,1e-05,1.42488]
[1776512761800,54.33,75790.82,0.1,0.00979,1e-05,1.40928]
[1776512766837,54.34,75802.64,0.1,0.00991,1e-05,1.42411]
[1776512768848,54.34,75816.58,0.1,0.01004,1e-05,1.44068]
[1776512773884,54.35,75816.39,0.1,0.01004,1e-05,1.44146]
[1776512778920,54.36,75815.39,0.1,0.01004,1e-05,1.44128]
[1776512783956,54.36,75818.98,0.1,0.01008,1e-05,1.44641]
[1776512788992,54.37,75819.21,0.1,0.01009,1e-05,1.4476]
[1776512794035,54.38,75825.88,0.1,0.01015,1e-05,1.45454]
[1776512799062,54.38,75826.94,0.1,0.01017,1e-05,1.45665]
[1776512804098,54.39,75827.36,0.1,0.01018,1e-05,1.45797]
[1776512809132,54.39,75826.74,0.1,0.01018,1e-05,1.45808]
[1776512814167,54.4,75827.32,0.1,0.01019,1e-05,1.45953]
[1776512819204,54.4,75830.56,0.1,0.01023,1e-05,1.46409]
[1776512821538,54.41,75844.66,0.1,0.01036,1e-05,1.48118]
[1776512827260,54.41,75849.9,0.1,0.01041,1e-05,1.48801]
[1776512830280,54.41,75862.8,0.1,0.01054,1e-05,1.50379]
[1776512835315,54.42,75854.96,0.1,0.01047,1e-05,1.49499]
[1776512840352,54.42,75843.93,0.1,0.01037,1e-05,1.48244]
[1776512845389,54.42,75843.62,0.1,0.01037,1e-05,1.48274]
[1776512850422,54.43,75836.49,0.1,0.01031,1e-05,1.47498]
[1776512855457,54.43,75833.22,0.1,0.01027,1e-05,1.47002]
[1776512860492,54.44,75832.66,0.1,0.01028,1e-05,1.47003]
[1776512863514,54.44,75810.88,0.1,0.01008,1e-05,1.44494]
[1776512868549,54.45,75806.31,0.1,0.01004,1e-05,1.44054]
[1776512873584,54.45,75816.17,0.1,0.01014,1e-05,1.45291]
[1776512878619,54.46,75805.59,0.1,0.01005,1e-05,1.44147]
[1776512883653,54.47,75799.62,0.1,0.01,1e-05,1.43548]
[1776512888689,54.47,75798.22,0.1,0.01,1e-05,1.43483]
[1776512892719,54.48,75827.21,0.1,0.01027,1e-05,1.46938]
[1776512893729,54.48,75851.52,0.1,0.0105,1e-05,1.49836]
[1776512894735,54.48,75863.25,0.1,0.01061,1e-05,1.51253]
[1776512897762,54.48,75882.07,0.1,0.01079,1e-05,1.53553]
[1776512902790,54.48,75872.37,0.1,0.0107,1e-05,1.52393]
[1776512907823,54.48,75875.13,0.1,0.01073,1e-05,1.52757]
[1776512912857,54.48,75876.58,0.1,0.01073,1e-05,1.52774]
[1776512914873,54.49,75863.38,0.1,0.01061,1e-05,1.5119]
[1776512919908,54.49,75858.49,0.1,0.01057,1e-05,1.50645]
[1776512922934,54.49,75845.13,0.1,0.01044,1e-05,1.49074]
[1776512927966,54.49,75842.91,0.1,0.01043,1e-05,1.48868]
[1776512933005,54.5,75842.59,0.1,0.01043,1e-05,1.48891]
[1776512938041,54.5,75841.5,0.1,0.01042,1e-05,1.48821]
[1776512943076,54.51,75839.59,0.1,0.01041,1e-05,1.48653]
[1776512948112,54.51,75842.57,0.1,0.01044,1e-05,1.49066]
[1776512953146,54.51,75846.65,0.1,0.01048,1e-05,1.49607]
[1776512958182,54.52,75849.43,0.1,0.01051,1e-05,1.49991]
[1776512963217,54.52,75852.53,0.1,0.01055,1e-05,1.50411]
[1776512968259,54.52,75843.88,0.1,0.01047,1e-05,1.49425]
[1776512973287,54.53,75856.38,0.1,0.01058,1e-05,1.50794]
[1776512979329,54.53,75860.44,0.1,0.01062,1e-05,1.51332]
[1776512985371,54.53,75867.62,0.1,0.0107,1e-05,1.52246]
[1776512990410,54.54,75867.35,0.1,0.0107,1e-05,1.52248]
[1776512995445,54.54,75869.37,0.1,0.01072,1e-05,1.5253]
[1776512998471,54.54,75857.15,0.1,0.0106,1e-05,1.51083]
[1776513003501,54.54,75856.19,0.1,0.0106,1e-05,1.51021]
[1776513008537,54.55,75858.24,0.1,0.01062,1e-05,1.51314]
[1776513012902,54.55,75845.59,0.1,0.0105,1e-05,1.49836]
[1776513019614,54.56,75843.45,0.1,0.01049,1e-05,1.4966]
[1776513027669,54.56,75842.89,0.1,0.01049,1e-05,1.49681]
[1776513033046,54.57,75839.19,0.1,0.01045,1e-05,1.49108]
[1776513038746,54.57,75838.5,0.1,0.01045,1e-05,1.49089]
[1776513045798,54.57,75838.32,0.1,0.01045,1e-05,1.49139]
[1776513050831,54.58,75835.45,0.1,0.01043,1e-05,1.48847]
[1776513055866,54.58,75835.86,0.1,0.01044,1e-05,1.48947]
[1776513061911,54.58,75839.23,0.1,0.01047,1e-05,1.49406]
[1776513066945,54.59,75846.7,0.1,0.01055,1e-05,1.50344]
[1776513071978,54.59,75854.06,0.1,0.01062,1e-05,1.51264]
[1776513077025,54.59,75876.43,0.1,0.01084,1e-05,1.54011]
[1776513078023,54.59,75900.41,0.1,0.01107,1e-05,1.56966]
[1776513083402,54.59,75903.81,0.1,0.01111,1e-05,1.57372]
[1776513088094,54.59,75919.53,0.1,0.01126,1e-05,1.59322]
[1776513093134,54.59,75925.26,0.1,0.0113,1e-05,1.5982]
[1776513100178,54.58,75927.75,0.1,0.01133,1e-05,1.60084]
[1776513105213,54.58,75928.78,0.1,0.01133,1e-05,1.60179]
[1776513110248,54.58,75930.34,0.1,0.01135,1e-05,1.60338]
[1776513115286,54.58,75924.92,0.1,0.01129,1e-05,1.59616]
[1776513120318,54.58,75938.74,0.1,0.01142,1e-05,1.61328]
[1776513126362,54.57,75946.94,0.1,0.0115,1e-05,1.62305]
[1776513128375,54.57,75960.54,0.1,0.01164,1e-05,1.64024]
[1776513133410,54.57,75957.52,0.1,0.0116,1e-05,1.63567]
[1776513138446,54.54,75950.73,0.1,0.0115,1e-05,1.62226]
[1776513143480,54.51,75957.61,0.1,0.01154,1e-05,1.62764]
[1776513148515,54.48,75966.14,0.1,0.01158,1e-05,1.63288]
[1776513153892,54.44,75977.53,0.1,0.01164,1e-05,1.63954]
[1776513159601,54.39,75977.03,0.1,0.01157,1e-05,1.63193]
[1776513164634,54.38,75977.32,0.1,0.01156,1e-05,1.63006]
[1776513170677,54.36,75987.55,0.1,0.01164,1e-05,1.6407]
[1776513175711,54.35,75995.05,0.1,0.0117,1e-05,1.64783]
[1776513180746,54.32,75996.1,0.1,0.01167,1e-05,1.64449]
[1776513185783,54.31,75993.24,0.1,0.01164,1e-05,1.64025]
[1776513189811,54.31,75980.0,0.1,0.0115,1e-05,1.62283]
[1776513194179,54.31,75965.3,0.1,0.01135,1e-05,1.60378]
[1776513199881,54.31,75961.22,0.1,0.0113,1e-05,1.59839]
[1776513204250,54.31,75973.51,0.1,0.01143,1e-05,1.61377]
[1776513206930,54.31,75988.72,0.1,0.01158,1e-05,1.63312]
[1776513208945,54.31,76005.36,0.1,0.01175,1e-05,1.65444]
[1776513214320,54.3,76002.41,0.1,0.0117,1e-05,1.64787]
[1776513220022,54.3,76001.77,0.1,0.01169,1e-05,1.64627]
[1776513225058,54.29,76003.3,0.1,0.0117,1e-05,1.6476]
[1776513231100,54.29,75997.35,0.1,0.01163,1e-05,1.63916]
[1776513236134,54.28,76003.25,0.1,0.01169,1e-05,1.64616]
[1776513241169,54.28,76002.67,0.1,0.01168,1e-05,1.64474]
[1776513246205,54.27,76001.9,0.1,0.01166,1e-05,1.64307]
[1776513251240,54.27,76002.37,0.1,0.01166,1e-05,1.64301]
[1776513256275,54.27,76000.97,0.1,0.01164,1e-05,1.64052]
[1776513261316,54.26,75995.83,0.1,0.01158,1e-05,1.63327]
[1776513266354,54.26,75998.58,0.1,0.01161,1e-05,1.63621]
[1776513271387,54.25,75996.81,0.1,0.01157,1e-05,1.63139]
[1776513276422,54.25,76001.77,0.1,0.01162,1e-05,1.63724]
[1776513281457,54.25,76000.36,0.1,0.0116,1e-05,1.63484]
[1776513286492,54.24,76001.98,0.1,0.01161,1e-05,1.63635]
[1776513291528,54.24,75996.69,0.1,0.01155,1e-05,1.62897]
[1776513296564,54.24,75996.24,0.1,0.01154,1e-05,1.62788]
[1776513301598,54.23,75993.37,0.1,0.01151,1e-05,1.62371]
[1776513306633,54.23,75993.91,0.1,0.01151,1e-05,1.62396]
[1776513310665,54.23,76006.94,0.1,0.01164,1e-05,1.64038]
[1776513315697,54.22,75998.74,0.1,0.01155,1e-05,1.62928]
[1776513320732,54.22,75998.61,0.1,0.01155,1e-05,1.62866]
[1776513330806,54.22,75997.69,0.1,0.01153,1e-05,1.62665]
[1776513335842,54.21,75999.16,0.1,0.01153,1e-05,1.62624]
[1776513340875,54.21,75999.83,0.1,0.01153,1e-05,1.62674]
[1776513345909,54.21,76001.33,0.1,0.01155,1e-05,1.62829]
[1776513350945,54.21,76001.17,0.1,0.01154,1e-05,1.6277]
[1776513355981,54.2,76001.76,0.1,0.01154,1e-05,1.62807]
[1776513361015,54.2,75994.44,0.1,0.01147,1e-05,1.61828]
[1776513363030,54.2,75969.97,0.1,0.01122,1e-05,1.58707]
[1776513368065,54.2,75977.56,0.1,0.01129,1e-05,1.59661]
[1776513373099,54.2,75976.9,0.1,0.01128,1e-05,1.59568]
[1776513378134,54.2,75978.03,0.1,0.0113,1e-05,1.59702]
[1776513383170,54.2,75972.59,0.1,0.01124,1e-05,1.59006]
[1776513388204,54.2,75972.4,0.1,0.01124,1e-05,1.58978]
[1776513393239,54.2,75972.21,0.1,0.01122,1e-05,1.58761]
[1776513398274,54.2,75971.76,0.1,0.01122,1e-05,1.58702]
[1776513403312,54.2,75970.05,0.1,0.0112,1e-05,1.58484]
[1776513407345,54.2,75999.0,0.1,0.01149,1e-05,1.62159]
[1776513409356,54.2,76014.17,0.1,0.01165,1e-05,1.64097]
[1776513410368,54.2,76037.52,0.1,0.01189,1e-05,1.67129]
[1776513412380,54.19,76053.86,0.1,0.01207,1e-05,1.69251]
[1776513417413,54.19,76044.05,0.1,0.01195,1e-05,1.67865]
[1776513421440,54.18,76031.19,0.1,0.01181,1e-05,1.66115]
[1776513426474,54.18,76023.3,0.1,0.01172,1e-05,1.65018]
[1776513431509,54.18,76017.57,0.1,0.01166,1e-05,1.64213]
[1776513436544,54.17,76032.16,0.1,0.01181,1e-05,1.66054]
[1776513438560,54.17,76044.38,0.1,0.01193,1e-05,1.67628]
[1776513443593,54.17,76056.04,0.1,0.01205,1e-05,1.69077]
[1776513448629,54.16,76062.92,0.1,0.01212,1e-05,1.69895]
[1776513453664,54.15,76065.36,0.1,0.01212,1e-05,1.69919]
[1776513458700,54.15,76068.9,0.1,0.01215,1e-05,1.70287]
[1776513459706,54.14,76089.97,0.1,0.01238,1e-05,1.73099]
[1776513464742,54.13,76094.25,0.1,0.01241,1e-05,1.73514]
[1776513469777,54.13,76100.95,0.1,0.01247,1e-05,1.74277]
[1776513474812,54.12,76098.49,0.1,0.01243,1e-05,1.73792]
[1776513479846,54.11,76092.65,0.1,0.01236,1e-05,1.72852]
[1776513484881,54.07,76086.05,0.1,0.01223,1e-05,1.71321]
[1776513489919,54.03,76075.73,0.1,0.01207,1e-05,1.69362]
[1776513494954,54.03,76070.06,0.1,0.012,1e-05,1.68497]
[1776513499990,54.02,76063.12,0.1,0.01192,1e-05,1.67473]
[1776513505026,54.0,76058.42,0.1,0.01185,1e-05,1.6658]
[1776513510062,53.95,76055.83,0.1,0.01175,1e-05,1.65328]
[1776513515096,53.9,76056.29,0.1,0.01167,1e-05,1.64389]
[1776513520132,53.85,76056.18,0.1,0.01161,1e-05,1.63649]
[1776513525166,53.85,76053.18,0.1,0.01157,1e-05,1.63194]
[1776513531209,53.84,76053.49,0.1,0.01157,1e-05,1.63159]
[1776513536589,53.84,76055.49,0.1,0.01159,1e-05,1.63357]
[1776513542287,53.83,76064.19,0.1,0.01167,1e-05,1.64414]
[1776513547322,53.83,76057.6,0.1,0.0116,1e-05,1.63496]
[1776513552357,53.83,76055.98,0.1,0.01158,1e-05,1.63235]
[1776513557391,53.82,76052.66,0.1,0.01154,1e-05,1.62755]
[1776513562427,53.82,76049.14,0.1,0.0115,1e-05,1.62253]
[1776513567461,53.82,76046.15,0.1,0.01146,1e-05,1.61821]
[1776513572496,53.81,76044.16,0.1,0.01143,1e-05,1.61328]
[1776513576872,53.81,76058.21,0.1,0.01157,1e-05,1.63092]
[1776513582566,53.81,76050.35,0.1,0.01148,1e-05,1.6202]
[1776513588609,53.8,76049.87,0.1,0.01147,1e-05,1.619]
[1776513593643,53.8,76046.9,0.1,0.01144,1e-05,1.6147]
[1776513598683,53.8,76047.65,0.1,0.01144,1e-05,1.6152]
[1776513603715,53.79,76055.45,0.1,0.01152,1e-05,1.62479]
[1776513608755,53.79,76060.93,0.1,0.01157,1e-05,1.63133]
[1776513613790,53.79,76054.4,0.1,0.0115,1e-05,1.6223]
[1776513618825,53.78,76052.35,0.1,0.01147,1e-05,1.61913]
[1776513623860,53.78,76063.92,0.1,0.01159,1e-05,1.63359]
[1776513628896,53.78,76063.65,0.1,0.01158,1e-05,1.63249]
[1776513633931,53.77,76062.97,0.1,0.01155,1e-05,1.62909]
[1776513638967,53.77,76071.22,0.1,0.01164,1e-05,1.63921]
[1776513641988,53.77,76084.47,0.1,0.01177,1e-05,1.65627]
[1776513644002,53.76,76102.84,0.1,0.01196,1e-05,1.68002]
[1776513647022,53.76,76114.95,0.1,0.01209,1e-05,1.69552]
[1776513652057,53.73,76122.79,0.1,0.01213,1e-05,1.7007]
[1776513657442,53.66,76123.85,0.1,0.01205,1e-05,1.69112]
[1776513663134,53.62,76130.39,0.1,0.01207,1e-05,1.69301]
[1776513665149,53.6,76142.83,0.1,0.01218,1e-05,1.70745]
[1776513670188,53.56,76147.73,0.1,0.01217,1e-05,1.70647]
[1776513672200,53.55,76159.6,0.1,0.0123,1e-05,1.7221]
[1776513677602,53.55,76163.71,0.1,0.01234,1e-05,1.72662]
[1776513679259,53.54,76182.84,0.1,0.01255,1e-05,1.75235]
[1776513684296,53.53,76171.57,0.1,0.01241,1e-05,1.73504]
[1776513687678,53.53,76159.46,0.1,0.01226,1e-05,1.71766]
[1776513689332,53.52,76145.46,0.1,0.01211,1e-05,1.69818]
[1776513694372,53.52,76150.1,0.1,0.01213,1e-05,1.70142]
[1776513699403,53.51,76160.52,0.1,0.01224,1e-05,1.71434]
[1776513702424,53.51,76147.6,0.1,0.01209,1e-05,1.69614]
[1776513707459,53.5,76161.11,0.1,0.01223,1e-05,1.71332]
[1776513712493,53.49,76172.41,0.1,0.01235,1e-05,1.72747]
[1776513717888,53.48,76185.39,0.1,0.01248,1e-05,1.74384]
[1776513723572,53.41,76194.26,0.1,0.01247,1e-05,1.74343]
[1776513728607,53.38,76184.28,0.1,0.01233,1e-05,1.72578]
[1776513731627,53.38,76171.65,0.1,0.01218,1e-05,1.70781]
[1776513736663,53.37,76175.5,0.1,0.01222,1e-05,1.71196]
[1776513739685,53.37,76188.69,0.1,0.01236,1e-05,1.72924]
[1776513742706,53.36,76200.32,0.1,0.01248,1e-05,1.74441]
[1776513744720,53.36,76220.85,0.1,0.01271,1e-05,1.77236]
[1776513748100,53.28,76204.6,0.1,0.01242,1e-05,1.7372]
[1776513753784,53.28,76198.07,0.1,0.01232,1e-05,1.72496]
[1776513758173,53.27,76210.34,0.1,0.01245,1e-05,1.7406]
[1776513763854,53.26,76219.16,0.1,0.01254,1e-05,1.75149]
[1776513768887,53.25,76207.62,0.1,0.0124,1e-05,1.73422]
[1776513773926,53.25,76214.58,0.1,0.01246,1e-05,1.74256]
[1776513778959,53.24,76207.03,0.1,0.01237,1e-05,1.73089]
[1776513783996,53.23,76191.72,0.1,0.01219,1e-05,1.7088]
[1776513791043,53.22,76187.37,0.1,0.01213,1e-05,1.70152]
[1776513796081,53.22,76167.77,0.1,0.01191,1e-05,1.67415]
[1776513801114,53.21,76164.55,0.1,0.01187,1e-05,1.66914]
[1776513806149,53.21,76169.78,0.1,0.01192,1e-05,1.67541]
[1776513808168,53.21,76187.41,0.1,0.01211,1e-05,1.6987]
[1776513813203,53.2,76194.23,0.1,0.01216,1e-05,1.70495]
[1776513818241,53.19,76189.64,0.1,0.0121,1e-05,1.69772]
[1776513822265,53.19,76202.21,0.1,0.01223,1e-05,1.714]
[1776513827301,53.18,76200.52,0.1,0.01221,1e-05,1.7106]
[1776513832337,53.18,76206.36,0.1,0.01226,1e-05,1.7175]
[1776513837371,53.17,76202.63,0.1,0.01221,1e-05,1.71129]
[1776513842407,53.16,76206.0,0.1,0.01224,1e-05,1.71487]
[1776513847442,53.16,76206.34,0.1,0.01224,1e-05,1.71425]
[1776513852477,53.15,76196.11,0.1,0.01211,1e-05,1.69935]
[1776513857512,53.15,76207.1,0.1,0.01223,1e-05,1.71338]
[1776513862547,53.14,76218.32,0.1,0.01234,1e-05,1.72769]
[1776513867582,53.13,76219.88,0.1,0.01235,1e-05,1.72846]
[1776513872618,53.12,76222.16,0.1,0.01235,1e-05,1.72867]
[1776513877652,53.12,76226.4,0.1,0.01239,1e-05,1.73331]
[1776513882687,53.11,76228.29,0.1,0.0124,1e-05,1.7347]
[1776513887725,53.1,76231.11,0.1,0.01242,1e-05,1.73734]
[1776513892757,53.1,76227.42,0.1,0.01237,1e-05,1.73098]
[1776513897792,53.09,76225.45,0.1,0.01234,1e-05,1.727]
[1776513902842,53.08,76225.4,0.1,0.01233,1e-05,1.72568]
[1776513906856,53.07,76213.73,0.1,0.01219,1e-05,1.70874]
[1776513909233,53.07,76197.76,0.1,0.01201,1e-05,1.68665]
[1776513914915,53.07,76201.25,0.1,0.01204,1e-05,1.69038]
[1776513919949,53.06,76201.35,0.1,0.01204,1e-05,1.68971]
[1776513924984,53.06,76207.75,0.1,0.0121,1e-05,1.69761]
[1776513933040,53.05,76212.33,0.1,0.01213,1e-05,1.70052]
[1776513938075,53.04,76218.27,0.1,0.01219,1e-05,1.7078]
[1776513942105,53.04,76233.42,0.1,0.01235,1e-05,1.72789]
[1776513947145,53.03,76231.09,0.1,0.01231,1e-05,1.72362]
[1776513952175,53.03,76226.8,0.1,0.01226,1e-05,1.71671]
[1776513957209,53.02,76219.28,0.1,0.01217,1e-05,1.70553]
[1776513962247,53.02,76224.56,0.1,0.01222,1e-05,1.71192]
[1776513967283,53.01,76230.75,0.1,0.01228,1e-05,1.71954]
[1776513972318,53.01,76228.46,0.1,0.01225,1e-05,1.71549]
[1776513977353,53.0,76225.86,0.1,0.01221,1e-05,1.71089]
[1776513982388,52.99,76221.81,0.1,0.01216,1e-05,1.70455]
[1776513987424,52.99,76218.69,0.1,0.01212,1e-05,1.69958]
[1776513992458,52.99,76219.57,0.1,0.01211,1e-05,1.69809]
[1776513998500,52.98,76220.59,0.1,0.01211,1e-05,1.69865]
[1776514005549,52.98,76222.21,0.1,0.01212,1e-05,1.69989]
[1776514010586,52.97,76223.27,0.1,0.01213,1e-05,1.70065]
[1776514015621,52.97,76219.25,0.1,0.01208,1e-05,1.69455]
[1776514020654,52.96,76218.35,0.1,0.01206,1e-05,1.69272]
[1776514025690,52.96,76219.25,0.1,0.01207,1e-05,1.69327]
[1776514030725,52.96,76219.22,0.1,0.01206,1e-05,1.69278]
[1776514035763,52.95,76218.43,0.1,0.01205,1e-05,1.69104]
[1776514037773,52.95,76202.76,0.1,0.01188,1e-05,1.66978]
[1776514042810,52.95,76201.83,0.1,0.01187,1e-05,1.66818]
[1776514047845,52.95,76200.33,0.1,0.01185,1e-05,1.66582]
[1776514052884,52.95,76199.95,0.1,0.01183,1e-05,1.66296]
[1776514057916,52.94,76194.58,0.1,0.01177,1e-05,1.65555]
[1776514062950,52.94,76195.7,0.1,0.01178,1e-05,1.65682]
[1776514068993,52.94,76196.85,0.1,0.01179,1e-05,1.65807]
[1776514075396,52.94,76190.67,0.1,0.01172,1e-05,1.64955]
[1776514081076,52.94,76190.48,0.1,0.01171,1e-05,1.64902]
[1776514086114,52.94,76190.14,0.1,0.01171,1e-05,1.64836]
[1776514088128,52.94,76202.63,0.1,0.01184,1e-05,1.66497]
[1776514094170,52.93,76200.27,0.1,0.01181,1e-05,1.66139]
[1776514100211,52.93,76200.65,0.1,0.01181,1e-05,1.66153]
[1776514105610,52.93,76192.09,0.1,0.01172,1e-05,1.64976]
[1776514109274,52.93,76212.91,0.1,0.01194,1e-05,1.67754]
[1776514114309,52.93,76211.75,0.1,0.01191,1e-05,1.67357]
[1776514121363,52.92,76213.02,0.1,0.01192,1e-05,1.67469]
[1776514125386,52.92,76201.26,0.1,0.01179,1e-05,1.65856]
[1776514130421,52.92,76210.04,0.1,0.01188,1e-05,1.66998]
[1776514135456,52.91,76210.61,0.1,0.01189,1e-05,1.67023]
[1776514142505,52.91,76208.35,0.1,0.01186,1e-05,1.66661]
[1776514147544,52.91,76212.75,0.1,0.0119,1e-05,1.67207]
[1776514152576,52.91,76219.31,0.1,0.01197,1e-05,1.68041]
[1776514157612,52.9,76220.77,0.1,0.01198,1e-05,1.68184]
[1776514162648,52.9,76229.19,0.1,0.01207,1e-05,1.69269]
[1776514167682,52.89,76216.9,0.1,0.01193,1e-05,1.67545]
[1776514169696,52.89,76204.45,0.1,0.01179,1e-05,1.65857]
[1776514174731,52.89,76207.08,0.1,0.0118,1e-05,1.65985]
[1776514179769,52.89,76210.4,0.1,0.01184,1e-05,1.66394]
[1776514184802,52.89,76199.66,0.1,0.01172,1e-05,1.64943]
[1776514189840,52.89,76205.93,0.1,0.01179,1e-05,1.65763]
[1776514194890,52.89,76208.64,0.1,0.01181,1e-05,1.66104]
[1776514202947,52.88,76206.75,0.1,0.01179,1e-05,1.65817]
[1776514207981,52.88,76209.2,0.1,0.01182,1e-05,1.66123]
[1776514213017,52.88,76206.38,0.1,0.01178,1e-05,1.65721]
[1776514218051,52.88,76203.49,0.1,0.01175,1e-05,1.65315]
[1776514223087,52.88,76202.59,0.1,0.01174,1e-05,1.65177]
[1776514228120,52.88,76210.49,0.1,0.01182,1e-05,1.66213]
[1776514235171,52.88,76211.23,0.1,0.01181,1e-05,1.6608]
[1776514241212,52.87,76210.8,0.1,0.01181,1e-05,1.65987]
[1776514246604,52.87,76211.07,0.1,0.01181,1e-05,1.65999]
[1776514252292,52.87,76212.82,0.1,0.01182,1e-05,1.66207]
[1776514265379,52.87,76212.32,0.1,0.01181,1e-05,1.66072]
[1776514273441,52.86,76211.86,0.1,0.0118,1e-05,1.65972]
[1776514282501,52.86,76212.11,0.1,0.0118,1e-05,1.65962]
[1776514291569,52.86,76211.73,0.1,0.01178,1e-05,1.65675]
[1776514297611,52.86,76212.01,0.1,0.01178,1e-05,1.65688]
[1776514302646,52.86,76208.77,0.1,0.01175,1e-05,1.65231]
[1776514307681,52.86,76207.64,0.1,0.01173,1e-05,1.65066]
[1776514313724,52.85,76208.13,0.1,0.01174,1e-05,1.65114]
[1776514318758,52.85,76207.65,0.1,0.01173,1e-05,1.65035]
[1776514323794,52.85,76208.17,0.1,0.01174,1e-05,1.65091]
[1776514332857,52.85,76208.37,0.1,0.01174,1e-05,1.65089]
[1776514333864,52.85,76196.45,0.1,0.01161,1e-05,1.63504]
[1776514338898,52.85,76186.43,0.1,0.0115,1e-05,1.62188]
[1776514343933,52.85,76185.03,0.1,0.01149,1e-05,1.62015]
[1776514349975,52.85,76183.68,0.1,0.01148,1e-05,1.61851]
[1776514355011,52.85,76181.11,0.1,0.01144,1e-05,1.61331]
[1776514363427,52.85,76177.35,0.1,0.0114,1e-05,1.60861]
[1776514369108,52.86,76168.92,0.1,0.01131,1e-05,1.59783]
[1776514374143,52.86,76172.08,0.1,0.01135,1e-05,1.6022]
[1776514380185,52.86,76171.83,0.1,0.01135,1e-05,1.60217]
[1776514386229,52.86,76172.23,0.1,0.01135,1e-05,1.60299]
[1776514391262,52.86,76171.41,0.1,0.01135,1e-05,1.60218]
[1776514395292,52.86,76186.04,0.1,0.0115,1e-05,1.62157]
[1776514398312,52.86,76200.13,0.1,0.01165,1e-05,1.6402]
[1776514401332,52.86,76214.56,0.1,0.01181,1e-05,1.6594]
[1776514406368,52.86,76206.43,0.1,0.01172,1e-05,1.64833]
[1776514411402,52.86,76203.21,0.1,0.01167,1e-05,1.64201]
[1776514413780,52.86,76217.63,0.1,0.01182,1e-05,1.6612]
[1776514419461,52.86,76226.03,0.1,0.01191,1e-05,1.67218]
[1776514425522,52.86,76229.8,0.1,0.01195,1e-05,1.67676]
[1776514430546,52.85,76224.96,0.1,0.01189,1e-05,1.66982]
[1776514435580,52.85,76224.51,0.1,0.01189,1e-05,1.66884]
[1776514441622,52.85,76222.84,0.1,0.01186,1e-05,1.66616]
[1776514446658,52.85,76219.12,0.1,0.01182,1e-05,1.66083]
[1776514451695,52.85,76216.74,0.1,0.01179,1e-05,1.65734]
[1776514456727,52.84,76214.57,0.1,0.01177,1e-05,1.65416]
[1776514459754,52.84,76202.94,0.1,0.01164,1e-05,1.63853]
[1776514464787,52.84,76198.93,0.1,0.0116,1e-05,1.63314]
[1776514469823,52.84,76201.65,0.1,0.01163,1e-05,1.6367]
[1776514473851,52.84,76220.3,0.1,0.01181,1e-05,1.65954]
[1776514476880,52.84,76236.39,0.1,0.01199,1e-05,1.68106]
[1776514483921,52.84,76231.43,0.1,0.01193,1e-05,1.67378]
[1776514488956,52.84,76225.22,0.1,0.01186,1e-05,1.66502]
[1776514493992,52.83,76224.94,0.1,0.01185,1e-05,1.6643]
[1776514499027,52.83,76224.95,0.1,0.01185,1e-05,1.66395]
[1776514504063,52.83,76218.84,0.1,0.01178,1e-05,1.65543]
[1776514509099,52.83,76228.92,0.1,0.01189,1e-05,1.66868]
[1776514514134,52.82,76238.91,0.1,0.01199,1e-05,1.68179]
[1776514520176,52.82,76242.3,0.1,0.01202,1e-05,1.68583]
[1776514525211,52.82,76246.59,0.1,0.01207,1e-05,1.69114]
[1776514530245,52.82,76244.31,0.1,0.01204,1e-05,1.68756]
[1776514535280,52.81,76245.14,0.1,0.01203,1e-05,1.68613]
[1776514540315,52.81,76240.66,0.1,0.01198,1e-05,1.67972]
[1776514545350,52.81,76240.65,0.1,0.01197,1e-05,1.67929]
[1776514550386,52.8,76247.96,0.1,0.01205,1e-05,1.68877]
[1776514555421,52.8,76252.44,0.1,0.0121,1e-05,1.69437]
[1776514560457,52.8,76254.87,0.1,0.01212,1e-05,1.69714]
[1776514565490,52.79,76258.27,0.1,0.01215,1e-05,1.70115]
[1776514570527,52.79,76256.43,0.1,0.01212,1e-05,1.698]
[1776514575562,52.79,76259.09,0.1,0.01215,1e-05,1.70099]
[1776514580598,52.78,76265.21,0.1,0.01221,1e-05,1.7087]
[1776514585633,52.78,76258.02,0.1,0.01213,1e-05,1.69815]
[1776514590673,52.77,76248.3,0.1,0.01201,1e-05,1.68424]
[1776514595705,52.77,76245.08,0.1,0.01196,1e-05,1.6773]
[1776514600740,52.77,76245.7,0.1,0.01196,1e-05,1.67761]
[1776514605776,52.76,76243.62,0.1,0.01193,1e-05,1.67426]
[1776514607790,52.76,76229.17,0.1,0.01177,1e-05,1.65453]
[1776514608799,52.76,76217.45,0.1,0.01165,1e-05,1.63888]
[1776514613833,52.76,76217.46,0.1,0.01165,1e-05,1.63866]
[1776514618870,52.76,76229.61,0.1,0.01178,1e-05,1.6547]
[1776514623904,52.76,76238.85,0.1,0.01187,1e-05,1.66675]
[1776514628939,52.76,76241.12,0.1,0.01189,1e-05,1.66938]
[1776514633974,52.75,76239.55,0.1,0.01187,1e-05,1.6668]
[1776514639012,52.75,76242.09,0.1,0.0119,1e-05,1.66965]
[1776514644048,52.75,76234.81,0.1,0.01181,1e-05,1.65935]
[1776514649081,52.74,76225.64,0.1,0.01171,1e-05,1.64668]
[1776514654115,52.74,76231.34,0.1,0.01176,1e-05,1.65202]
[1776514659151,52.74,76233.25,0.1,0.01177,1e-05,1.65421]
[1776514664185,52.74,76226.98,0.1,0.0117,1e-05,1.64547]
[1776514669221,52.74,76227.41,0.1,0.01171,1e-05,1.64576]
[1776514675265,52.73,76239.03,0.1,0.01183,1e-05,1.66096]
[1776514679292,52.73,76245.04,0.1,0.01189,1e-05,1.66873]
[1776514684336,52.73,76264.38,0.1,0.0121,1e-05,1.6946]
[1776514685344,52.73,76281.1,0.1,0.01228,1e-05,1.71714]
[1776514687362,52.72,76264.51,0.1,0.0121,1e-05,1.69418]
[1776514692392,52.72,76255.84,0.1,0.012,1e-05,1.68172]
[1776514697430,52.72,76246.43,0.1,0.01189,1e-05,1.66844]
[1776514702463,52.71,76253.15,0.1,0.01196,1e-05,1.67695]
[1776514708505,52.71,76246.36,0.1,0.01188,1e-05,1.66701]
[1776514713539,52.71,76255.37,0.1,0.01196,1e-05,1.67674]
[1776514715901,52.71,76268.27,0.1,0.0121,1e-05,1.69406]
[1776514721595,52.7,76278.08,0.1,0.0122,1e-05,1.70655]
[1776514726630,52.69,76288.69,0.1,0.01231,1e-05,1.72023]
[1776514728644,52.69,76274.7,0.1,0.01215,1e-05,1.70054]
[1776514732672,52.69,76286.31,0.1,0.01227,1e-05,1.71563]
[1776514737708,52.68,76281.76,0.1,0.01221,1e-05,1.70858]
[1776514742744,52.68,76285.04,0.1,0.01224,1e-05,1.7122]
[1776514747779,52.67,76275.4,0.1,0.01213,1e-05,1.69804]
[1776514752813,52.67,76277.17,0.1,0.01214,1e-05,1.69968]
[1776514756199,52.66,76293.91,0.1,0.01232,1e-05,1.72208]
[1776514761884,52.66,76288.33,0.1,0.01225,1e-05,1.71335]
[1776514766915,52.65,76289.62,0.1,0.01226,1e-05,1.71424]
[1776514771949,52.64,76292.85,0.1,0.01227,1e-05,1.71572]
[1776514773964,52.64,76272.86,0.1,0.01205,1e-05,1.68775]
[1776514778998,52.64,76262.21,0.1,0.01193,1e-05,1.67279]
[1776514784034,52.63,76243.14,0.1,0.01171,1e-05,1.64652]
[1776514789068,52.63,76232.21,0.1,0.0116,1e-05,1.63177]
[1776514795112,52.63,76233.93,0.1,0.01161,1e-05,1.63379]
[1776514800150,52.63,76236.28,0.1,0.01164,1e-05,1.6368]
[1776514805187,52.63,76236.66,0.1,0.01164,1e-05,1.6373]
[1776514810228,52.63,76237.54,0.1,0.01165,1e-05,1.63848]
[1776514816258,52.63,76237.3,0.1,0.01165,1e-05,1.63816]
[1776514822300,52.63,76238.46,0.1,0.01166,1e-05,1.6397]
[1776514823307,52.63,76226.19,0.1,0.01153,1e-05,1.6234]
[1776514824315,52.63,76206.51,0.1,0.01132,1e-05,1.59751]
[1776514829351,52.63,76198.46,0.1,0.01124,1e-05,1.58702]
[1776514833384,52.63,76190.0,0.1,0.01113,1e-05,1.57415]
[1776514838413,52.63,76187.35,0.1,0.01111,1e-05,1.57073]
[1776514843448,52.63,76185.02,0.1,0.01108,1e-05,1.56773]
[1776514848483,52.63,76176.81,0.1,0.011,1e-05,1.55719]
[1776514854526,52.63,76178.12,0.1,0.01101,1e-05,1.55887]
[1776514859561,52.63,76167.7,0.1,0.01091,1e-05,1.54556]
[1776514864602,52.63,76157.18,0.1,0.0108,1e-05,1.53221]
[1776514872656,52.63,76159.52,0.1,0.01082,1e-05,1.53517]
[1776514877697,52.63,76152.38,0.1,0.01075,1e-05,1.52615]
[1776514880718,52.63,76166.74,0.1,0.0109,1e-05,1.54433]
[1776514885754,52.63,76175.67,0.1,0.01099,1e-05,1.55573]
[1776514890787,52.63,76181.35,0.1,0.01105,1e-05,1.56301]
[1776514895822,52.63,76181.75,0.1,0.01104,1e-05,1.56164]
[1776514901865,52.63,76187.25,0.1,0.01109,1e-05,1.56871]
[1776514906900,52.63,76183.73,0.1,0.01106,1e-05,1.56418]
[1776514911935,52.63,76185.12,0.1,0.01107,1e-05,1.56597]
[1776514916969,52.63,76193.51,0.1,0.01116,1e-05,1.57679]
[1776514922004,52.63,76194.21,0.1,0.01117,1e-05,1.5777]
[1776514926046,52.63,76179.01,0.1,0.01101,1e-05,1.55812]
[1776514932089,52.63,76172.11,0.1,0.01094,1e-05,1.5493]
[1776514937122,52.63,76168.4,0.1,0.0109,1e-05,1.54457]
[1776514942157,52.63,76165.42,0.1,0.01087,1e-05,1.54079]
[1776514949206,52.63,76165.94,0.1,0.01088,1e-05,1.54145]
[1776514954608,52.63,76173.38,0.1,0.01094,1e-05,1.54905]
[1776514960283,52.63,76178.45,0.1,0.01099,1e-05,1.55552]
[1776514966325,52.63,76181.23,0.1,0.01102,1e-05,1.55908]
[1776514971363,52.63,76193.71,0.1,0.01115,1e-05,1.57515]
[1776514976396,52.63,76201.32,0.1,0.01123,1e-05,1.58502]
[1776514981432,52.63,76197.38,0.1,0.01119,1e-05,1.5799]
[1776514986471,52.63,76197.76,0.1,0.01119,1e-05,1.5804]
[1776514991503,52.63,76199.1,0.1,0.0112,1e-05,1.58213]
[1776514998553,52.63,76200.51,0.1,0.01122,1e-05,1.58396]
[1776515004598,52.63,76201.09,0.1,0.01122,1e-05,1.58472]
[1776515009629,52.63,76204.84,0.1,0.01126,1e-05,1.58959]
[1776515014664,52.63,76211.28,0.1,0.01132,1e-05,1.59608]
[1776515019700,52.63,76210.14,0.1,0.01131,1e-05,1.59459]
[1776515024734,52.63,76211.98,0.1,0.01132,1e-05,1.597]
[1776515031783,52.63,76212.71,0.1,0.01133,1e-05,1.59795]
[1776515036823,52.63,76213.08,0.1,0.01134,1e-05,1.59844]
[1776515043867,52.63,76215.82,0.1,0.01137,1e-05,1.60202]
[1776515048903,52.63,76231.78,0.1,0.01153,1e-05,1.62305]
[1776515053938,52.63,76231.9,0.1,0.01154,1e-05,1.62321]
[1776515065390,52.63,76229.51,0.1,0.01151,1e-05,1.62004]
[1776515068039,52.63,76215.27,0.1,0.01136,1e-05,1.6013]
[1776515073072,52.63,76209.35,0.1,0.01128,1e-05,1.59165]
[1776515078107,52.63,76209.06,0.1,0.01128,1e-05,1.59127]
[1776515083143,52.63,76207.38,0.1,0.01126,1e-05,1.58908]
[1776515088177,52.63,76211.59,0.1,0.01131,1e-05,1.59457]
[1776515095601,52.63,76211.6,0.1,0.01131,1e-05,1.59458]
[1776515101269,52.63,76209.25,0.1,0.01128,1e-05,1.59152]
[1776515106304,52.63,76210.51,0.1,0.0113,1e-05,1.59316]
[1776515111342,52.63,76211.43,0.1,0.01131,1e-05,1.59436]
[1776515116377,52.63,76210.05,0.1,0.01129,1e-05,1.59256]
[1776515118391,52.63,76197.34,0.1,0.01116,1e-05,1.57605]
[1776515123427,52.63,76194.34,0.1,0.01113,1e-05,1.57217]
[1776515128462,52.63,76193.74,0.1,0.01112,1e-05,1.5714]
[1776515133497,52.63,76191.06,0.1,0.01108,1e-05,1.56605]
[1776515142560,52.63,76194.28,0.1,0.01111,1e-05,1.5702]
[1776515146588,52.63,76208.77,0.1,0.01126,1e-05,1.58898]
[1776515151623,52.63,76203.83,0.1,0.01121,1e-05,1.58256]
[1776515156660,52.63,76200.25,0.1,0.01118,1e-05,1.57791]
[1776515161693,52.63,76200.41,0.1,0.01118,1e-05,1.57812]
[1776515166729,52.63,76205.98,0.1,0.01124,1e-05,1.58535]
[1776515171771,52.63,76209.12,0.1,0.01127,1e-05,1.58944]
[1776515176802,52.63,76208.98,0.1,0.01127,1e-05,1.58925]
[1776515181836,52.63,76207.93,0.1,0.01126,1e-05,1.58789]
[1776515187878,52.63,76207.9,0.1,0.01126,1e-05,1.58785]
[1776515192914,52.63,76201.84,0.1,0.01118,1e-05,1.57807]
[1776515197948,52.63,76201.38,0.1,0.01117,1e-05,1.57748]
[1776515203990,52.63,76200.27,0.1,0.01116,1e-05,1.57604]
[1776515210034,52.63,76200.12,0.1,0.01116,1e-05,1.57584]
[1776515215070,52.63,76197.21,0.1,0.01113,1e-05,1.57208]
[1776515221112,52.63,76197.88,0.1,0.01114,1e-05,1.57295]
[1776515226544,52.63,76197.14,0.1,0.01113,1e-05,1.57199]
[1776515232189,52.63,76197.35,0.1,0.01113,1e-05,1.57226]
[1776515237224,52.63,76203.53,0.1,0.0112,1e-05,1.58026]
[1776515242259,52.63,76209.39,0.1,0.01126,1e-05,1.58788]
[1776515247302,52.63,76212.31,0.1,0.01129,1e-05,1.59168]
[1776515252330,52.63,76214.75,0.1,0.0113,1e-05,1.59295]
[1776515260387,52.63,76213.34,0.1,0.01129,1e-05,1.59111]
[1776515265426,52.63,76215.75,0.1,0.01131,1e-05,1.59426]
[1776515270461,52.63,76216.16,0.1,0.01132,1e-05,1.59479]
[1776515275498,52.63,76213.61,0.1,0.01129,1e-05,1.59146]
[1776515281538,52.63,76215.17,0.1,0.01131,1e-05,1.5935]
[1776515286968,52.63,76214.0,0.1,0.01129,1e-05,1.59197]
[1776515292631,52.63,76212.93,0.1,0.01128,1e-05,1.59058]
[1776515297653,52.63,76213.13,0.1,0.01128,1e-05,1.59084]
[1776515303692,52.63,76212.41,0.1,0.01128,1e-05,1.5899]
[1776515308742,52.63,76208.28,0.1,0.01123,1e-05,1.58452]
[1776515313762,52.63,76205.45,0.1,0.01119,1e-05,1.57894]
[1776515318797,52.63,76199.34,0.1,0.01113,1e-05,1.57104]
[1776515323833,52.63,76200.41,0.1,0.01114,1e-05,1.57242]
[1776515328867,52.63,76204.39,0.1,0.01118,1e-05,1.57757]
[1776515335923,52.63,76203.08,0.1,0.01117,1e-05,1.57587]
[1776515340955,52.63,76203.12,0.1,0.01117,1e-05,1.57592]
[1776515348007,52.63,76202.67,0.1,0.01116,1e-05,1.57534]
[1776515353039,52.63,76195.13,0.1,0.01108,1e-05,1.56561]
[1776515358077,52.63,76188.47,0.1,0.01102,1e-05,1.55705]
[1776515363114,52.63,76187.91,0.1,0.01101,1e-05,1.55633]
[1776515371172,52.63,76184.98,0.1,0.01097,1e-05,1.5507]
[1776515376206,52.63,76183.94,0.1,0.01096,1e-05,1.54937]
[1776515381242,52.63,76182.53,0.1,0.01094,1e-05,1.54757]
[1776515386276,52.63,76172.92,0.1,0.01084,1e-05,1.53535]
[1776515391312,52.63,76163.14,0.1,0.01075,1e-05,1.52299]
[1776515397741,52.63,76156.33,0.1,0.01068,1e-05,1.51443]
[1776515403401,52.63,76155.98,0.1,0.01067,1e-05,1.51399]
[1776515408436,52.63,76147.33,0.1,0.01059,1e-05,1.50318]
[1776515413472,52.63,76145.35,0.1,0.01057,1e-05,1.50071]
[1776515418506,52.63,76153.05,0.1,0.01064,1e-05,1.51032]
[1776515423541,52.63,76150.27,0.1,0.01062,1e-05,1.50685]
[1776515429592,52.63,76146.45,0.1,0.01058,1e-05,1.50208]
[1776515434622,52.63,76146.19,0.1,0.01056,1e-05,1.49992]
[1776515439654,52.63,76145.67,0.1,0.01056,1e-05,1.49927]
[1776515444690,52.63,76140.83,0.1,0.01051,1e-05,1.49326]
[1776515449724,52.63,76138.99,0.1,0.01049,1e-05,1.49098]
[1776515454761,52.63,76135.11,0.1,0.01045,1e-05,1.48618]
[1776515459798,52.63,76128.22,0.1,0.01039,1e-05,1.47769]
[1776515464831,52.63,76132.84,0.1,0.01043,1e-05,1.48338]
[1776515469865,52.63,76135.6,0.1,0.01046,1e-05,1.48678]
[1776515474900,52.63,76136.22,0.1,0.01047,1e-05,1.48755]
[1776515479938,52.63,76137.8,0.1,0.01048,1e-05,1.48951]
[1776515484976,52.63,76160.71,0.1,0.01071,1e-05,1.51808]
[1776515490010,52.63,76164.28,0.1,0.01074,1e-05,1.52257]
[1776515495044,52.63,76163.34,0.1,0.01072,1e-05,1.51953]
[1776515500095,52.63,76163.14,0.1,0.01072,1e-05,1.51927]
[1776515505113,52.63,76173.99,0.1,0.01083,1e-05,1.53297]
[1776515510147,52.63,76173.05,0.1,0.01082,1e-05,1.53178]
[1776515515182,52.63,76172.74,0.1,0.01082,1e-05,1.53138]
[1776515521226,52.63,76176.67,0.1,0.01086,1e-05,1.53636]
[1776515526260,52.63,76167.24,0.1,0.01076,1e-05,1.52444]
[1776515531294,52.63,76169.61,0.1,0.01079,1e-05,1.52743]
[1776515536329,52.63,76171.8,0.1,0.01081,1e-05,1.5302]
[1776515541363,52.63,76173.51,0.1,0.01082,1e-05,1.53236]
[1776515548807,52.63,76175.68,0.1,0.01085,1e-05,1.53511]
[1776515554458,52.63,76194.37,0.1,0.01102,1e-05,1.55706]
[1776515559490,52.63,76199.54,0.1,0.01108,1e-05,1.56371]
[1776515564527,52.63,76200.82,0.1,0.01109,1e-05,1.56536]
[1776515570566,52.63,76205.28,0.1,0.01114,1e-05,1.57111]
[1776515575602,52.63,76204.05,0.1,0.01112,1e-05,1.56952]
[1776515580637,52.63,76214.19,0.1,0.01123,1e-05,1.58265]
[1776515585672,52.63,76206.59,0.1,0.01115,1e-05,1.5728]
[1776515591715,52.63,76208.39,0.1,0.01117,1e-05,1.57513]
[1776515596752,52.63,76203.08,0.1,0.01111,1e-05,1.56827]
[1776515601787,52.63,76210.12,0.1,0.01119,1e-05,1.57737]
[1776515606823,52.63,76210.77,0.1,0.01119,1e-05,1.57821]
[1776515611857,52.63,76209.85,0.1,0.01117,1e-05,1.57512]
[1776515617899,52.63,76211.18,0.1,0.01119,1e-05,1.57684]
[1776515625958,52.63,76209.6,0.1,0.01117,1e-05,1.57479]
[1776515632008,52.63,76208.82,0.1,0.01116,1e-05,1.57378]
[1776515637035,52.63,76212.97,0.1,0.0112,1e-05,1.57916]
[1776515642070,52.63,76213.87,0.1,0.01121,1e-05,1.58033]
[1776515648115,52.63,76215.92,0.1,0.01123,1e-05,1.58299]
[1776515653146,52.63,76217.07,0.1,0.01125,1e-05,1.58449]
[1776515658182,52.63,76222.23,0.1,0.0113,1e-05,1.59121]
[1776515663217,52.63,76217.58,0.1,0.01125,1e-05,1.58515]
[1776515668252,52.63,76205.54,0.1,0.01113,1e-05,1.56954]
[1776515673289,52.63,76201.56,0.1,0.01107,1e-05,1.56252]
[1776515676311,52.63,76197.65,0.1,0.01103,1e-05,1.55749]
[1776515678323,52.63,76197.12,0.1,0.01103,1e-05,1.55681]
[1776515685372,52.63,76197.87,0.1,0.01103,1e-05,1.55777]
[1776515692421,52.63,76198.19,0.1,0.01104,1e-05,1.55819]
[1776515697456,52.63,76196.49,0.1,0.01102,1e-05,1.556]
[1776515702492,52.63,76190.46,0.1,0.01096,1e-05,1.54829]
[1776515705514,52.63,76173.24,0.1,0.01078,1e-05,1.52642]
[1776515708533,52.63,76157.97,0.1,0.01063,1e-05,1.50723]
[1776515713569,52.63,76155.41,0.1,0.01061,1e-05,1.50404]
[1776515718604,52.63,76148.71,0.1,0.01054,1e-05,1.49569]
[1776515723639,52.63,76140.83,0.1,0.01046,1e-05,1.48593]
[1776515728678,52.63,76131.18,0.1,0.01037,1e-05,1.47404]
[1776515734720,52.63,76131.17,0.1,0.01035,1e-05,1.47221]
[1776515740150,52.63,76126.9,0.1,0.01031,1e-05,1.46698]
[1776515748817,52.63,76125.8,0.1,0.0103,1e-05,1.46563]
[1776515753853,52.63,76126.92,0.1,0.01031,1e-05,1.467]
[1776515758888,52.63,76137.16,0.1,0.01041,1e-05,1.47957]
[1776515767957,52.63,76136.1,0.1,0.0104,1e-05,1.47827]
[1776515772986,52.63,76139.29,0.1,0.01043,1e-05,1.4822]
[1776515778027,52.63,76147.92,0.1,0.01052,1e-05,1.49287]
[1776515783062,52.63,76155.13,0.1,0.01059,1e-05,1.50184]
[1776515788095,52.63,76157.17,0.1,0.01061,1e-05,1.50439]
[1776515793134,52.63,76165.55,0.1,0.01068,1e-05,1.51302]
[1776515798164,52.63,76173.53,0.1,0.01076,1e-05,1.52306]
[1776515803206,52.63,76160.53,0.1,0.01063,1e-05,1.50673]
[1776515810643,52.63,76164.38,0.1,0.01067,1e-05,1.51155]
[1776515818314,52.63,76170.99,0.1,0.01074,1e-05,1.51986]
[1776515823346,52.63,76178.84,0.1,0.01081,1e-05,1.52976]
[1776515828382,52.63,76163.54,0.1,0.01066,1e-05,1.5105]
[1776515834425,52.63,76159.21,0.1,0.01062,1e-05,1.50509]
[1776515839461,52.63,76156.72,0.1,0.01059,1e-05,1.50198]
[1776515845503,52.63,76149.99,0.1,0.01053,1e-05,1.49361]
[1776515850538,52.63,76138.28,0.1,0.01041,1e-05,1.47913]
[1776515852551,52.63,76128.04,0.1,0.0103,1e-05,1.46474]
[1776515857588,52.63,76121.91,0.1,0.01024,1e-05,1.45727]
[1776515862622,52.63,76113.86,0.1,0.01016,1e-05,1.44749]
[1776515867657,52.63,76115.19,0.1,0.01017,1e-05,1.4491]
[1776515872692,52.63,76098.45,0.1,0.01002,1e-05,1.42893]
[1776515877727,52.63,76088.58,0.1,0.00992,1e-05,1.41715]
[1776515882763,52.63,76092.82,0.1,0.00996,1e-05,1.4222]
[1776515887797,52.63,76093.57,0.1,0.00997,1e-05,1.4231]
[1776515892832,52.63,76095.72,0.1,0.00999,1e-05,1.42567]
[1776515897867,52.63,76097.89,0.1,0.01001,1e-05,1.42826]
[1776515902903,52.63,76099.95,0.1,0.01003,1e-05,1.43073]
[1776515907939,52.63,76103.56,0.1,0.01006,1e-05,1.43507]
[1776515912972,52.63,76101.78,0.1,0.01003,1e-05,1.43114]
[1776515919015,52.63,76100.66,0.1,0.01002,1e-05,1.4298]
[1776515924053,52.63,76100.61,0.1,0.01002,1e-05,1.42974]
[1776515929091,52.63,76088.87,0.1,0.00991,1e-05,1.41572]
[1776515934510,52.63,76089.93,0.1,0.00992,1e-05,1.41698]
[1776515940169,52.63,76096.94,0.1,0.00999,1e-05,1.42534]
[1776515945207,52.63,76097.94,0.1,0.01,1e-05,1.42654]
[1776515950239,52.63,76096.05,0.1,0.00998,1e-05,1.42428]
[1776515955275,52.63,76098.52,0.1,0.01,1e-05,1.42724]
[1776515960311,52.63,76103.84,0.1,0.01005,1e-05,1.43362]
[1776515966352,52.63,76105.76,0.1,0.01007,1e-05,1.43592]
[1776515974790,52.63,76107.79,0.1,0.01008,1e-05,1.43658]
[1776515980452,52.63,76107.78,0.1,0.01008,1e-05,1.43656]
[1776515982463,52.63,76093.32,0.1,0.00994,1e-05,1.41924]
[1776515987498,52.63,76085.85,0.1,0.00987,1e-05,1.41036]
[1776515992536,52.63,76079.69,0.1,0.00982,1e-05,1.40307]
[1776515997568,52.63,76075.42,0.1,0.00978,1e-05,1.39804]
[1776516002603,52.63,76070.02,0.1,0.00973,1e-05,1.39169]
[1776516007639,52.63,76061.06,0.1,0.00964,1e-05,1.38121]
[1776516012676,52.63,76061.25,0.1,0.00964,1e-05,1.38143]
[1776516018716,52.63,76062.3,0.1,0.00965,1e-05,1.38266]
[1776516023751,52.63,76077.3,0.1,0.00979,1e-05,1.40025]
[1776516029793,52.63,76079.34,0.1,0.00981,1e-05,1.40266]
[1776516034828,52.63,76082.85,0.1,0.00983,1e-05,1.40504]
[1776516040869,52.63,76081.35,0.1,0.00982,1e-05,1.40327]
[1776516045906,52.63,76084.65,0.1,0.00985,1e-05,1.40717]
[1776516051946,52.63,76091.68,0.1,0.00992,1e-05,1.41552]
[1776516056981,52.63,76085.72,0.1,0.00986,1e-05,1.40844]
[1776516062022,52.63,76082.69,0.1,0.00983,1e-05,1.40486]
[1776516067050,52.63,76078.35,0.1,0.00979,1e-05,1.39973]
[1776516072092,52.63,76080.49,0.1,0.00981,1e-05,1.40226]
[1776516078129,52.63,76089.23,0.1,0.00989,1e-05,1.4126]
[1776516083168,52.63,76097.2,0.1,0.00997,1e-05,1.4221]
[1776516089210,52.63,76102.17,0.1,0.01001,1e-05,1.42804]
[1776516094245,52.63,76105.11,0.1,0.01003,1e-05,1.42978]
[1776516099279,52.63,76101.77,0.1,0.01,1e-05,1.42578]
[1776516104315,52.63,76099.68,0.1,0.00998,1e-05,1.42328]
[1776516109354,52.63,76096.35,0.1,0.00995,1e-05,1.4193]
[1776516114387,52.63,76097.01,0.1,0.00995,1e-05,1.42009]
[1776516119425,52.63,76100.02,0.1,0.00998,1e-05,1.42368]
[1776516124460,52.63,76102.17,0.1,0.01,1e-05,1.42626]
[1776516129495,52.63,76103.27,0.1,0.01001,1e-05,1.42757]
[1776516134529,52.63,76109.17,0.1,0.01007,1e-05,1.43465]
[1776516138558,52.63,76097.61,0.1,0.00996,1e-05,1.42081]
[1776516143592,52.63,76095.95,0.1,0.00994,1e-05,1.41883]
[1776516148627,52.63,76095.82,0.1,0.00994,1e-05,1.41867]
[1776516153663,52.63,76104.53,0.1,0.01001,1e-05,1.4273]
[1776516159707,52.63,76106.87,0.1,0.01003,1e-05,1.4301]
[1776516164740,52.63,76106.58,0.1,0.01003,1e-05,1.42975]
[1776516171791,52.63,76105.69,0.1,0.01002,1e-05,1.42869]
[1776516176825,52.63,76106.69,0.1,0.01003,1e-05,1.42989]
[1776516181861,52.63,76111.5,0.1,0.01008,1e-05,1.43567]
[1776516188910,52.63,76110.26,0.1,0.01007,1e-05,1.43417]
[1776516193952,52.63,76120.36,0.1,0.01016,1e-05,1.44636]
[1776516194960,52.63,76135.89,0.1,0.01031,1e-05,1.46526]
[1776516200006,52.63,76133.11,0.1,0.01029,1e-05,1.46186]
[1776516203015,52.63,76148.77,0.1,0.01044,1e-05,1.48109]
[1776516207043,52.63,76160.8,0.1,0.01056,1e-05,1.49599]
[1776516212077,52.63,76161.05,0.1,0.01055,1e-05,1.49446]
[1776516214093,52.63,76174.89,0.1,0.01069,1e-05,1.51174]
[1776516219126,52.63,76173.9,0.1,0.01068,1e-05,1.5105]
[1776516224162,52.63,76172.43,0.1,0.01066,1e-05,1.50866]
[1776516229195,52.63,76172.69,0.1,0.01066,1e-05,1.50898]
[1776516234233,52.63,76170.81,0.1,0.01064,1e-05,1.50663]
[1776516240275,52.63,76177.01,0.1,0.01071,1e-05,1.5144]
[1776516245310,52.63,76177.56,0.1,0.01071,1e-05,1.51509]
[1776516250346,52.63,76177.99,0.1,0.01072,1e-05,1.51563]
[1776516255382,52.63,76177.98,0.1,0.01072,1e-05,1.51562]
[1776516265452,52.63,76178.52,0.1,0.01072,1e-05,1.5163]
[1776516266883,52.63,76191.47,0.1,0.01085,1e-05,1.53266]
[1776516272501,52.63,76192.29,0.1,0.01085,1e-05,1.53182]
[1776516277536,52.63,76198.72,0.1,0.01091,1e-05,1.53999]
[1776516282571,52.63,76195.68,0.1,0.01088,1e-05,1.53613]
[1776516288614,52.63,76193.6,0.1,0.01086,1e-05,1.53348]
[1776516293710,52.63,76194.23,0.1,0.01087,1e-05,1.53428]
[1776516298739,52.63,76196.6,0.1,0.01089,1e-05,1.5373]
[1776516303774,52.63,76197.08,0.1,0.0109,1e-05,1.53791]
[1776516308809,52.63,76194.4,0.1,0.01087,1e-05,1.5345]
[1776516313846,52.63,76204.83,0.1,0.01098,1e-05,1.54779]
[1776516318881,52.63,76208.04,0.1,0.01101,1e-05,1.5519]
[1776516323917,52.63,76197.55,0.1,0.0109,1e-05,1.5385]
[1776516328951,52.63,76206.53,0.1,0.01099,1e-05,1.54997]
[1776516333986,52.63,76203.61,0.1,0.01095,1e-05,1.54434]
[1776516339020,52.63,76213.74,0.1,0.01106,1e-05,1.55732]
[1776516344055,52.63,76211.71,0.1,0.01103,1e-05,1.55471]
[1776516349090,52.63,76212.43,0.1,0.01104,1e-05,1.55564]
[1776516354125,52.63,76212.52,0.1,0.01104,1e-05,1.55575]
[1776516358153,52.63,76225.66,0.1,0.01118,1e-05,1.5727]
[1776516361178,52.63,76239.19,0.1,0.01132,1e-05,1.5903]
[1776516364203,52.63,76227.7,0.1,0.0112,1e-05,1.57534]
[1776516369235,52.63,76218.66,0.1,0.01111,1e-05,1.56365]
[1776516374273,52.63,76210.2,0.1,0.01102,1e-05,1.55277]
[1776516379305,52.63,76209.87,0.1,0.01102,1e-05,1.55235]
[1776516384342,52.63,76210.86,0.1,0.01103,1e-05,1.55362]
[1776516389375,52.63,76208.15,0.1,0.011,1e-05,1.55015]
[1776516394410,52.63,76205.72,0.1,0.01096,1e-05,1.54515]
[1776516399448,52.63,76202.42,0.1,0.01093,1e-05,1.54094]
[1776516406499,52.63,76205.17,0.1,0.01095,1e-05,1.54445]
[1776516411532,52.63,76212.65,0.1,0.01103,1e-05,1.55402]
[1776516416569,52.63,76214.42,0.1,0.01105,1e-05,1.55629]
[1776516421603,52.63,76217.14,0.1,0.01108,1e-05,1.55979]
[1776516426637,52.63,76218.99,0.1,0.0111,1e-05,1.56217]
[1776516431672,52.63,76224.7,0.1,0.01116,1e-05,1.56955]
[1776516436709,52.63,76225.0,0.1,0.01116,1e-05,1.56993]
[1776516441744,52.63,76229.69,0.1,0.01121,1e-05,1.57601]
[1776516448154,52.63,76229.84,0.1,0.01121,1e-05,1.5762]
[1776516453827,52.63,76221.91,0.1,0.01111,1e-05,1.56404]
[1776516458866,52.63,76220.52,0.1,0.0111,1e-05,1.56224]
[1776516463900,52.63,76228.66,0.1,0.01118,1e-05,1.57276]
[1776516469941,52.63,76227.27,0.1,0.01117,1e-05,1.57096]
[1776516474976,52.63,76230.22,0.1,0.0112,1e-05,1.57478]
[1776516481061,52.63,76229.83,0.1,0.0112,1e-05,1.57428]
[1776516483042,52.63,76214.95,0.1,0.01104,1e-05,1.55508]
[1776516488478,52.63,76207.4,0.1,0.01096,1e-05,1.54541]
[1776516496136,52.63,76196.55,0.1,0.01085,1e-05,1.5316]
[1776516501170,52.63,76205.94,0.1,0.01095,1e-05,1.54354]
[1776516506205,52.63,76204.26,0.1,0.01093,1e-05,1.5414]
[1776516511240,52.63,76210.58,0.1,0.01098,1e-05,1.54758]
[1776516516281,52.63,76217.23,0.1,0.01105,1e-05,1.55611]
[1776516519304,52.63,76233.86,0.1,0.01122,1e-05,1.57759]
[1776516524337,52.63,76234.61,0.1,0.01123,1e-05,1.57857]
[1776516529379,52.63,76238.83,0.1,0.01128,1e-05,1.58406]
[1776516534414,52.63,76231.22,0.1,0.0112,1e-05,1.57417]
[1776516539449,52.63,76229.87,0.1,0.01118,1e-05,1.57242]
[1776516544485,52.63,76222.93,0.1,0.01111,1e-05,1.56345]
[1776516549519,52.63,76215.81,0.1,0.01104,1e-05,1.55429]
[1776516554555,52.63,76213.56,0.1,0.01101,1e-05,1.5514]
[1776516559593,52.63,76225.28,0.1,0.01114,1e-05,1.56648]
[1776516564624,52.63,76227.72,0.1,0.01116,1e-05,1.56963]
[1776516570666,52.63,76224.33,0.1,0.01113,1e-05,1.56525]
[1776516575701,52.63,76220.56,0.1,0.01107,1e-05,1.55849]
[1776516580736,52.63,76220.21,0.1,0.01107,1e-05,1.55804]
[1776516585771,52.63,76220.17,0.1,0.01107,1e-05,1.55799]
[1776516591822,52.63,76220.13,0.1,0.01107,1e-05,1.55794]
[1776516596233,52.63,76230.95,0.1,0.01118,1e-05,1.5719]
[1776516601887,52.63,76237.49,0.1,0.01125,1e-05,1.58039]
[1776516606922,52.63,76235.5,0.1,0.01123,1e-05,1.57781]
[1776516611958,52.63,76236.45,0.1,0.01124,1e-05,1.57904]
[1776516618000,52.63,76234.06,0.1,0.01121,1e-05,1.57594]
[1776516623036,52.63,76234.04,0.1,0.01121,1e-05,1.57591]
[1776516626449,52.63,76248.61,0.1,0.01137,1e-05,1.59492]
[1776516632100,52.63,76253.42,0.1,0.0114,1e-05,1.59929]
[1776516640158,52.63,76242.18,0.1,0.01129,1e-05,1.58458]
[1776516646594,52.63,76248.04,0.1,0.01135,1e-05,1.59224]
[1776516652242,52.63,76249.84,0.1,0.01137,1e-05,1.5946]
[1776516657277,52.63,76254.5,0.1,0.01142,1e-05,1.60071]
[1776516662313,52.63,76262.66,0.1,0.0115,1e-05,1.61147]
[1776516667360,52.63,76257.21,0.1,0.01144,1e-05,1.60428]
[1776516672385,52.63,76268.03,0.1,0.01156,1e-05,1.61858]
[1776516677419,52.63,76268.97,0.1,0.01157,1e-05,1.61982]
[1776516682454,52.63,76269.19,0.1,0.01157,1e-05,1.62012]
[1776516687489,52.63,76269.96,0.1,0.01158,1e-05,1.62114]
[1776516690514,52.63,76258.34,0.1,0.01146,1e-05,1.60577]
[1776516695546,52.63,76258.58,0.1,0.01145,1e-05,1.60414]
[1776516700580,52.63,76260.2,0.1,0.01146,1e-05,1.60628]
[1776516705616,52.63,76262.08,0.1,0.01148,1e-05,1.60876]
[1776516710651,52.63,76262.45,0.1,0.01149,1e-05,1.60924]
[1776516715685,52.63,76262.61,0.1,0.01149,1e-05,1.60946]
[1776516722735,52.63,76261.0,0.1,0.01147,1e-05,1.60733]
[1776516727770,52.63,76264.07,0.1,0.0115,1e-05,1.61138]
[1776516732804,52.63,76268.81,0.1,0.01156,1e-05,1.61766]
[1776516737839,52.63,76267.59,0.1,0.01154,1e-05,1.61604]
[1776516742874,52.63,76265.71,0.1,0.01152,1e-05,1.61355]
[1776516747909,52.63,76266.08,0.1,0.01153,1e-05,1.61404]
[1776516753952,52.63,76260.5,0.1,0.01145,1e-05,1.60473]
[1776516758986,52.63,76259.47,0.1,0.01144,1e-05,1.60337]
[1776516764024,52.63,76259.96,0.1,0.01145,1e-05,1.60402]
[1776516769057,52.63,76258.06,0.1,0.01143,1e-05,1.60152]
[1776516774093,52.63,76252.92,0.1,0.01137,1e-05,1.59477]
[1776516780561,52.63,76251.65,0.1,0.01136,1e-05,1.5931]
[1776516788190,52.63,76251.88,0.1,0.01136,1e-05,1.5934]
[1776516793226,52.63,76254.08,0.1,0.01138,1e-05,1.59629]
[1776516798260,52.63,76253.14,0.1,0.01137,1e-05,1.59506]
[1776516803295,52.63,76253.18,0.1,0.01138,1e-05,1.59511]
[1776516810771,52.63,76249.15,0.1,0.01133,1e-05,1.58983]
[1776516816391,52.63,76249.44,0.1,0.01132,1e-05,1.58828]
[1776516821425,52.63,76251.57,0.1,0.01134,1e-05,1.59107]
[1776516826464,52.63,76251.82,0.1,0.01135,1e-05,1.59139]
[1776516831508,52.63,76252.0,0.1,0.01135,1e-05,1.59163]
[1776516840562,52.63,76251.86,0.1,0.01135,1e-05,1.59145]
[1776516845597,52.63,76250.81,0.1,0.01134,1e-05,1.59007]
[1776516851052,52.63,76249.87,0.1,0.01133,1e-05,1.58884]
[1776516856674,52.63,76249.48,0.1,0.01132,1e-05,1.58833]
[1776516861710,52.63,76249.22,0.1,0.01132,1e-05,1.58799]
[1776516867751,52.63,76248.57,0.1,0.01131,1e-05,1.58715]
[1776516872786,52.63,76247.93,0.1,0.01129,1e-05,1.58438]
[1776516877822,52.63,76247.51,0.1,0.01129,1e-05,1.58384]
[1776516882856,52.63,76241.4,0.1,0.01122,1e-05,1.57588]
[1776516888899,52.63,76239.88,0.1,0.01121,1e-05,1.57391]
[1776516893935,52.63,76242.63,0.1,0.01124,1e-05,1.57748]
[1776516898969,52.63,76233.03,0.1,0.01114,1e-05,1.56504]
[1776516907025,52.63,76234.21,0.1,0.01115,1e-05,1.56657]
[1776516911053,52.63,76249.09,0.1,0.01131,1e-05,1.5859]
[1776516916087,52.63,76250.3,0.1,0.01132,1e-05,1.58748]
[1776516921552,52.63,76253.07,0.1,0.01135,1e-05,1.5911]
[1776516925151,52.63,76241.02,0.1,0.01122,1e-05,1.57539]
[1776516929178,52.63,76252.6,0.1,0.01134,1e-05,1.59048]
[1776516935220,52.63,76264.52,0.1,0.01146,1e-05,1.6042]
[1776516940256,52.63,76265.18,0.1,0.01146,1e-05,1.60507]
[1776516946298,52.63,76264.43,0.1,0.01145,1e-05,1.60408]
[1776516951761,52.63,76259.05,0.1,0.0114,1e-05,1.59701]
[1776516961831,52.63,76255.76,0.1,0.01136,1e-05,1.59269]
[1776516967450,52.63,76256.6,0.1,0.01137,1e-05,1.59379]
[1776516973494,52.63,76258.89,0.1,0.0114,1e-05,1.5968]
[1776516978526,52.63,76267.94,0.1,0.01149,1e-05,1.60871]
[1776516980550,52.63,76217.99,0.1,0.01097,1e-05,1.54381]
[1776516985576,52.63,76207.83,0.1,0.01086,1e-05,1.53087]
[1776516990617,52.63,76213.65,0.1,0.01092,1e-05,1.53828]
[1776516995648,52.63,76212.4,0.1,0.0109,1e-05,1.5348]
[1776517000685,52.63,76209.02,0.1,0.01086,1e-05,1.5305]
[1776517005721,52.63,76208.89,0.1,0.01086,1e-05,1.53034]
[1776517011761,52.63,76207.87,0.1,0.01085,1e-05,1.52904]
[1776517021846,52.63,76207.42,0.1,0.01085,1e-05,1.52847]
[1776517026871,52.63,76201.64,0.1,0.01079,1e-05,1.52116]
[1776517031906,52.63,76202.93,0.1,0.0108,1e-05,1.52279]
[1776517036944,52.63,76203.97,0.1,0.01081,1e-05,1.5241]
[1776517041982,52.63,76202.41,0.1,0.0108,1e-05,1.52213]
[1776517052053,52.63,76202.32,0.1,0.01078,1e-05,1.52014]
[1776517057088,52.63,76213.22,0.1,0.01089,1e-05,1.53395]
[1776517062125,52.63,76213.59,0.1,0.0109,1e-05,1.53443]
[1776517069172,52.63,76212.49,0.1,0.01089,1e-05,1.53303]
[1776517074207,52.63,76216.55,0.1,0.01093,1e-05,1.53819]
[1776517079242,52.63,76219.1,0.1,0.01095,1e-05,1.54145]
[1776517085284,52.63,76220.97,0.1,0.01097,1e-05,1.54384]
[1776517090319,52.63,76232.58,0.1,0.01109,1e-05,1.55874]
[1776517095356,52.63,76227.4,0.1,0.01104,1e-05,1.55207]
[1776517100388,52.63,76226.88,0.1,0.01103,1e-05,1.55141]
[1776517107438,52.63,76226.19,0.1,0.01103,1e-05,1.55052]
[1776517112894,52.63,76218.41,0.1,0.01093,1e-05,1.53868]
[1776517120530,52.63,76219.5,0.1,0.01094,1e-05,1.54007]
[1776517125564,52.63,76219.26,0.1,0.01094,1e-05,1.53976]
[1776517130600,52.63,76220.95,0.1,0.01096,1e-05,1.54192]
[1776517135633,52.63,76221.6,0.1,0.01097,1e-05,1.54275]
[1776517141675,52.63,76221.27,0.1,0.01096,1e-05,1.54233]
[1776517146711,52.63,76220.79,0.1,0.01096,1e-05,1.54171]
[1776517153174,52.63,76220.2,0.1,0.01095,1e-05,1.54096]
[1776517158795,52.63,76218.42,0.1,0.01093,1e-05,1.53869]
[1776517163830,52.63,76218.28,0.1,0.01093,1e-05,1.53851]
[1776517170881,52.63,76218.42,0.1,0.01093,1e-05,1.53869]
[1776517174912,52.63,76209.61,0.1,0.01083,1e-05,1.52561]
[1776517179945,52.63,76209.81,0.1,0.01083,1e-05,1.52586]
[1776517185989,52.63,76207.87,0.1,0.01081,1e-05,1.52341]
[1776517191023,52.63,76207.13,0.1,0.01081,1e-05,1.52247]
[1776517196063,52.63,76216.24,0.1,0.0109,1e-05,1.53402]
[1776517201103,52.63,76217.04,0.1,0.01091,1e-05,1.53504]
[1776517204126,52.63,76204.64,0.1,0.01078,1e-05,1.51932]
[1776517209160,52.63,76215.64,0.1,0.01089,1e-05,1.53326]
[1776517214198,52.63,76214.26,0.1,0.01088,1e-05,1.53151]
[1776517219233,52.63,76214.94,0.1,0.01089,1e-05,1.53237]
[1776517224301,52.63,76213.95,0.1,0.01088,1e-05,1.53111]
[1776517226291,52.63,76182.33,0.1,0.01056,1e-05,1.49137]
[1776517231333,52.63,76181.68,0.1,0.01054,1e-05,1.48871]
[1776517236373,52.63,76178.21,0.1,0.0105,1e-05,1.4844]
[1776517241403,52.63,76175.2,0.1,0.01047,1e-05,1.48068]
[1776517246439,52.63,76185.37,0.1,0.01057,1e-05,1.4933]
[1776517251474,52.63,76185.56,0.1,0.01058,1e-05,1.49354]
[1776517256511,52.63,76184.47,0.1,0.01057,1e-05,1.49218]
[1776517261553,52.63,76182.12,0.1,0.01054,1e-05,1.48926]
[1776517266578,52.63,76180.64,0.1,0.01053,1e-05,1.48742]
[1776517271615,52.63,76180.39,0.1,0.01052,1e-05,1.48711]
[1776517276650,52.63,76180.11,0.1,0.01052,1e-05,1.48676]
[1776517281686,52.63,76183.51,0.1,0.01056,1e-05,1.49098]
[1776517286720,52.63,76187.09,0.1,0.01059,1e-05,1.49544]
[1776517291758,52.63,76187.84,0.1,0.01059,1e-05,1.49452]
[1776517299811,52.63,76187.71,0.1,0.01058,1e-05,1.49436]
[1776517304846,52.63,76189.05,0.1,0.0106,1e-05,1.49603]
[1776517314320,52.63,76188.9,0.1,0.0106,1e-05,1.49584]
[1776517320965,52.63,76188.19,0.1,0.01059,1e-05,1.49496]
[1776517326000,52.63,76185.11,0.1,0.01056,1e-05,1.49112]
[1776517331036,52.63,76183.12,0.1,0.01054,1e-05,1.48865]
[1776517337079,52.63,76183.43,0.1,0.01054,1e-05,1.48903]
[1776517342113,52.63,76188.12,0.1,0.01059,1e-05,1.49487]
[1776517348155,52.63,76189.37,0.1,0.0106,1e-05,1.49643]
[1776517353190,52.63,76189.28,0.1,0.01059,1e-05,1.49446]
[1776517358226,52.63,76187.77,0.1,0.01057,1e-05,1.49258]
[1776517364269,52.63,76188.16,0.1,0.01058,1e-05,1.49307]
[1776517369309,52.63,76189.26,0.1,0.01059,1e-05,1.49444]
[1776517374347,52.63,76189.06,0.1,0.01059,1e-05,1.49419]
[1776517376360,52.63,76208.71,0.1,0.01078,1e-05,1.51884]
[1776517381394,52.63,76210.97,0.1,0.01081,1e-05,1.52169]
[1776517386429,52.63,76210.18,0.1,0.0108,1e-05,1.52069]
[1776517391467,52.63,76207.93,0.1,0.01078,1e-05,1.51785]
[1776517396501,52.63,76209.34,0.1,0.01079,1e-05,1.51963]
[1776517402541,52.63,76213.42,0.1,0.01083,1e-05,1.52479]
[1776517407576,52.63,76211.26,0.1,0.01081,1e-05,1.52206]
[1776517412613,52.63,76213.71,0.1,0.01082,1e-05,1.52328]
[1776517417650,52.63,76215.66,0.1,0.01084,1e-05,1.52575]
[1776517422683,52.63,76209.13,0.1,0.01077,1e-05,1.51749]
[1776517428724,52.63,76202.11,0.1,0.0107,1e-05,1.50865]
[1776517433759,52.63,76203.25,0.1,0.01072,1e-05,1.51009]
[1776517438794,52.63,76204.27,0.1,0.01073,1e-05,1.51137]
[1776517443830,52.63,76192.77,0.1,0.01061,1e-05,1.49696]
[1776517448864,52.63,76190.63,0.1,0.01059,1e-05,1.49429]
[1776517453900,52.63,76187.1,0.1,0.01055,1e-05,1.48989]
[1776517458937,52.63,76183.59,0.1,0.01052,1e-05,1.48554]
[1776517463972,52.63,76184.66,0.1,0.01053,1e-05,1.48686]
[1776517469007,52.63,76173.82,0.1,0.01042,1e-05,1.47345]
[1776517474043,52.63,76173.98,0.1,0.01041,1e-05,1.47181]
[1776517479078,52.63,76160.84,0.1,0.01028,1e-05,1.4557]
[1776517484112,52.63,76155.67,0.1,0.01023,1e-05,1.4494]
[1776517489147,52.63,76164.65,0.1,0.01032,1e-05,1.46036]
[1776517494182,52.63,76161.66,0.1,0.01029,1e-05,1.4567]
[1776517499217,52.63,76161.15,0.1,0.01029,1e-05,1.45608]
[1776517504252,52.63,76162.23,0.1,0.0103,1e-05,1.4574]
[1776517509290,52.63,76160.39,0.1,0.01028,1e-05,1.45515]
[1776517516338,52.63,76158.23,0.1,0.01026,1e-05,1.45252]
[1776517521372,52.63,76157.28,0.1,0.01025,1e-05,1.45136]
[1776517526408,52.63,76156.06,0.1,0.01024,1e-05,1.44988]
[1776517531441,52.63,76154.45,0.1,0.01021,1e-05,1.4461]
[1776517536480,52.63,76157.41,0.1,0.01024,1e-05,1.4497]
[1776517541514,52.63,76157.73,0.1,0.01024,1e-05,1.45009]
[1776517547557,52.63,76161.39,0.1,0.01028,1e-05,1.45455]
[1776517552593,52.63,76162.1,0.1,0.01028,1e-05,1.45542]
[1776517557626,52.63,76163.7,0.1,0.0103,1e-05,1.45737]
[1776517562663,52.63,76166.85,0.1,0.01033,1e-05,1.46123]
[1776517564677,52.63,76184.64,0.1,0.0105,1e-05,1.48314]
[1776517569712,52.63,76186.07,0.1,0.01052,1e-05,1.48492]
[1776517574747,52.63,76187.53,0.1,0.01053,1e-05,1.48673]
[1776517586249,52.63,76187.88,0.1,0.01054,1e-05,1.48716]
[1776517592872,52.6,76190.8,0.1,0.01052,1e-05,1.48485]
[1776517598918,52.59,76190.14,0.1,0.01049,1e-05,1.48103]
[1776517603964,52.57,76192.0,0.1,0.01049,1e-05,1.48086]
[1776517608999,52.55,76192.74,0.1,0.01047,1e-05,1.47932]
[1776517614040,52.54,76194.1,0.1,0.01047,1e-05,1.47856]
[1776517619076,52.52,76193.43,0.1,0.01044,1e-05,1.47531]
[1776517625118,52.5,76191.66,0.1,0.0104,1e-05,1.47029]
[1776517630153,52.49,76194.6,0.1,0.01041,1e-05,1.47155]
[1776517636602,52.47,76193.89,0.1,0.01038,1e-05,1.46786]
[1776517643245,52.45,76193.38,0.1,0.01035,1e-05,1.46398]
[1776517648280,52.43,76203.43,0.1,0.01043,1e-05,1.47404]
[1776517653315,52.42,76205.88,0.1,0.01042,1e-05,1.47284]
[1776517659356,52.4,76205.78,0.1,0.0104,1e-05,1.4699]
[1776517665398,52.38,76205.92,0.1,0.01038,1e-05,1.46729]
[1776517669427,52.37,76194.13,0.1,0.01025,1e-05,1.451]
[1776517674462,52.35,76188.2,0.1,0.01017,1e-05,1.44168]
[1776517683526,52.33,76179.62,0.1,0.01006,1e-05,1.42774]
[1776517685542,52.32,76194.13,0.1,0.01019,1e-05,1.44454]
[1776517688562,52.32,76204.01,0.1,0.01028,1e-05,1.45533]
[1776517691587,52.31,76203.35,0.1,0.01026,1e-05,1.45321]
[1776517697624,52.29,76204.0,0.1,0.01025,1e-05,1.45141]
[1776517702660,52.28,76202.16,0.1,0.01021,1e-05,1.44703]
[1776517707694,52.26,76207.83,0.1,0.01025,1e-05,1.45184]
[1776517713737,52.25,76207.72,0.1,0.01022,1e-05,1.44772]
[1776517718771,52.23,76196.44,0.1,0.01009,1e-05,1.43145]
[1776517723807,52.22,76196.1,0.1,0.01007,1e-05,1.42946]
[1776517728841,52.2,76196.17,0.1,0.01006,1e-05,1.42721]
[1776517733876,52.19,76195.98,0.1,0.01004,1e-05,1.42544]
[1776517739918,52.18,76195.97,0.1,0.01002,1e-05,1.42277]
[1776517744954,52.16,76191.7,0.1,0.00996,1e-05,1.41577]
[1776517749988,52.15,76191.71,0.1,0.00995,1e-05,1.41398]
[1776517755027,52.14,76195.19,0.1,0.00997,1e-05,1.416]
[1776517761065,52.12,76190.67,0.1,0.00991,1e-05,1.40846]
[1776517766100,52.11,76191.65,0.1,0.0099,1e-05,1.4079]
[1776517771135,52.1,76192.33,0.1,0.00988,1e-05,1.40521]
[1776517776170,52.09,76189.06,0.1,0.00984,1e-05,1.39963]
[1776517779191,52.08,76176.82,0.1,0.00971,1e-05,1.38414]
[1776517785233,52.07,76175.22,0.1,0.00968,1e-05,1.38047]
[1776517790268,52.06,76176.75,0.1,0.00969,1e-05,1.38081]
[1776517795303,52.05,76185.22,0.1,0.00975,1e-05,1.38933]
[1776517800340,52.04,76186.34,0.1,0.00975,1e-05,1.38915]
[1776517805376,52.03,76187.81,0.1,0.00975,1e-05,1.3894]
[1776517810410,52.02,76189.78,0.1,0.00976,1e-05,1.39024]
[1776517815446,52.01,76188.14,0.1,0.00973,1e-05,1.3868]
[1776517822493,52.0,76187.79,0.1,0.00971,1e-05,1.38435]
[1776517827941,51.99,76187.09,0.1,0.0097,1e-05,1.3821]
[1776517833571,51.98,76187.44,0.1,0.00967,1e-05,1.37909]
[1776517839613,51.96,76187.94,0.1,0.00967,1e-05,1.37807]
[1776517846662,51.95,76187.73,0.1,0.00965,1e-05,1.37596]
[1776517851697,51.94,76186.94,0.1,0.00963,1e-05,1.37373]
[1776517858149,51.93,76186.44,0.1,0.00961,1e-05,1.37135]
[1776517868219,51.91,76186.87,0.1,0.0096,1e-05,1.36931]
[1776517878290,51.9,76187.37,0.1,0.00958,1e-05,1.36736]
[1776517883924,51.89,76186.62,0.1,0.00956,1e-05,1.36522]
[1776517889966,51.88,76186.61,0.1,0.00955,1e-05,1.36371]
[1776517897022,51.87,76186.2,0.1,0.00952,1e-05,1.36002]
[1776517902060,51.86,76181.13,0.1,0.00947,1e-05,1.35267]
[1776517909109,51.85,76175.6,0.1,0.0094,1e-05,1.34488]
[1776517914144,51.84,76172.82,0.1,0.00937,1e-05,1.34011]
[1776517919179,51.83,76171.17,0.1,0.00934,1e-05,1.33711]
[1776517925221,51.82,76171.53,0.1,0.00934,1e-05,1.33623]
[1776517931264,51.81,76172.55,0.1,0.00933,1e-05,1.33613]
[1776517938724,51.8,76171.25,0.1,0.00931,1e-05,1.33337]
[1776517944356,51.79,76172.77,0.1,0.00931,1e-05,1.33367]
[1776517949390,51.79,76171.34,0.1,0.00929,1e-05,1.331]
[1776517954426,51.78,76176.18,0.1,0.00932,1e-05,1.33385]
[1776517959460,51.77,76175.89,0.1,0.00931,1e-05,1.33252]
[1776517968933,51.76,76175.93,0.1,0.00929,1e-05,1.33101]
[1776517974565,51.75,76176.49,0.1,0.00929,1e-05,1.3303]
[1776517979601,51.75,76176.44,0.1,0.00928,1e-05,1.32927]
[1776517982621,51.74,76189.79,0.1,0.0094,1e-05,1.34413]
[1776517987656,51.73,76196.28,0.1,0.00945,1e-05,1.35055]
[1776517993698,51.72,76194.7,0.1,0.00942,1e-05,1.34736]
[1776517999145,51.72,76193.73,0.1,0.00941,1e-05,1.34512]
[1776518004776,51.71,76193.67,0.1,0.00939,1e-05,1.34376]
[1776518011828,51.7,76192.43,0.1,0.00936,1e-05,1.33911]
[1776518016858,51.69,76183.89,0.1,0.00927,1e-05,1.32822]
[1776518021894,51.68,76180.97,0.1,0.00924,1e-05,1.32391]
[1776518027937,51.68,76174.01,0.1,0.00917,1e-05,1.31492]
[1776518032972,51.67,76167.51,0.1,0.00911,1e-05,1.30688]
[1776518038013,51.67,76164.7,0.1,0.00907,1e-05,1.3028]
[1776518043048,51.66,76163.73,0.1,0.00906,1e-05,1.30099]
[1776518048088,51.66,76162.82,0.1,0.00905,1e-05,1.2994]
[1776518053125,51.65,76169.39,0.1,0.0091,1e-05,1.30618]
[1776518058154,51.65,76169.62,0.1,0.0091,1e-05,1.3057]
[1776518063189,51.64,76169.45,0.1,0.00909,1e-05,1.30476]
[1776518070239,51.64,76171.16,0.1,0.0091,1e-05,1.30567]
[1776518075274,51.63,76170.78,0.1,0.00907,1e-05,1.30267]
[1776518081317,51.62,76169.96,0.1,0.00906,1e-05,1.30089]
[1776518087364,51.62,76169.94,0.1,0.00905,1e-05,1.30003]
[1776518092394,51.61,76169.95,0.1,0.00905,1e-05,1.29921]
[1776518097429,51.61,76168.46,0.1,0.00903,1e-05,1.29683]
[1776518102467,51.6,76171.1,0.1,0.00905,1e-05,1.29914]
[1776518109926,51.6,76172.5,0.1,0.00905,1e-05,1.2999]
[1776518115555,51.59,76163.6,0.1,0.00897,1e-05,1.28891]
[1776518120591,51.59,76157.77,0.1,0.00891,1e-05,1.28235]
[1776518125625,51.59,76159.4,0.1,0.00893,1e-05,1.28418]
[1776518130660,51.59,76149.76,0.1,0.00884,1e-05,1.27337]
[1776518137709,51.59,76150.47,0.1,0.00884,1e-05,1.2725]
[1776518142745,51.59,76151.01,0.1,0.00884,1e-05,1.2731]
[1776518148788,51.59,76149.14,0.1,0.00883,1e-05,1.27102]
[1776518153825,51.59,76148.7,0.1,0.00882,1e-05,1.27053]
[1776518158859,51.59,76147.56,0.1,0.00881,1e-05,1.26925]
[1776518163895,51.59,76144.36,0.1,0.00879,1e-05,1.26569]
[1776518170364,51.59,76150.74,0.1,0.00884,1e-05,1.2728]
[1776518175980,51.59,76152.55,0.1,0.00886,1e-05,1.27483]
[1776518181018,51.59,76152.14,0.1,0.00885,1e-05,1.27437]
[1776518186053,51.59,76145.26,0.1,0.00879,1e-05,1.26669]
[1776518191088,51.59,76136.23,0.1,0.0087,1e-05,1.25503]
[1776518196123,51.59,76130.3,0.1,0.00865,1e-05,1.24849]
[1776518201158,51.59,76121.0,0.1,0.00857,1e-05,1.2383]
[1776518206193,51.59,76117.51,0.1,0.00854,1e-05,1.23449]
[1776518211229,51.59,76117.48,0.1,0.00854,1e-05,1.23445]
[1776518216264,51.59,76112.55,0.1,0.0085,1e-05,1.22909]
[1776518218279,51.59,76099.24,0.1,0.00839,1e-05,1.21471]
[1776518223314,51.59,76099.68,0.1,0.00839,1e-05,1.21518]
[1776518229356,51.59,76100.66,0.1,0.0084,1e-05,1.21624]
[1776518234394,51.59,76099.96,0.1,0.0084,1e-05,1.21548]
[1776518239428,51.59,76089.08,0.1,0.00831,1e-05,1.20382]
[1776518244463,51.59,76079.57,0.1,0.00823,1e-05,1.1937]
[1776518250507,51.59,76085.63,0.1,0.00828,1e-05,1.20014]
[1776518255541,51.59,76082.07,0.1,0.00824,1e-05,1.19476]
[1776518260575,51.59,76079.7,0.1,0.00822,1e-05,1.19225]
[1776518265610,51.59,76079.2,0.1,0.00821,1e-05,1.19172]
[1776518271066,51.59,76086.89,0.1,0.00828,1e-05,1.19988]
[1776518274674,51.59,76099.33,0.1,0.00838,1e-05,1.21319]
[1776518279709,51.59,76108.82,0.1,0.00846,1e-05,1.22342]
[1776518284746,51.59,76099.84,0.1,0.00839,1e-05,1.21374]
[1776518289779,51.59,76102.77,0.1,0.00841,1e-05,1.21689]
[1776518294815,51.59,76110.71,0.1,0.00848,1e-05,1.22547]
[1776518299850,51.59,76120.18,0.1,0.00856,1e-05,1.23577]
[1776518304885,51.59,76120.4,0.1,0.00856,1e-05,1.23601]
[1776518309920,51.59,76122.43,0.1,0.00858,1e-05,1.23822]
[1776518314955,51.59,76112.77,0.1,0.00848,1e-05,1.22608]
[1776518321422,51.59,76112.63,0.1,0.00848,1e-05,1.22593]
[1776518328049,51.59,76115.44,0.1,0.00851,1e-05,1.22898]
[1776518333081,51.59,76116.1,0.1,0.00851,1e-05,1.22969]
[1776518338116,51.59,76118.63,0.1,0.00853,1e-05,1.23245]
[1776518344159,51.59,76119.12,0.1,0.00854,1e-05,1.23298]
[1776518349197,51.59,76128.98,0.1,0.00862,1e-05,1.24376]
[1776518354231,51.59,76128.5,0.1,0.00862,1e-05,1.24323]
[1776518357253,51.59,76115.85,0.1,0.00851,1e-05,1.22942]
[1776518362289,51.59,76125.69,0.1,0.00859,1e-05,1.24015]
[1776518367322,51.59,76121.69,0.1,0.00856,1e-05,1.23578]
[1776518372357,51.59,76118.84,0.1,0.00852,1e-05,1.23104]
[1776518377399,51.59,76117.41,0.1,0.00851,1e-05,1.22949]
[1776518384449,51.59,76117.35,0.1,0.00851,1e-05,1.22942]
[1776518389484,51.59,76121.1,0.1,0.00854,1e-05,1.2335]
[1776518394518,51.59,76121.06,0.1,0.00854,1e-05,1.23346]
[1776518399554,51.59,76121.58,0.1,0.00855,1e-05,1.23403]
[1776518406603,51.59,76131.12,0.1,0.00863,1e-05,1.24446]
[1776518411638,51.59,76135.23,0.1,0.00866,1e-05,1.24898]
[1776518416678,51.59,76133.63,0.1,0.00865,1e-05,1.24722]
[1776518421718,51.59,76130.32,0.1,0.00862,1e-05,1.24358]
[1776518426742,51.59,76127.72,0.1,0.0086,1e-05,1.24073]
[1776518432203,51.59,76126.16,0.1,0.00857,1e-05,1.23739]
[1776518437819,51.59,76129.24,0.1,0.0086,1e-05,1.24076]
[1776518442854,51.59,76135.4,0.1,0.00865,1e-05,1.24752]
[1776518447890,51.59,76137.55,0.1,0.00867,1e-05,1.24989]
[1776518452931,51.59,76143.22,0.1,0.00872,1e-05,1.25614]
[1776518458969,51.59,76145.39,0.1,0.00874,1e-05,1.25855]
[1776518464003,51.59,76166.11,0.1,0.00892,1e-05,1.28167]
[1776518467026,51.59,76178.17,0.1,0.00903,1e-05,1.29528]
[1776518472486,51.59,76183.7,0.1,0.00908,1e-05,1.30157]
[1776518479113,51.59,76185.07,0.1,0.00909,1e-05,1.30313]
[1776518488177,51.59,76185.91,0.1,0.0091,1e-05,1.30409]
[1776518493212,51.59,76196.1,0.1,0.00918,1e-05,1.31404]
[1776518498252,51.59,76196.46,0.1,0.00918,1e-05,1.31445]
[1776518503283,51.59,76199.72,0.1,0.00921,1e-05,1.3182]
[1776518508318,51.59,76209.05,0.1,0.00929,1e-05,1.32896]
[1776518513353,51.59,76220.1,0.1,0.00939,1e-05,1.34181]
[1776518519399,51.59,76220.36,0.1,0.0094,1e-05,1.34211]
[1776518527454,51.59,76218.28,0.1,0.00938,1e-05,1.33969]
[1776518529465,51.59,76193.99,0.1,0.00916,1e-05,1.31162]
[1776518534505,51.59,76187.16,0.1,0.00909,1e-05,1.30381]
[1776518539535,51.59,76192.18,0.1,0.00914,1e-05,1.30955]
[1776518544570,51.59,76197.44,0.1,0.00919,1e-05,1.31558]
[1776518549606,51.59,76197.38,0.1,0.00919,1e-05,1.31551]
[1776518554655,51.59,76190.4,0.1,0.00911,1e-05,1.30581]
[1776518559680,51.59,76183.92,0.1,0.00905,1e-05,1.29843]
[1776518566725,51.59,76182.9,0.1,0.00905,1e-05,1.29727]
[1776518572768,51.59,76185.51,0.1,0.00907,1e-05,1.30024]
[1776518577804,51.59,76191.13,0.1,0.00912,1e-05,1.30664]
[1776518583845,51.59,76193.28,0.1,0.00914,1e-05,1.3091]
[1776518587879,51.59,76180.26,0.1,0.00902,1e-05,1.29427]
[1776518592914,51.59,76184.09,0.1,0.00906,1e-05,1.29862]
[1776518598961,51.59,76182.51,0.1,0.00904,1e-05,1.29683]
[1776518603990,51.59,76191.16,0.1,0.00912,1e-05,1.30668]
[1776518609025,51.59,76191.63,0.1,0.00912,1e-05,1.30721]
[1776518615067,51.59,76191.87,0.1,0.00911,1e-05,1.30579]
[1776518620102,51.59,76193.28,0.1,0.00913,1e-05,1.3074]
[1776518625138,51.59,76192.2,0.1,0.00912,1e-05,1.30616]
[1776518631181,51.59,76192.23,0.1,0.00912,1e-05,1.3062]
[1776518637224,51.59,76192.35,0.1,0.00912,1e-05,1.30634]
[1776518642257,51.59,76190.82,0.1,0.0091,1e-05,1.30459]
[1776518647291,51.59,76191.62,0.1,0.00911,1e-05,1.3055]
[1776518652326,51.59,76191.42,0.1,0.00911,1e-05,1.30527]
[1776518655347,51.59,76175.5,0.1,0.00897,1e-05,1.2872]
[1776518656354,51.59,76162.81,0.1,0.00886,1e-05,1.27295]
[1776518661389,51.59,76156.43,0.1,0.0088,1e-05,1.26583]
[1776518669445,51.59,76155.62,0.1,0.00879,1e-05,1.26493]
[1776518676497,51.59,76158.07,0.1,0.0088,1e-05,1.26599]
[1776518683969,51.59,76159.82,0.1,0.00882,1e-05,1.26794]
[1776518689592,51.59,76161.74,0.1,0.00884,1e-05,1.27008]
[1776518698655,51.59,76161.16,0.1,0.00883,1e-05,1.26943]
[1776518703691,51.59,76161.36,0.1,0.00883,1e-05,1.26966]
[1776518708725,51.59,76160.12,0.1,0.00882,1e-05,1.26827]
[1776518714768,51.59,76161.74,0.1,0.00884,1e-05,1.27008]
[1776518719802,51.59,76164.39,0.1,0.00886,1e-05,1.27304]
[1776518725844,51.59,76166.04,0.1,0.00887,1e-05,1.27489]
[1776518730883,51.59,76166.28,0.1,0.00888,1e-05,1.27516]
[1776518735916,51.59,76170.98,0.1,0.00891,1e-05,1.27875]
[1776518740949,51.59,76183.05,0.1,0.00901,1e-05,1.29237]
[1776518745984,51.59,76183.17,0.1,0.00901,1e-05,1.2925]
[1776518751019,51.59,76176.22,0.1,0.00895,1e-05,1.28465]
[1776518757061,51.59,76170.97,0.1,0.00891,1e-05,1.27874]
[1776518764533,51.59,76170.37,0.1,0.0089,1e-05,1.27807]
[1776518770159,51.59,76161.09,0.1,0.00882,1e-05,1.26769]
[1776518775194,51.59,76160.15,0.1,0.00881,1e-05,1.26664]
[1776518780228,51.59,76159.25,0.1,0.0088,1e-05,1.26564]
[1776518785263,51.59,76159.05,0.1,0.0088,1e-05,1.26541]
[1776518790300,51.59,76159.03,0.1,0.0088,1e-05,1.26539]
[1776518795340,51.59,76160.74,0.1,0.0088,1e-05,1.26563]
[1776518800369,51.59,76161.72,0.1,0.00881,1e-05,1.26672]
[1776518805406,51.59,76159.34,0.1,0.00879,1e-05,1.26407]
[1776518810441,51.59,76158.18,0.1,0.00878,1e-05,1.26278]
[1776518815475,51.59,76156.66,0.1,0.00877,1e-05,1.26109]
[1776518820510,51.59,76155.08,0.1,0.00876,1e-05,1.25934]
[1776518825546,51.59,76146.59,0.1,0.00868,1e-05,1.24995]
[1776518830581,51.59,76148.19,0.1,0.0087,1e-05,1.25172]
[1776518835617,51.59,76149.36,0.1,0.00871,1e-05,1.25301]
[1776518840651,51.59,76151.09,0.1,0.00872,1e-05,1.25492]
[1776518852736,51.59,76152.54,0.1,0.00872,1e-05,1.25487]
[1776518865231,51.59,76153.77,0.1,0.00873,1e-05,1.25623]
[1776518870862,51.59,76156.24,0.1,0.00875,1e-05,1.25897]
[1776518875897,51.59,76156.28,0.1,0.00875,1e-05,1.25901]
[1776518880933,51.59,76156.14,0.1,0.00875,1e-05,1.25886]
[1776518887993,51.59,76155.1,0.1,0.00874,1e-05,1.2577]
[1776518890004,51.59,76134.04,0.1,0.00856,1e-05,1.23454]
[1776518892034,51.59,76120.3,0.1,0.00845,1e-05,1.21962]
[1776518895046,51.59,76105.93,0.1,0.00833,1e-05,1.20417]
[1776518900082,51.59,76095.62,0.1,0.00824,1e-05,1.19318]
[1776518905122,51.59,76087.87,0.1,0.00818,1e-05,1.18497]
[1776518910150,51.59,76087.91,0.1,0.00818,1e-05,1.18502]
[1776518915187,51.59,76089.99,0.1,0.00819,1e-05,1.18562]
[1776518920221,51.59,76082.38,0.1,0.00812,1e-05,1.17761]
[1776518925257,51.59,76082.47,0.1,0.00812,1e-05,1.1777]
[1776518930291,51.59,76089.65,0.1,0.00818,1e-05,1.18526]
[1776518935327,51.59,76092.26,0.1,0.0082,1e-05,1.18802]
[1776518940361,51.59,76099.7,0.1,0.00827,1e-05,1.19592]
[1776518945801,51.59,76096.61,0.1,0.00824,1e-05,1.19263]
[1776518951452,51.59,76095.35,0.1,0.00823,1e-05,1.1913]
[1776518957495,51.59,76096.28,0.1,0.00824,1e-05,1.19228]
[1776518962529,51.59,76100.66,0.1,0.00827,1e-05,1.19694]
[1776518967567,51.59,76099.21,0.1,0.00826,1e-05,1.19539]
[1776518974613,51.59,76097.28,0.1,0.00823,1e-05,1.19174]
[1776518984683,51.59,76094.77,0.1,0.00821,1e-05,1.18908]
[1776518989718,51.59,76091.91,0.1,0.00819,1e-05,1.18606]
[1776518994754,51.59,76090.0,0.1,0.00818,1e-05,1.18404]
[1776518998781,51.59,76078.17,0.1,0.00808,1e-05,1.17161]
[1776519003817,51.59,76087.31,0.1,0.00815,1e-05,1.18121]
[1776519008860,51.59,76087.56,0.1,0.00816,1e-05,1.18147]
[1776519009865,51.59,76050.94,0.1,0.00786,1e-05,1.1434]
[1776519010868,51.59,76021.88,0.1,0.00763,1e-05,1.11392]
[1776519016304,51.59,76029.89,0.1,0.0077,1e-05,1.12198]
[1776519021954,51.59,76031.93,0.1,0.00771,1e-05,1.12404]
[1776519026986,51.59,76032.16,0.1,0.00771,1e-05,1.12428]
[1776519032024,51.59,76030.58,0.1,0.00769,1e-05,1.12115]
[1776519037057,51.59,76009.28,0.1,0.00753,1e-05,1.09982]
[1776519042097,51.59,76020.92,0.1,0.00762,1e-05,1.11143]
[1776519047130,51.59,76028.44,0.1,0.00768,1e-05,1.11899]
[1776519052178,51.59,76033.35,0.1,0.00771,1e-05,1.12395]
[1776519057221,51.59,76033.59,0.1,0.00772,1e-05,1.12419]
[1776519062247,51.59,76034.48,0.1,0.00772,1e-05,1.12509]
[1776519067282,51.59,76030.86,0.1,0.00769,1e-05,1.12143]
[1776519072325,51.59,76033.47,0.1,0.00771,1e-05,1.12407]
[1776519077356,51.59,76034.48,0.1,0.00772,1e-05,1.12509]
[1776519082391,51.59,76032.86,0.1,0.00771,1e-05,1.12345]
[1776519087425,51.59,76033.74,0.1,0.00772,1e-05,1.12434]
[1776519092460,51.59,76033.29,0.1,0.0077,1e-05,1.12235]
[1776519094476,51.59,76020.45,0.1,0.0076,1e-05,1.10944]
[1776519099513,51.59,76012.45,0.1,0.00754,1e-05,1.10146]
[1776519104546,51.59,76016.0,0.1,0.00757,1e-05,1.105]
[1776519109581,51.59,76016.9,0.1,0.00758,1e-05,1.10589]
[1776519114616,51.59,76016.72,0.1,0.00757,1e-05,1.10571]
[1776519119650,51.59,76028.78,0.1,0.00767,1e-05,1.1178]
[1776519121974,51.59,76028.59,0.1,0.00767,1e-05,1.11761]
[1776519122035,51.59,76030.4,0.1,0.00768,1e-05,1.11944]
[1776519127188,51.59,76047.32,0.1,0.00781,1e-05,1.1366]
[1776519131271,51.59,76046.09,0.1,0.0078,1e-05,1.13535]
[1776519137287,51.59,76057.5,0.1,0.00789,1e-05,1.14703]
[1776519142813,51.59,76057.3,0.1,0.00789,1e-05,1.14683]
[1776519148860,51.59,76056.55,0.1,0.00788,1e-05,1.14606]
[1776519153893,51.59,76054.87,0.1,0.00786,1e-05,1.14278]
[1776519158927,51.59,76061.04,0.1,0.00791,1e-05,1.14912]
[1776519163963,51.59,76059.69,0.1,0.0079,1e-05,1.14773]
[1776519168997,51.59,76058.77,0.1,0.00789,1e-05,1.14678]
[1776519175039,51.59,76055.49,0.1,0.00787,1e-05,1.14341]
[1776519180075,51.59,76061.07,0.1,0.00791,1e-05,1.14915]
[1776519185111,51.59,76062.73,0.1,0.00792,1e-05,1.15086]
[1776519190144,51.59,76060.71,0.1,0.00791,1e-05,1.14878]
[1776519195179,51.59,76065.36,0.1,0.00794,1e-05,1.15358]
[1776519200214,51.59,76056.7,0.1,0.00788,1e-05,1.14466]
[1776519205251,51.59,76049.69,0.1,0.00782,1e-05,1.13748]
[1776519210286,51.59,76049.14,0.1,0.00782,1e-05,1.13691]
[1776519215321,51.59,76049.53,0.1,0.00781,1e-05,1.13577]
[1776519220356,51.59,76049.13,0.1,0.00781,1e-05,1.13536]
[1776519225391,51.59,76047.72,0.1,0.00779,1e-05,1.13392]
[1776519230426,51.59,76047.66,0.1,0.00779,1e-05,1.13386]
[1776519235462,51.59,76047.34,0.1,0.00779,1e-05,1.13353]
[1776519240497,51.59,76047.05,0.1,0.00779,1e-05,1.13324]
[1776519241736,51.59,76046.96,0.1,0.00779,1e-05,1.13315]
[1776519242510,51.59,76044.54,0.1,0.00777,1e-05,1.13068]
[1776519242952,51.59,76044.54,0.1,0.00777,1e-05,1.13068]
[1776519243517,51.59,76041.13,0.1,0.00774,1e-05,1.12722]
[1776519248556,51.59,76037.95,0.1,0.00772,1e-05,1.124]
[1776519253590,51.59,76032.02,0.1,0.00767,1e-05,1.11801]
[1776519258626,51.59,76026.12,0.1,0.00763,1e-05,1.11208]
[1776519263662,51.59,76018.89,0.1,0.00757,1e-05,1.10485]
[1776519267691,51.59,76030.52,0.1,0.00766,1e-05,1.1165]
[1776519272727,51.59,76017.61,0.1,0.00755,1e-05,1.10206]
[1776519278253,51.59,76012.89,0.1,0.00752,1e-05,1.09736]
[1776519284818,51.59,76014.05,0.1,0.00752,1e-05,1.09852]
[1776519289852,51.59,76017.67,0.1,0.00755,1e-05,1.10212]
[1776519294884,51.59,76019.16,0.1,0.00756,1e-05,1.1036]
[1776519299922,51.59,76022.89,0.1,0.00759,1e-05,1.10732]
[1776519304955,51.59,76022.15,0.1,0.00759,1e-05,1.10658]
[1776519309990,51.59,76022.9,0.1,0.00759,1e-05,1.10733]
[1776519317040,51.59,76024.0,0.1,0.0076,1e-05,1.10843]
[1776519318534,51.59,76036.27,0.1,0.00769,1e-05,1.12077]
[1776519324088,51.59,76037.42,0.1,0.0077,1e-05,1.12193]
[1776519329126,51.59,76037.93,0.1,0.00771,1e-05,1.12244]
[1776519338674,51.59,76035.37,0.1,0.00768,1e-05,1.11833]
[1776519344228,51.59,76026.3,0.1,0.00761,1e-05,1.10922]
[1776519349263,51.59,76016.77,0.1,0.00753,1e-05,1.09971]
[1776519354298,51.59,76010.14,0.1,0.00748,1e-05,1.09313]
[1776519358816,51.59,75995.86,0.1,0.00738,1e-05,1.07908]
[1776519364371,51.59,75995.0,0.1,0.00737,1e-05,1.07824]
[1776519369419,51.59,75994.39,0.1,0.00737,1e-05,1.07764]
[1776519374445,51.59,75988.67,0.1,0.00732,1e-05,1.07206]
[1776519379480,51.59,75990.96,0.1,0.00734,1e-05,1.07429]
[1776519381494,51.59,76003.55,0.1,0.00743,1e-05,1.08663]
[1776519387537,51.59,76006.63,0.1,0.00746,1e-05,1.08966]
[1776519392573,51.59,76016.18,0.1,0.00752,1e-05,1.09761]
[1776519397607,51.59,76007.54,0.1,0.00745,1e-05,1.08906]
[1776519398615,51.59,75992.87,0.1,0.00734,1e-05,1.07467]
[1776519401635,51.59,75971.51,0.1,0.00719,1e-05,1.05399]
[1776519406672,51.59,75971.89,0.1,0.00719,1e-05,1.05436]
[1776519411706,51.59,75967.48,0.1,0.00716,1e-05,1.05013]
[1776519416740,51.59,75964.61,0.1,0.00714,1e-05,1.04738]
[1776519421776,51.59,75957.1,0.1,0.00708,1e-05,1.04023]
[1776519425805,51.59,75941.67,0.1,0.00697,1e-05,1.02566]
[1776519430842,51.59,75939.55,0.1,0.00696,1e-05,1.02367]
[1776519435874,51.59,75950.57,0.1,0.00704,1e-05,1.03404]
[1776519440909,51.59,75958.83,0.1,0.00709,1e-05,1.04188]
[1776519445944,51.59,75961.51,0.1,0.00711,1e-05,1.04443]
[1776519448972,51.59,75973.77,0.1,0.0072,1e-05,1.05616]
[1776519450979,51.59,75985.51,0.1,0.00729,1e-05,1.06751]
[1776519456016,51.59,75995.14,0.1,0.00735,1e-05,1.0754]
[1776519458032,51.59,75982.28,0.1,0.00726,1e-05,1.0629]
[1776519463065,51.59,75979.12,0.1,0.00723,1e-05,1.05985]
[1776519467098,51.59,75992.13,0.1,0.00733,1e-05,1.07246]
[1776519472134,51.59,75991.16,0.1,0.00732,1e-05,1.07152]
[1776519477169,51.59,75991.4,0.1,0.00732,1e-05,1.07175]
[1776519482210,51.59,75980.84,0.1,0.00725,1e-05,1.06151]
[1776519487243,51.59,75977.0,0.1,0.00722,1e-05,1.0578]
[1776519492280,51.59,75982.05,0.1,0.00725,1e-05,1.06268]
[1776519497314,51.59,75991.81,0.1,0.00733,1e-05,1.07215]
[1776519502349,51.59,75994.4,0.1,0.00735,1e-05,1.07467]
[1776519507385,51.59,75997.25,0.1,0.00737,1e-05,1.07746]
[1776519512421,51.59,76001.38,0.1,0.00739,1e-05,1.08001]
[1776519518462,51.59,75999.06,0.1,0.00737,1e-05,1.07774]
[1776519523497,51.59,75996.41,0.1,0.00735,1e-05,1.07515]
[1776519527525,51.59,75984.54,0.1,0.00726,1e-05,1.06361]
[1776519532562,51.59,75985.85,0.1,0.00727,1e-05,1.06488]
[1776519537597,51.59,75982.24,0.1,0.00725,1e-05,1.06138]
[1776519542631,51.59,75982.55,0.1,0.00725,1e-05,1.06168]
[1776519547666,51.59,75986.96,0.1,0.00728,1e-05,1.06595]
[1776519550688,51.59,75971.03,0.1,0.00716,1e-05,1.0506]
[1776519555723,51.59,75960.37,0.1,0.00709,1e-05,1.04043]
[1776519560758,51.59,75949.07,0.1,0.00701,1e-05,1.02974]
[1776519564785,51.59,75935.61,0.1,0.00691,1e-05,1.01712]
[1776519569822,51.59,75927.4,0.1,0.00685,1e-05,1.00948]
[1776519574856,51.59,75924.15,0.1,0.00682,1e-05,1.00506]
[1776519579892,51.59,75913.25,0.1,0.00674,1e-05,0.99503]
[1776519584931,51.59,75901.44,0.1,0.00666,1e-05,0.98426]
[1776519589966,51.59,75896.13,0.1,0.00663,1e-05,0.97945]
[1776519595003,51.59,75897.71,0.1,0.00664,1e-05,0.98088]
[1776519600039,51.59,75891.54,0.1,0.00659,1e-05,0.97531]
[1776519602053,51.59,75875.93,0.1,0.00649,1e-05,0.96132]
[1776519607090,51.59,75881.88,0.1,0.00653,1e-05,0.96663]
[1776519612124,51.59,75876.91,0.1,0.0065,1e-05,0.9622]
[1776519617161,51.59,75868.07,0.1,0.00644,1e-05,0.95435]
[1776519618212,51.59,75855.88,0.1,0.00636,1e-05,0.94361]
[1776519620678,51.59,75842.25,0.1,0.00627,1e-05,0.93172]
[1776519626225,51.59,75842.58,0.1,0.00627,1e-05,0.93201]
[1776519627233,51.59,75855.2,0.1,0.00635,1e-05,0.94301]
[1776519630753,51.59,75838.91,0.1,0.00625,1e-05,0.92883]
[1776519636295,51.59,75853.93,0.1,0.00633,1e-05,0.94055]
[1776519640823,51.59,75840.97,0.1,0.00625,1e-05,0.92927]
[1776519646367,51.59,75831.87,0.1,0.00619,1e-05,0.92142]
[1776519651406,51.59,75831.15,0.1,0.00619,1e-05,0.9208]
[1776519656445,51.59,75829.36,0.1,0.00618,1e-05,0.91926]
[1776519661480,51.59,75819.23,0.1,0.00611,1e-05,0.91061]
[1776519666517,51.59,75825.37,0.1,0.00615,1e-05,0.91585]
[1776519671038,51.59,75803.21,0.1,0.00601,1e-05,0.89705]
[1776519676592,51.59,75814.82,0.1,0.00608,1e-05,0.90686]
[1776519679614,51.59,75828.79,0.1,0.00617,1e-05,0.91878]
[1776519684649,51.59,75841.16,0.1,0.00625,1e-05,0.92944]
[1776519686668,51.59,75858.3,0.1,0.00636,1e-05,0.94438]
[1776519691183,51.59,75881.09,0.1,0.00651,1e-05,0.96317]
[1776519696738,51.59,75880.18,0.1,0.0065,1e-05,0.96236]
[1776519701767,51.59,75871.37,0.1,0.00644,1e-05,0.95453]
[1776519706804,51.59,75874.55,0.1,0.00646,1e-05,0.95735]
[1776519711837,51.59,75876.03,0.1,0.00647,1e-05,0.95867]
[1776519716872,51.59,75876.63,0.1,0.00648,1e-05,0.9592]
[1776519721911,51.59,75876.12,0.1,0.00647,1e-05,0.95875]
[1776519726948,51.59,75880.85,0.1,0.0065,1e-05,0.96296]
[1776519728962,51.59,75897.68,0.1,0.00662,1e-05,0.97806]
[1776519733999,51.59,75896.6,0.1,0.00661,1e-05,0.97709]
[1776519738027,51.59,75911.42,0.1,0.00671,1e-05,0.99054]
[1776519743061,51.59,75916.18,0.1,0.00675,1e-05,0.9949]
[1776519748095,51.59,75917.29,0.1,0.00675,1e-05,0.99591]
[1776519755144,51.59,75916.93,0.1,0.00674,1e-05,0.99417]
[1776519760180,51.59,75911.57,0.1,0.0067,1e-05,0.98927]
[1776519765214,51.59,75909.62,0.1,0.00669,1e-05,0.9875]
[1776519767232,51.59,75924.89,0.1,0.0068,1e-05,1.00149]
[1776519772264,51.59,75931.04,0.1,0.00684,1e-05,1.00717]
[1776519777298,51.59,75934.19,0.1,0.00686,1e-05,1.01008]
[1776519782333,51.59,75934.8,0.1,0.00687,1e-05,1.01065]
[1776519787373,51.59,75942.69,0.1,0.00692,1e-05,1.018]
[1776519789383,51.59,75959.4,0.1,0.00704,1e-05,1.0337]
[1776519793410,51.59,75975.57,0.1,0.00716,1e-05,1.04909]
[1776519798447,51.59,75971.74,0.1,0.00713,1e-05,1.04543]
[1776519803481,51.59,75970.36,0.1,0.00712,1e-05,1.04411]
[1776519808515,51.59,75970.02,0.1,0.00712,1e-05,1.04379]
[1776519813568,51.59,75967.93,0.1,0.00709,1e-05,1.04034]
[1776519815566,51.59,75954.16,0.1,0.00699,1e-05,1.02731]
[1776519820602,51.59,75952.87,0.1,0.00698,1e-05,1.0261]
[1776519825638,51.59,75958.5,0.1,0.00702,1e-05,1.0314]
[1776519830673,51.59,75959.76,0.1,0.00703,1e-05,1.03259]
[1776519835708,51.59,75967.82,0.1,0.00709,1e-05,1.04023]
[1776519840787,51.59,75974.52,0.1,0.00714,1e-05,1.04662]
[1776519845826,51.59,75980.02,0.1,0.00718,1e-05,1.05189]
[1776519850857,51.59,75971.24,0.1,0.00712,1e-05,1.04349]
[1776519855892,51.59,75973.63,0.1,0.00713,1e-05,1.04577]
[1776519860929,51.59,75971.35,0.1,0.00712,1e-05,1.04359]
[1776519865963,51.59,75969.79,0.1,0.00711,1e-05,1.04211]
[1776519872005,51.59,75969.38,0.1,0.00709,1e-05,1.04026]
[1776519877041,51.59,75968.87,0.1,0.00709,1e-05,1.03977]
[1776519882076,51.59,75958.88,0.1,0.00702,1e-05,1.03031]
[1776519887111,51.59,75951.51,0.1,0.00697,1e-05,1.02338]
[1776519892147,51.59,75955.23,0.1,0.00699,1e-05,1.02687]
[1776519897186,51.59,75956.5,0.1,0.007,1e-05,1.02807]
[1776519902219,51.59,75958.58,0.1,0.00702,1e-05,1.03003]
[1776519906248,51.59,75970.94,0.1,0.00711,1e-05,1.04174]
[1776519911283,51.59,75972.46,0.1,0.00712,1e-05,1.04319]
[1776519916319,51.59,75971.61,0.1,0.00711,1e-05,1.04238]
[1776519921352,51.59,75952.93,0.1,0.00698,1e-05,1.02471]
[1776519926389,51.59,75951.36,0.1,0.00696,1e-05,1.02324]
[1776519931423,51.59,75958.41,0.1,0.00701,1e-05,1.02842]
[1776519936459,51.59,75952.28,0.1,0.00696,1e-05,1.02266]
[1776519941493,51.59,75955.66,0.1,0.00699,1e-05,1.02584]
[1776519946529,51.59,75955.46,0.1,0.00698,1e-05,1.02565]
[1776519951565,51.59,75957.54,0.1,0.007,1e-05,1.0276]
[1776519956602,51.59,75958.48,0.1,0.00701,1e-05,1.02849]
[1776519961635,51.59,75959.03,0.1,0.00701,1e-05,1.02901]
[1776519965664,51.59,75944.45,0.1,0.00691,1e-05,1.01534]
[1776519970699,51.59,75951.29,0.1,0.00695,1e-05,1.02173]
[1776519975734,51.59,75951.81,0.1,0.00696,1e-05,1.02222]
[1776519978759,51.59,75928.48,0.1,0.00679,1e-05,1.00054]
[1776519980774,51.59,75915.17,0.1,0.0067,1e-05,0.98834]
[1776519985813,51.59,75924.31,0.1,0.00676,1e-05,0.99671]
[1776519990847,51.59,75927.21,0.1,0.00678,1e-05,0.99937]
[1776519995882,51.59,75918.03,0.1,0.00671,1e-05,0.98955]
[1776520000917,51.59,75914.92,0.1,0.00669,1e-05,0.98671]
[1776520005953,51.59,75922.84,0.1,0.00674,1e-05,0.99395]
[1776520010988,51.59,75924.55,0.1,0.00676,1e-05,0.99551]
[1776520016024,51.59,75921.65,0.1,0.00674,1e-05,0.99286]
[1776520021521,51.59,75923.95,0.1,0.00675,1e-05,0.99496]
[1776520027099,51.59,75921.57,0.1,0.00674,1e-05,0.99278]
[1776520032134,51.59,75921.74,0.1,0.00674,1e-05,0.99294]
[1776520035156,51.59,75940.53,0.1,0.00687,1e-05,1.01026]
[1776520041661,51.59,75945.82,0.1,0.00691,1e-05,1.01518]
[1776520047239,51.59,75949.48,0.1,0.00693,1e-05,1.0186]
[1776520050260,51.59,75961.3,0.1,0.00702,1e-05,1.0297]
[1776520055294,51.59,75963.48,0.1,0.00702,1e-05,1.03031]
[1776520060330,51.59,75973.45,0.1,0.00709,1e-05,1.03976]
[1776520065367,51.59,75977.92,0.1,0.00713,1e-05,1.04402]
[1776520070400,51.59,75972.59,0.1,0.00709,1e-05,1.03894]
[1776520075436,51.59,75983.07,0.1,0.00716,1e-05,1.04894]
[1776520080473,51.59,75976.26,0.1,0.00711,1e-05,1.04243]
[1776520085507,51.59,75971.83,0.1,0.00708,1e-05,1.03822]
[1776520090543,51.59,75979.54,0.1,0.00714,1e-05,1.04556]
[1776520095577,51.59,75979.47,0.1,0.00714,1e-05,1.0455]
[1776520100612,51.59,75984.41,0.1,0.00717,1e-05,1.05022]
[1776520105647,51.59,75985.93,0.1,0.00719,1e-05,1.05168]
[1776520110683,51.59,75979.24,0.1,0.00714,1e-05,1.04528]
[1776520115717,51.59,75977.11,0.1,0.00711,1e-05,1.04178]
[1776520120753,51.59,75986.19,0.1,0.00718,1e-05,1.05046]
[1776520125788,51.59,75988.47,0.1,0.00719,1e-05,1.05265]
[1776520130823,51.59,75990.33,0.1,0.00721,1e-05,1.05444]
[1776520135858,51.59,75994.36,0.1,0.00724,1e-05,1.05832]
[1776520140894,51.59,76002.81,0.1,0.0073,1e-05,1.0665]
[1776520145927,51.59,76011.55,0.1,0.00737,1e-05,1.07502]
[1776520150964,51.59,76012.69,0.1,0.00737,1e-05,1.07614]
[1776520153985,51.59,76035.88,0.1,0.00755,1e-05,1.09902]
[1776520159019,51.59,76045.48,0.1,0.00762,1e-05,1.10862]
[1776520164053,51.59,76041.69,0.1,0.00759,1e-05,1.10482]
[1776520168082,51.59,76028.09,0.1,0.00749,1e-05,1.09129]
[1776520173119,51.59,76030.54,0.1,0.0075,1e-05,1.09221]
[1776520178151,51.59,76029.81,0.1,0.00749,1e-05,1.09148]
[1776520183186,51.59,76032.0,0.1,0.00751,1e-05,1.09365]
[1776520186211,51.59,76055.11,0.1,0.00769,1e-05,1.11677]
[1776520191246,51.59,76054.34,0.1,0.00768,1e-05,1.11599]
[1776520196285,51.59,76053.8,0.1,0.00768,1e-05,1.11545]
[1776520201319,51.59,76051.53,0.1,0.00766,1e-05,1.11316]
[1776520207361,51.59,76053.25,0.1,0.00767,1e-05,1.11489]
[1776520210381,51.59,76073.82,0.1,0.00783,1e-05,1.13578]
[1776520215427,51.59,76089.77,0.1,0.00796,1e-05,1.15219]
[1776520220454,51.59,76091.63,0.1,0.00798,1e-05,1.15412]
[1776520225495,51.59,76092.67,0.1,0.00798,1e-05,1.15519]
[1776520230529,51.59,76099.99,0.1,0.00804,1e-05,1.16281]
[1776520235564,51.59,76112.49,0.1,0.00813,1e-05,1.17431]
[1776520238586,51.59,76127.18,0.1,0.00825,1e-05,1.18984]
[1776520240607,51.59,76143.63,0.1,0.00839,1e-05,1.20742]
[1776520245634,51.59,76145.27,0.1,0.00841,1e-05,1.20913]
[1776520250672,51.59,76140.46,0.1,0.00836,1e-05,1.20396]
[1776520255707,51.59,76135.17,0.1,0.00832,1e-05,1.19829]
[1776520260742,51.59,76131.9,0.1,0.00829,1e-05,1.1948]
[1776520265779,51.59,76132.18,0.1,0.0083,1e-05,1.1951]
[1776520270811,51.59,76134.55,0.1,0.00832,1e-05,1.19763]
[1776520275853,51.59,76136.33,0.1,0.00833,1e-05,1.19953]
[1776520280885,51.59,76143.27,0.1,0.00839,1e-05,1.20698]
[1776520285926,51.59,76137.77,0.1,0.00834,1e-05,1.20107]
[1776520290957,51.59,76139.54,0.1,0.00836,1e-05,1.20297]
[1776520295998,51.59,76138.04,0.1,0.00833,1e-05,1.19974]
[1776520301028,51.59,76140.46,0.1,0.00835,1e-05,1.20234]
[1776520304049,51.59,76127.25,0.1,0.00824,1e-05,1.18824]
[1776520309084,51.59,76128.87,0.1,0.00826,1e-05,1.18996]
[1776520314124,51.59,76129.63,0.1,0.00826,1e-05,1.19077]
[1776520317621,51.59,76143.75,0.1,0.00838,1e-05,1.20587]
[1776520323664,51.59,76137.23,0.1,0.00833,1e-05,1.19888]
[1776520328698,51.59,76142.48,0.1,0.00837,1e-05,1.2045]
[1776520333735,51.59,76137.82,0.1,0.00833,1e-05,1.1994]
[1776520338287,51.59,76150.4,0.1,0.00844,1e-05,1.21275]
[1776520343805,51.59,76157.36,0.1,0.00849,1e-05,1.2202]
[1776520349378,51.59,76157.22,0.1,0.00849,1e-05,1.21992]
[1776520354400,51.58,76157.92,0.1,0.00848,1e-05,1.21889]
[1776520359435,51.58,76157.64,0.1,0.00848,1e-05,1.21848]
[1776520364474,51.58,76157.94,0.1,0.00848,1e-05,1.21818]
[1776520370513,51.58,76159.12,0.1,0.00849,1e-05,1.21935]
[1776520375547,51.58,76156.33,0.1,0.00846,1e-05,1.21623]
[1776520380582,51.58,76147.37,0.1,0.00839,1e-05,1.20651]
[1776520385617,51.58,76156.79,0.1,0.00847,1e-05,1.21664]
[1776520390655,51.58,76154.2,0.1,0.00844,1e-05,1.21377]
[1776520392666,51.57,76170.39,0.1,0.00858,1e-05,1.23101]
[1776520397706,51.57,76173.31,0.1,0.0086,1e-05,1.23404]
[1776520402737,51.57,76179.66,0.1,0.00866,1e-05,1.24076]
[1776520407772,51.57,76180.78,0.1,0.00866,1e-05,1.24177]
[1776520412808,51.57,76181.66,0.1,0.00866,1e-05,1.24088]
[1776520417845,51.57,76185.88,0.1,0.00869,1e-05,1.24535]
[1776520422878,51.57,76174.88,0.1,0.0086,1e-05,1.23306]
[1776520427914,51.56,76176.34,0.1,0.00861,1e-05,1.23457]
[1776520432949,51.56,76179.6,0.1,0.00864,1e-05,1.23801]
[1776520437985,51.56,76175.22,0.1,0.0086,1e-05,1.23315]
[1776520443020,51.56,76164.89,0.1,0.00851,1e-05,1.22186]
[1776520449071,51.56,76163.07,0.1,0.00849,1e-05,1.21988]
[1776520454107,51.56,76159.15,0.1,0.00846,1e-05,1.21563]
[1776520459148,51.56,76157.06,0.1,0.00844,1e-05,1.21336]
[1776520461157,51.56,76168.9,0.1,0.00854,1e-05,1.22618]
[1776520466191,51.56,76166.0,0.1,0.00852,1e-05,1.2229]
[1776520471226,51.56,76164.94,0.1,0.0085,1e-05,1.22]
[1776520476260,51.56,76168.12,0.1,0.00852,1e-05,1.22337]
[1776520481295,51.56,76167.09,0.1,0.00851,1e-05,1.22217]
[1776520486331,51.56,76155.68,0.1,0.00842,1e-05,1.2098]
[1776520491365,51.56,76154.47,0.1,0.00841,1e-05,1.20849]
[1776520496402,51.56,76152.08,0.1,0.00839,1e-05,1.20592]
[1776520501435,51.56,76151.26,0.1,0.00838,1e-05,1.20504]
[1776520506470,51.56,76150.34,0.1,0.00837,1e-05,1.20405]
[1776520511505,51.56,76140.02,0.1,0.00829,1e-05,1.193]
[1776520516540,51.56,76131.42,0.1,0.00821,1e-05,1.18386]
[1776520521579,51.56,76131.95,0.1,0.00822,1e-05,1.18442]
[1776520526614,51.56,76134.22,0.1,0.00824,1e-05,1.18683]
[1776520531649,51.56,76133.86,0.1,0.00822,1e-05,1.18484]
[1776520536684,51.56,76133.35,0.1,0.00822,1e-05,1.1843]
[1776520541719,51.56,76135.79,0.1,0.00824,1e-05,1.18689]
[1776520546758,51.56,76134.72,0.1,0.00823,1e-05,1.18576]
[1776520551789,51.56,76136.78,0.1,0.00825,1e-05,1.18794]
[1776520556824,51.56,76136.01,0.1,0.00824,1e-05,1.18713]
[1776520561859,51.56,76135.22,0.1,0.00824,1e-05,1.18629]
[1776520566894,51.56,76134.28,0.1,0.00823,1e-05,1.18529]
[1776520571929,51.56,76135.05,0.1,0.00823,1e-05,1.18611]
[1776520576966,51.56,76147.74,0.1,0.00834,1e-05,1.19964]
[1776520582000,51.56,76146.56,0.1,0.00833,1e-05,1.19837]
[1776520587037,51.56,76145.18,0.1,0.00832,1e-05,1.19689]
[1776520592072,51.56,76143.54,0.1,0.00829,1e-05,1.19353]
[1776520597107,51.56,76134.22,0.1,0.00822,1e-05,1.18362]
[1776520602141,51.56,76134.3,0.1,0.00822,1e-05,1.1837]
[1776520607178,51.56,76131.13,0.1,0.00819,1e-05,1.18035]
[1776520612212,51.56,76126.83,0.1,0.00816,1e-05,1.17581]
[1776520617247,51.56,76126.18,0.1,0.00815,1e-05,1.17512]
[1776520622283,51.56,76129.16,0.1,0.00817,1e-05,1.17827]
[1776520627317,51.56,76129.32,0.1,0.00818,1e-05,1.17843]
[1776520632358,51.56,76129.62,0.1,0.00818,1e-05,1.17875]
[1776520637389,51.56,76126.44,0.1,0.00815,1e-05,1.1754]
[1776520642424,51.56,76129.41,0.1,0.00818,1e-05,1.17853]
[1776520647459,51.56,76129.24,0.1,0.00818,1e-05,1.17835]
[1776520652494,51.56,76129.36,0.1,0.00817,1e-05,1.17688]
[1776520657529,51.56,76129.77,0.1,0.00817,1e-05,1.17731]
[1776520662565,51.56,76130.31,0.1,0.00817,1e-05,1.17788]
[1776520669613,51.56,76130.36,0.1,0.00817,1e-05,1.17793]
[1776520674651,51.56,76122.88,0.1,0.00811,1e-05,1.17006]
[1776520680692,51.56,76123.94,0.1,0.00812,1e-05,1.17117]
[1776520686219,51.56,76133.38,0.1,0.0082,1e-05,1.18112]
[1776520691767,51.56,76130.8,0.1,0.00818,1e-05,1.1784]
[1776520696804,51.56,76132.64,0.1,0.00819,1e-05,1.18034]
[1776520701840,51.56,76133.2,0.1,0.0082,1e-05,1.18093]
[1776520706875,51.56,76132.35,0.1,0.00819,1e-05,1.18003]
[1776520711910,51.56,76131.74,0.1,0.00817,1e-05,1.17779]
[1776520717952,51.56,76131.63,0.1,0.00817,1e-05,1.17767]
[1776520722987,51.56,76132.97,0.1,0.00818,1e-05,1.17909]
[1776520729030,51.56,76133.48,0.1,0.00819,1e-05,1.17963]
[1776520734065,51.56,76142.41,0.1,0.00826,1e-05,1.1891]
[1776520739103,51.56,76144.63,0.1,0.00828,1e-05,1.19146]
[1776520744140,51.56,76146.02,0.1,0.00829,1e-05,1.19294]
[1776520749175,51.56,76154.36,0.1,0.00836,1e-05,1.20187]
[1776520754208,51.56,76154.43,0.1,0.00836,1e-05,1.20194]
[1776520759248,51.56,76151.2,0.1,0.00834,1e-05,1.19848]
[1776520764279,51.56,76147.92,0.1,0.00831,1e-05,1.19497]
[1776520769317,51.56,76134.96,0.1,0.0082,1e-05,1.18119]
[1776520774422,51.56,76132.38,0.1,0.00817,1e-05,1.17686]
[1776520780449,51.56,76133.73,0.1,0.00818,1e-05,1.17829]
[1776520786490,51.56,76133.18,0.1,0.00817,1e-05,1.17771]
[1776520791527,51.56,76133.71,0.1,0.00818,1e-05,1.17827]
[1776520796560,51.56,76131.45,0.1,0.00816,1e-05,1.17588]
[1776520801595,51.56,76132.47,0.1,0.00817,1e-05,1.17696]
[1776520803613,51.56,76147.15,0.1,0.00829,1e-05,1.19253]
[1776520808647,51.56,76147.79,0.1,0.0083,1e-05,1.19322]
[1776520813682,51.56,76148.97,0.1,0.00831,1e-05,1.19448]
[1776520819724,51.56,76149.41,0.1,0.00831,1e-05,1.19495]
[1776520824760,51.56,76155.9,0.1,0.00836,1e-05,1.2019]
[1776520829795,51.56,76169.64,0.1,0.00848,1e-05,1.21671]
[1776520834830,51.56,76168.68,0.1,0.00846,1e-05,1.21399]
[1776520839865,51.56,76159.87,0.1,0.00839,1e-05,1.20448]
[1776520844902,51.56,76167.62,0.1,0.00845,1e-05,1.21284]
[1776520849936,51.56,76172.79,0.1,0.00849,1e-05,1.21841]
[1776520854971,51.56,76177.67,0.1,0.00854,1e-05,1.22366]
[1776520860018,51.56,76178.01,0.1,0.00854,1e-05,1.22395]
[1776520866051,51.56,76169.24,0.1,0.00846,1e-05,1.2144]
[1776520869072,51.56,76183.27,0.1,0.00858,1e-05,1.22966]
[1776520874105,51.56,76182.19,0.1,0.00857,1e-05,1.22839]
[1776520879138,51.56,76184.47,0.1,0.00859,1e-05,1.23079]
[1776520884174,51.56,76183.42,0.1,0.00858,1e-05,1.22956]
[1776520889208,51.56,76181.73,0.1,0.00857,1e-05,1.22769]
[1776520894244,51.56,76183.93,0.1,0.00857,1e-05,1.22842]
[1776520900286,51.56,76184.71,0.1,0.00858,1e-05,1.22926]
[1776520905320,51.56,76187.11,0.1,0.0086,1e-05,1.23188]
[1776520911370,51.56,76189.16,0.1,0.00862,1e-05,1.2341]
[1776520916397,51.56,76190.56,0.1,0.00863,1e-05,1.23561]
[1776520921432,51.55,76191.51,0.1,0.00864,1e-05,1.23663]
[1776520927474,51.55,76183.91,0.1,0.00857,1e-05,1.22829]
[1776520932509,51.55,76181.33,0.1,0.00855,1e-05,1.22547]
[1776520937545,51.55,76178.27,0.1,0.00853,1e-05,1.22213]
[1776520942580,51.55,76176.29,0.1,0.00851,1e-05,1.21998]
[1776520948052,51.55,76174.77,0.1,0.0085,1e-05,1.21833]
[1776520953659,51.55,76174.11,0.1,0.00848,1e-05,1.21597]
[1776520959729,51.55,76174.21,0.1,0.00848,1e-05,1.21608]
[1776520961724,51.55,76162.29,0.1,0.00838,1e-05,1.20321]
[1776520966761,51.55,76158.85,0.1,0.00835,1e-05,1.19952]
[1776520971804,51.55,76155.34,0.1,0.00832,1e-05,1.19576]
[1776520976837,51.55,76152.55,0.1,0.0083,1e-05,1.19278]
[1776520981870,51.55,76151.06,0.1,0.00828,1e-05,1.19119]
[1776520986906,51.55,76149.8,0.1,0.00827,1e-05,1.18985]
[1776520991940,51.55,76149.14,0.1,0.00827,1e-05,1.18914]
[1776520996975,51.55,76148.19,0.1,0.00826,1e-05,1.18813]
[1776521002012,51.55,76126.72,0.1,0.00808,1e-05,1.16547]
[1776521007046,51.55,76129.91,0.1,0.00811,1e-05,1.16881]
[1776521012081,51.55,76128.81,0.1,0.00809,1e-05,1.16606]
[1776521017116,51.55,76129.13,0.1,0.00809,1e-05,1.1664]
[1776521022151,51.55,76130.0,0.1,0.0081,1e-05,1.16731]
[1776521027186,51.55,76128.99,0.1,0.00809,1e-05,1.16625]
[1776521032221,51.55,76129.08,0.1,0.00809,1e-05,1.16635]
[1776521037256,51.55,76129.6,0.1,0.0081,1e-05,1.16689]
[1776521047328,51.55,76130.67,0.1,0.00811,1e-05,1.16802]
[1776521052364,51.55,76133.93,0.1,0.00813,1e-05,1.17144]
[1776521057398,51.55,76132.24,0.1,0.00812,1e-05,1.16966]
[1776521063441,51.55,76132.07,0.1,0.00812,1e-05,1.16949]
[1776521068477,51.55,76132.96,0.1,0.00812,1e-05,1.17042]
[1776521073511,51.55,76133.95,0.1,0.00812,1e-05,1.16987]
[1776521078545,51.55,76134.46,0.1,0.00813,1e-05,1.1704]
[1776521083581,51.55,76131.12,0.1,0.0081,1e-05,1.16689]
[1776521088617,51.55,76121.86,0.1,0.00802,1e-05,1.15722]
[1776521093653,51.55,76119.5,0.1,0.008,1e-05,1.15476]
[1776521098688,51.55,76118.03,0.1,0.00799,1e-05,1.15323]
[1776521103726,51.55,76123.36,0.1,0.00804,1e-05,1.15878]
[1776521108764,51.55,76131.29,0.1,0.0081,1e-05,1.16707]
[1776521113799,51.55,76129.81,0.1,0.00809,1e-05,1.16552]
[1776521118838,51.55,76129.34,0.1,0.00808,1e-05,1.16503]
[1776521123870,51.55,76116.53,0.1,0.00798,1e-05,1.15167]
[1776521129321,51.55,76115.27,0.1,0.00797,1e-05,1.15037]
[1776521134960,51.55,76115.27,0.1,0.00796,1e-05,1.14879]
[1776521140993,51.55,76112.39,0.1,0.00794,1e-05,1.14581]
[1776521146034,51.55,76112.37,0.1,0.00794,1e-05,1.14579]
[1776521151067,51.55,76112.85,0.1,0.00794,1e-05,1.14629]
[1776521157109,51.55,76112.88,0.1,0.00794,1e-05,1.14632]
[1776521159534,51.55,76101.17,0.1,0.00785,1e-05,1.13427]
[1776521167179,51.55,76098.73,0.1,0.00783,1e-05,1.13177]
[1776521171208,51.55,76116.71,0.1,0.00797,1e-05,1.15028]
[1776521177251,51.55,76117.21,0.1,0.00798,1e-05,1.1508]
[1776521182287,51.55,76112.34,0.1,0.00794,1e-05,1.14576]
[1776521187321,51.55,76112.75,0.1,0.00794,1e-05,1.14618]
[1776521192356,51.55,76116.2,0.1,0.00796,1e-05,1.14818]
[1776521197391,51.55,76116.87,0.1,0.00796,1e-05,1.14887]
[1776521204442,51.55,76122.51,0.1,0.00801,1e-05,1.15473]
[1776521209884,51.55,76135.07,0.1,0.00811,1e-05,1.16785]
[1776521215517,51.55,76137.29,0.1,0.00813,1e-05,1.17018]
[1776521220553,51.55,76139.18,0.1,0.00814,1e-05,1.17217]
[1776521225587,51.55,76139.17,0.1,0.00814,1e-05,1.17216]
[1776521230624,51.55,76128.39,0.1,0.00806,1e-05,1.16086]
[1776521236665,51.55,76131.45,0.1,0.00808,1e-05,1.16406]
[1776521241705,51.55,76141.34,0.1,0.00816,1e-05,1.17445]
[1776521247747,51.55,76135.56,0.1,0.00811,1e-05,1.16836]
[1776521252782,51.55,76134.02,0.1,0.00809,1e-05,1.16516]
[1776521257816,51.55,76133.61,0.1,0.00809,1e-05,1.16473]
[1776521262855,51.55,76134.13,0.1,0.00809,1e-05,1.16527]
[1776521267885,51.55,76134.08,0.1,0.00809,1e-05,1.16522]
[1776521273928,51.55,76134.38,0.1,0.00809,1e-05,1.16553]
[1776521278962,51.55,76135.62,0.1,0.0081,1e-05,1.16683]
[1776521285012,51.55,76135.87,0.1,0.00811,1e-05,1.1671]
[1776521290040,51.55,76134.17,0.1,0.00809,1e-05,1.16531]
[1776521295076,51.55,76124.96,0.1,0.00802,1e-05,1.15569]
[1776521300110,51.55,76128.09,0.1,0.00804,1e-05,1.15895]
[1776521305146,51.55,76129.25,0.1,0.00805,1e-05,1.16017]
[1776521310595,51.55,76137.03,0.1,0.00812,1e-05,1.16831]
[1776521316223,51.55,76145.87,0.1,0.00818,1e-05,1.17602]
[1776521321257,51.55,76154.36,0.1,0.00825,1e-05,1.18502]
[1776521326302,51.55,76166.41,0.1,0.00835,1e-05,1.19788]
[1776521331328,51.55,76173.17,0.1,0.0084,1e-05,1.20514]
[1776521337370,51.55,76172.5,0.1,0.0084,1e-05,1.20442]
[1776521343418,51.55,76173.11,0.1,0.0084,1e-05,1.20508]
[1776521348449,51.55,76181.91,0.1,0.00848,1e-05,1.21459]
[1776521353486,51.55,76170.23,0.1,0.00838,1e-05,1.20198]
[1776521355499,51.55,76154.64,0.1,0.00825,1e-05,1.18531]
[1776521360949,51.55,76147.55,0.1,0.00819,1e-05,1.1778]
[1776521366577,51.55,76143.54,0.1,0.00816,1e-05,1.17356]
[1776521371611,51.55,76143.05,0.1,0.00814,1e-05,1.17145]
[1776521376646,51.55,76140.78,0.1,0.00812,1e-05,1.16906]
[1776521382690,51.55,76139.33,0.1,0.00811,1e-05,1.16754]
[1776521388730,51.55,76137.65,0.1,0.0081,1e-05,1.16577]
[1776521393765,51.55,76136.8,0.1,0.00809,1e-05,1.16488]
[1776521398799,51.55,76138.57,0.1,0.00811,1e-05,1.16674]
[1776521403837,51.55,76145.51,0.1,0.00816,1e-05,1.17404]
[1776521408870,51.55,76153.11,0.1,0.00823,1e-05,1.18208]
[1776521413905,51.55,76143.86,0.1,0.00815,1e-05,1.1723]
[1776521418942,51.55,76142.37,0.1,0.00814,1e-05,1.17073]
[1776521423975,51.55,76141.91,0.1,0.00813,1e-05,1.17025]
[1776521428003,51.55,76153.89,0.1,0.00823,1e-05,1.18291]
[1776521438074,51.55,76153.66,0.1,0.00822,1e-05,1.18105]
[1776521443111,51.55,76153.57,0.1,0.00822,1e-05,1.18096]
[1776521448143,51.55,76154.18,0.1,0.00822,1e-05,1.1816]
[1776521453179,51.55,76154.55,0.1,0.00823,1e-05,1.18199]
[1776521458213,51.55,76152.3,0.1,0.00821,1e-05,1.17961]
[1776521464254,51.55,76152.11,0.1,0.00821,1e-05,1.17941]
[1776521469291,51.55,76152.11,0.1,0.00821,1e-05,1.17941]
[1776521474326,51.55,76150.36,0.1,0.00819,1e-05,1.17756]
[1776521479361,51.55,76149.3,0.1,0.00818,1e-05,1.17644]
[1776521486411,51.55,76148.43,0.1,0.00818,1e-05,1.17552]
[1776521491864,51.55,76146.1,0.1,0.00815,1e-05,1.17146]
[1776521497489,51.55,76147.25,0.1,0.00816,1e-05,1.17267]
[1776521504537,51.55,76146.36,0.1,0.00815,1e-05,1.17173]
[1776521509573,51.55,76144.91,0.1,0.00814,1e-05,1.1702]
[1776521516622,51.55,76146.08,0.1,0.00815,1e-05,1.17144]
[1776521522076,51.55,76145.84,0.1,0.00814,1e-05,1.17118]
[1776521528706,51.55,76145.84,0.1,0.00814,1e-05,1.17118]
[1776521533742,51.55,76145.65,0.1,0.00814,1e-05,1.17098]
[1776521538776,51.55,76145.65,0.1,0.00814,1e-05,1.17098]
[1776521544824,51.55,76145.76,0.1,0.00814,1e-05,1.1711]
[1776521552285,51.55,76145.59,0.1,0.00813,1e-05,1.16932]
[1776521562355,51.55,76145.59,0.1,0.00813,1e-05,1.16932]
[1776521571010,51.55,76145.38,0.1,0.00813,1e-05,1.1691]
[1776521581086,51.55,76145.37,0.1,0.00813,1e-05,1.16909]
[1776521586125,51.55,76143.59,0.1,0.00811,1e-05,1.16722]
[1776521592565,51.55,76143.58,0.1,0.00811,1e-05,1.16721]
[1776521599215,51.55,76142.62,0.1,0.00811,1e-05,1.1662]
[1776521606264,51.55,76141.75,0.1,0.0081,1e-05,1.16529]
[1776521611300,51.55,76146.18,0.1,0.00813,1e-05,1.16834]
[1776521619356,51.55,76146.34,0.1,0.00813,1e-05,1.16851]
[1776521624392,51.55,76146.32,0.1,0.00813,1e-05,1.16849]
[1776521630432,51.55,76146.25,0.1,0.00813,1e-05,1.16841]
[1776521635467,51.55,76146.26,0.1,0.00813,1e-05,1.16842]
[1776521641509,51.55,76146.3,0.1,0.00813,1e-05,1.16847]
[1776521647553,51.55,76150.3,0.1,0.00816,1e-05,1.17268]
[1776521652988,51.55,76143.21,0.1,0.0081,1e-05,1.16522]
[1776521659635,51.55,76142.52,0.1,0.0081,1e-05,1.1645]
[1776521667693,51.55,76142.69,0.1,0.0081,1e-05,1.16468]
[1776521673127,51.55,76152.06,0.1,0.00816,1e-05,1.17293]
[1776521678771,51.55,76163.2,0.1,0.00825,1e-05,1.18473]
[1776521683806,51.55,76170.43,0.1,0.00832,1e-05,1.19244]
[1776521688840,51.55,76175.97,0.1,0.00836,1e-05,1.19837]
[1776521693876,51.55,76179.41,0.1,0.00839,1e-05,1.20207]
[1776521699917,51.55,76180.5,0.1,0.0084,1e-05,1.20324]
[1776521704953,51.55,76184.01,0.1,0.00843,1e-05,1.20702]
[1776521711003,51.55,76187.94,0.1,0.00846,1e-05,1.21127]
[1776521716038,51.55,76182.86,0.1,0.00842,1e-05,1.20578]
[1776521721074,51.55,76183.51,0.1,0.00843,1e-05,1.20649]
[1776521726107,51.55,76185.87,0.1,0.00845,1e-05,1.20903]
[1776521732151,51.55,76187.26,0.1,0.00845,1e-05,1.2089]
[1776521737184,51.55,76188.13,0.1,0.00845,1e-05,1.20984]
[1776521742223,51.55,76192.73,0.1,0.00849,1e-05,1.21482]
[1776521747259,51.55,76193.11,0.1,0.0085,1e-05,1.21524]
[1776521752292,51.55,76189.49,0.1,0.00846,1e-05,1.21131]
[1776521757328,51.55,76191.21,0.1,0.00848,1e-05,1.21317]
[1776521762363,51.55,76192.02,0.1,0.00849,1e-05,1.21405]
[1776521767398,51.55,76193.94,0.1,0.0085,1e-05,1.21614]
[1776521772438,51.55,76194.66,0.1,0.00851,1e-05,1.21692]
[1776521777473,51.55,76195.27,0.1,0.00851,1e-05,1.21758]
[1776521782508,51.55,76198.64,0.1,0.00854,1e-05,1.22125]
[1776521788549,51.55,76198.16,0.1,0.00854,1e-05,1.22073]
[1776521793584,51.55,76197.38,0.1,0.00852,1e-05,1.21823]
[1776521799626,51.55,76197.3,0.1,0.00852,1e-05,1.21814]
[1776521805668,51.55,76196.82,0.1,0.00852,1e-05,1.21762]
[1776521810703,51.55,76196.42,0.1,0.00851,1e-05,1.21719]
[1776521816751,51.55,76206.38,0.1,0.0086,1e-05,1.22806]
[1776521821785,51.55,76199.29,0.1,0.00854,1e-05,1.22031]
[1776521826820,51.55,76197.8,0.1,0.00852,1e-05,1.21869]
[1776521834254,51.55,76198.4,0.1,0.00853,1e-05,1.21934]
[1776521842935,51.55,76200.55,0.1,0.00855,1e-05,1.22168]
[1776521847971,51.55,76202.77,0.1,0.00857,1e-05,1.22411]
[1776521853005,51.55,76203.06,0.1,0.00856,1e-05,1.22277]
[1776521859047,51.55,76203.9,0.1,0.00857,1e-05,1.22369]
[1776521864467,51.55,76204.07,0.1,0.00857,1e-05,1.22387]
[1776521871132,51.55,76203.96,0.1,0.00857,1e-05,1.22375]
[1776521877182,51.55,76204.46,0.1,0.00857,1e-05,1.2243]
[1776521882209,51.55,76204.91,0.1,0.00857,1e-05,1.22479]
[1776521887244,51.55,76204.85,0.1,0.00857,1e-05,1.22472]
[1776521892283,51.55,76205.39,0.1,0.00858,1e-05,1.22531]
[1776521896436,51.55,76193.04,0.1,0.00847,1e-05,1.21187]
[1776521901472,51.55,76194.96,0.1,0.00849,1e-05,1.21395]
[1776521906506,51.55,76199.73,0.1,0.00853,1e-05,1.21914]
[1776521911542,51.55,76198.05,0.1,0.0085,1e-05,1.21566]
[1776521916576,51.55,76193.76,0.1,0.00847,1e-05,1.21101]
[1776521922618,51.55,76191.82,0.1,0.00845,1e-05,1.20891]
[1776521927655,51.55,76192.69,0.1,0.00846,1e-05,1.20985]
[1776521933699,51.55,76197.02,0.1,0.0085,1e-05,1.21454]
[1776521938732,51.55,76197.37,0.1,0.0085,1e-05,1.21492]
[1776521943775,51.55,76194.64,0.1,0.00847,1e-05,1.21196]
[1776521948807,51.55,76190.12,0.1,0.00844,1e-05,1.20707]
[1776521953848,51.55,76193.73,0.1,0.00847,1e-05,1.21097]
[1776521958879,51.55,76193.57,0.1,0.00847,1e-05,1.2108]
[1776521963916,51.55,76194.11,0.1,0.00847,1e-05,1.21139]
[1776521968950,51.55,76194.33,0.1,0.00847,1e-05,1.21162]
[1776521975253,51.55,76194.39,0.1,0.00846,1e-05,1.21005]
[1776521981034,51.55,76188.32,0.1,0.00841,1e-05,1.20349]
[1776521986068,51.55,76189.6,0.1,0.00842,1e-05,1.20487]
[1776521993117,51.55,76190.8,0.1,0.00843,1e-05,1.20616]
[1776521999159,51.55,76191.81,0.1,0.00844,1e-05,1.20726]
[1776522005462,51.55,76192.97,0.1,0.00845,1e-05,1.20851]
[1776522011243,51.55,76198.61,0.1,0.0085,1e-05,1.21462]
[1776522017287,51.55,76194.95,0.1,0.00847,1e-05,1.21065]
[1776522025603,51.55,76188.21,0.1,0.00841,1e-05,1.20337]
[1776522032390,51.55,76186.63,0.1,0.00838,1e-05,1.20003]
[1776522037429,51.55,76174.52,0.1,0.00828,1e-05,1.18707]
[1776522045743,51.55,76168.5,0.1,0.00823,1e-05,1.18066]
[1776522051526,51.55,76165.86,0.1,0.00821,1e-05,1.17787]
[1776522059583,51.55,76164.52,0.1,0.0082,1e-05,1.17645]
[1776522064618,51.55,76160.86,0.1,0.00817,1e-05,1.17258]
[1776522069654,51.55,76158.11,0.1,0.00815,1e-05,1.16968]
[1776522074689,51.55,76155.38,0.1,0.00812,1e-05,1.16681]
[1776522079724,51.55,76155.3,0.1,0.00812,1e-05,1.16672]
[1776522086033,51.55,76153.42,0.1,0.00811,1e-05,1.16475]
[1776522091808,51.55,76153.05,0.1,0.00809,1e-05,1.16276]
[1776522096846,51.55,76144.0,0.1,0.00802,1e-05,1.15331]
[1776522100871,51.55,76129.67,0.1,0.00791,1e-05,1.13846]
[1776522105906,51.55,76117.19,0.1,0.00781,1e-05,1.12566]
[1776522109934,51.55,76103.49,0.1,0.0077,1e-05,1.11175]
[1776522114971,51.55,76100.46,0.1,0.00767,1e-05,1.10869]
[1776522120008,51.55,76104.6,0.1,0.00771,1e-05,1.11287]
[1776522125042,51.55,76098.81,0.1,0.00766,1e-05,1.10703]
[1776522131084,51.55,76097.99,0.1,0.00766,1e-05,1.1062]
[1776522136387,51.55,76097.79,0.1,0.00765,1e-05,1.106]
[1776522142161,51.55,76099.47,0.1,0.00767,1e-05,1.10769]
[1776522147196,51.55,76101.41,0.1,0.00768,1e-05,1.10965]
[1776522149209,51.55,76086.37,0.1,0.00756,1e-05,1.09456]
[1776522154244,51.55,76093.57,0.1,0.00761,1e-05,1.10022]
[1776522159279,51.55,76087.11,0.1,0.00756,1e-05,1.09377]
[1776522164316,51.55,76078.87,0.1,0.0075,1e-05,1.08558]
[1776522169350,51.55,76089.91,0.1,0.00758,1e-05,1.09656]
[1776522173378,51.55,76075.64,0.1,0.00747,1e-05,1.08238]
[1776522176666,51.55,76040.21,0.1,0.00721,1e-05,1.04781]
[1776522182441,51.55,76046.97,0.1,0.00726,1e-05,1.05434]
[1776522186737,51.55,76033.99,0.1,0.00716,1e-05,1.04184]
[1776522189490,51.55,76020.75,0.1,0.00706,1e-05,1.02922]
[1776522192522,51.55,76004.74,0.1,0.00695,1e-05,1.01412]
[1776522197552,51.55,76001.35,0.1,0.00692,1e-05,1.01095]
[1776522202588,51.55,76010.96,0.1,0.00699,1e-05,1.01997]
[1776522207622,51.55,76009.88,0.1,0.00698,1e-05,1.01895]
[1776522212657,51.55,76005.38,0.1,0.00694,1e-05,1.01327]
[1776522217693,51.55,76003.54,0.1,0.00693,1e-05,1.01155]
[1776522222727,51.55,75998.98,0.1,0.0069,1e-05,1.00729]
[1776522227762,51.55,75997.94,0.1,0.00689,1e-05,1.00633]
[1776522232801,51.55,76000.0,0.1,0.0069,1e-05,1.00825]
[1776522237833,51.55,75999.37,0.1,0.0069,1e-05,1.00766]
[1776522242871,51.55,76000.68,0.1,0.00691,1e-05,1.00888]
[1776522248909,51.55,76002.73,0.1,0.00692,1e-05,1.01079]
[1776522253948,51.55,76010.14,0.1,0.00698,1e-05,1.01774]
[1776522258980,51.55,76016.54,0.1,0.00702,1e-05,1.02377]
[1776522264018,51.55,76017.88,0.1,0.00703,1e-05,1.02504]
[1776522269064,51.55,76009.43,0.1,0.00697,1e-05,1.01707]
[1776522274090,51.55,76019.28,0.1,0.00703,1e-05,1.0249]
[1776522279126,51.55,76019.61,0.1,0.00704,1e-05,1.02521]
[1776522284162,51.55,76020.18,0.1,0.00704,1e-05,1.02575]
[1776522289196,51.55,76020.43,0.1,0.00704,1e-05,1.02599]
[1776522294232,51.55,76024.53,0.1,0.00707,1e-05,1.02987]
[1776522299267,51.55,76032.78,0.1,0.00713,1e-05,1.03773]
[1776522304302,51.55,76031.83,0.1,0.00712,1e-05,1.03682]
[1776522309337,51.55,76030.92,0.1,0.00712,1e-05,1.03595]
[1776522315379,51.55,76035.71,0.1,0.00715,1e-05,1.04053]
[1776522320416,51.55,76048.41,0.1,0.00725,1e-05,1.05275]
[1776522325454,51.55,76062.58,0.1,0.00735,1e-05,1.06652]
[1776522326461,51.55,76075.9,0.1,0.00745,1e-05,1.0796]
[1776522331497,51.55,76082.59,0.1,0.00749,1e-05,1.08469]
[1776522336532,51.55,76102.3,0.1,0.00765,1e-05,1.10437]
[1776522341565,51.55,76096.14,0.1,0.0076,1e-05,1.09819]
[1776522346600,51.55,76094.22,0.1,0.00758,1e-05,1.09627]
[1776522351636,51.55,76090.12,0.1,0.00755,1e-05,1.09218]
[1776522356671,51.55,76088.91,0.1,0.00754,1e-05,1.09097]
[1776522361707,51.55,76088.8,0.1,0.00754,1e-05,1.09086]
[1776522364729,51.55,76102.91,0.1,0.00765,1e-05,1.10498]
[1776522365734,51.55,76115.21,0.1,0.00775,1e-05,1.11741]
[1776522370768,51.55,76124.54,0.1,0.00782,1e-05,1.12692]
[1776522375804,51.55,76127.15,0.1,0.00784,1e-05,1.12959]
[1776522380838,51.55,76122.93,0.1,0.00781,1e-05,1.12527]
[1776522386883,51.55,76121.32,0.1,0.0078,1e-05,1.12363]
[1776522391917,51.55,76120.82,0.1,0.00778,1e-05,1.12156]
[1776522398236,51.55,76120.54,0.1,0.00778,1e-05,1.12127]
[1776522404002,51.55,76120.08,0.1,0.00778,1e-05,1.12081]
[1776522418379,51.55,76129.73,0.1,0.00785,1e-05,1.13066]
[1776522424142,51.55,76127.28,0.1,0.00783,1e-05,1.12815]
[1776522430183,51.55,76127.73,0.1,0.00784,1e-05,1.12861]
[1776522435220,51.55,76133.22,0.1,0.00788,1e-05,1.13425]
[1776522443274,51.55,76140.45,0.1,0.00794,1e-05,1.1417]
[1776522448590,51.55,76141.66,0.1,0.00795,1e-05,1.14295]
[1776522454358,51.55,76138.82,0.1,0.00792,1e-05,1.13844]
[1776522459429,51.55,76138.04,0.1,0.00791,1e-05,1.13763]
[1776522464464,51.55,76136.07,0.1,0.00789,1e-05,1.1356]
[1776522469500,51.55,76133.6,0.1,0.00787,1e-05,1.13306]
[1776522474534,51.55,76141.45,0.1,0.00794,1e-05,1.14115]
[1776522479571,51.55,76143.67,0.1,0.00795,1e-05,1.14345]
[1776522484604,51.55,76150.72,0.1,0.00801,1e-05,1.15076]
[1776522489640,51.55,76153.62,0.1,0.00803,1e-05,1.15378]
[1776522494674,51.55,76153.21,0.1,0.00803,1e-05,1.15336]
[1776522499711,51.55,76152.22,0.1,0.00802,1e-05,1.15232]
[1776522504745,51.55,76152.0,0.1,0.00802,1e-05,1.1521]
[1776522509780,51.55,76147.74,0.1,0.00799,1e-05,1.14767]
[1776522514819,51.55,76147.87,0.1,0.00798,1e-05,1.14621]
[1776522519851,51.55,76149.41,0.1,0.00799,1e-05,1.14781]
[1776522524886,51.55,76149.72,0.1,0.00799,1e-05,1.14813]
[1776522529925,51.55,76147.56,0.1,0.00797,1e-05,1.14589]
[1776522534957,51.55,76150.04,0.1,0.00799,1e-05,1.14847]
[1776522540998,51.55,76153.27,0.1,0.00802,1e-05,1.15183]
[1776522546034,51.55,76150.87,0.1,0.008,1e-05,1.14933]
[1776522552075,51.55,76150.22,0.1,0.008,1e-05,1.14865]
[1776522558119,51.55,76148.76,0.1,0.00798,1e-05,1.14714]
[1776522563153,51.55,76148.6,0.1,0.00798,1e-05,1.14697]
[1776522568189,51.55,76148.71,0.1,0.00798,1e-05,1.14709]
[1776522573223,51.55,76151.2,0.1,0.00799,1e-05,1.14808]
[1776522578258,51.55,76149.51,0.1,0.00798,1e-05,1.14633]
[1776522583293,51.55,76147.88,0.1,0.00797,1e-05,1.14464]
[1776522588329,51.55,76149.87,0.1,0.00798,1e-05,1.1467]
[1776522594371,51.55,76149.66,0.1,0.00798,1e-05,1.14649]
[1776522599405,51.55,76149.3,0.1,0.00798,1e-05,1.14611]
[1776522605447,51.55,76148.99,0.1,0.00798,1e-05,1.14579]
[1776522612497,51.55,76151.82,0.1,0.008,1e-05,1.14873]
[1776522617532,51.55,76152.02,0.1,0.008,1e-05,1.14894]
[1776522622568,51.55,76153.43,0.1,0.00801,1e-05,1.1504]
[1776522627604,51.55,76153.12,0.1,0.00801,1e-05,1.15008]
[1776522632641,51.55,76152.96,0.1,0.008,1e-05,1.14832]
[1776522637676,51.55,76160.03,0.1,0.00805,1e-05,1.15569]
[1776522642714,51.55,76160.82,0.1,0.00806,1e-05,1.15651]
[1776522647750,51.55,76161.57,0.1,0.00807,1e-05,1.1573]
[1776522652781,51.55,76171.59,0.1,0.00815,1e-05,1.16781]
[1776522657817,51.55,76170.98,0.1,0.00814,1e-05,1.16717]
[1776522662852,51.55,76171.44,0.1,0.00815,1e-05,1.16766]
[1776522667886,51.55,76172.74,0.1,0.00816,1e-05,1.16903]
[1776522674938,51.55,76172.74,0.1,0.00816,1e-05,1.16903]
[1776522680213,51.55,76167.87,0.1,0.00812,1e-05,1.1639]
[1776522686013,51.55,76167.99,0.1,0.00812,1e-05,1.16403]
[1776522691050,51.55,76168.89,0.1,0.00812,1e-05,1.16337]
[1776522696083,51.55,76178.56,0.1,0.0082,1e-05,1.17356]
[1776522701118,51.55,76179.17,0.1,0.0082,1e-05,1.17421]
[1776522706153,51.55,76180.29,0.1,0.00821,1e-05,1.17539]
[1776522711188,51.55,76180.28,0.1,0.00821,1e-05,1.17538]
[1776522716224,51.55,76177.97,0.1,0.00819,1e-05,1.17294]
[1776522721259,51.55,76184.62,0.1,0.00825,1e-05,1.17998]
[1776522726294,51.55,76188.44,0.1,0.00828,1e-05,1.18405]
[1776522730565,51.55,76201.08,0.1,0.00838,1e-05,1.19758]
[1776522740638,51.55,76206.7,0.1,0.00843,1e-05,1.20364]
[1776522746435,51.55,76208.32,0.1,0.00845,1e-05,1.20539]
[1776522751469,51.55,76208.33,0.1,0.00843,1e-05,1.20375]
[1776522756506,51.55,76202.89,0.1,0.00839,1e-05,1.19789]
[1776522761541,51.55,76210.83,0.1,0.00846,1e-05,1.20646]
[1776522766574,51.55,76210.32,0.1,0.00845,1e-05,1.2059]
[1776522771614,51.55,76211.39,0.1,0.00846,1e-05,1.20706]
[1776522776645,51.55,76206.8,0.1,0.00842,1e-05,1.2021]
[1776522781682,51.55,76204.01,0.1,0.0084,1e-05,1.19909]
[1776522786716,51.55,76204.38,0.1,0.0084,1e-05,1.19949]
[1776522791750,51.55,76204.48,0.1,0.0084,1e-05,1.1996]
[1776522796785,51.55,76200.35,0.1,0.00837,1e-05,1.19516]
[1776522801823,51.55,76199.78,0.1,0.00836,1e-05,1.19455]
[1776522806856,51.55,76201.19,0.1,0.00837,1e-05,1.19606]
[1776522812898,51.55,76200.6,0.1,0.00836,1e-05,1.19379]
[1776522817933,51.55,76201.68,0.1,0.00837,1e-05,1.19495]
[1776522822972,51.55,76202.27,0.1,0.00837,1e-05,1.19558]
[1776522825991,51.55,76187.72,0.1,0.00825,1e-05,1.18004]
[1776522827017,51.55,76176.06,0.1,0.00815,1e-05,1.1677]
[1776522832037,51.55,76176.6,0.1,0.00816,1e-05,1.16827]
[1776522838079,51.55,76177.24,0.1,0.00816,1e-05,1.16894]
[1776522843114,51.55,76184.76,0.1,0.00823,1e-05,1.17689]
[1776522847143,51.55,76197.55,0.1,0.00833,1e-05,1.19052]
[1776522853186,51.55,76194.66,0.1,0.00831,1e-05,1.18743]
[1776522858222,51.55,76196.49,0.1,0.00832,1e-05,1.18939]
[1776522863257,51.55,76202.43,0.1,0.00837,1e-05,1.19576]
[1776522868296,51.55,76208.07,0.1,0.00842,1e-05,1.20183]
[1776522873338,51.55,76215.45,0.1,0.00847,1e-05,1.20816]
[1776522878366,51.55,76208.8,0.1,0.00842,1e-05,1.20097]
[1776522883401,51.55,76212.45,0.1,0.00845,1e-05,1.20491]
[1776522888437,51.55,76213.27,0.1,0.00845,1e-05,1.2058]
[1776522893471,51.55,76216.4,0.1,0.00848,1e-05,1.20919]
[1776522898507,51.55,76222.13,0.1,0.00853,1e-05,1.21542]
[1776522903546,51.55,76236.77,0.1,0.00866,1e-05,1.23145]
[1776522908579,51.55,76237.72,0.1,0.00866,1e-05,1.23249]
[1776522913611,51.55,76237.27,0.1,0.00866,1e-05,1.23197]
[1776522918648,51.55,76236.41,0.1,0.00865,1e-05,1.23102]
[1776522924689,51.55,76236.11,0.1,0.00865,1e-05,1.23069]
[1776522929724,51.55,76240.79,0.1,0.00869,1e-05,1.23583]
[1776522937785,51.55,76241.27,0.1,0.00868,1e-05,1.23459]
[1776522942821,51.55,76241.62,0.1,0.00869,1e-05,1.2349]
[1776522947855,51.55,76238.43,0.1,0.00866,1e-05,1.23131]
[1776522952889,51.55,76237.31,0.1,0.00865,1e-05,1.23001]
[1776522958930,51.55,76244.24,0.1,0.00871,1e-05,1.23748]
[1776522963968,51.55,76240.53,0.1,0.00867,1e-05,1.2332]
[1776522969002,51.55,76244.13,0.1,0.0087,1e-05,1.23698]
[1776522974036,51.55,76254.54,0.1,0.00879,1e-05,1.24823]
[1776522979071,51.54,76256.4,0.1,0.0088,1e-05,1.24998]
[1776522984106,51.54,76256.44,0.1,0.0088,1e-05,1.24971]
[1776522989141,51.54,76263.68,0.1,0.00886,1e-05,1.25748]
[1776522994177,51.54,76262.16,0.1,0.00884,1e-05,1.25374]
[1776523001228,51.53,76251.74,0.1,0.00874,1e-05,1.2418]
[1776523006261,51.53,76252.81,0.1,0.00875,1e-05,1.2428]
[1776523011297,51.53,76250.94,0.1,0.00873,1e-05,1.2405]
[1776523016331,51.53,76251.35,0.1,0.00873,1e-05,1.24075]
[1776523021366,51.53,76251.44,0.1,0.00873,1e-05,1.24064]
[1776523025397,51.53,76239.03,0.1,0.00862,1e-05,1.22678]
[1776523030430,51.53,76244.25,0.1,0.00867,1e-05,1.23239]
[1776523035469,51.53,76235.49,0.1,0.00859,1e-05,1.22263]
[1776523036476,51.52,76221.29,0.1,0.00847,1e-05,1.20713]
[1776523041513,51.52,76220.19,0.1,0.00846,1e-05,1.20594]
[1776523046546,51.52,76216.79,0.1,0.00843,1e-05,1.20226]
[1776523051580,51.52,76217.55,0.1,0.00842,1e-05,1.20144]
[1776523056617,51.52,76225.79,0.1,0.0085,1e-05,1.21036]
[1776523060645,51.52,76238.94,0.1,0.00861,1e-05,1.22472]
[1776523065682,51.52,76241.81,0.1,0.00863,1e-05,1.22782]
[1776523070719,51.52,76242.07,0.1,0.00863,1e-05,1.22805]
[1776523075753,51.52,76245.59,0.1,0.00866,1e-05,1.23184]
[1776523080790,51.52,76245.71,0.1,0.00866,1e-05,1.23185]
[1776523085824,51.52,76243.15,0.1,0.00864,1e-05,1.22891]
[1776523090860,51.52,76248.28,0.1,0.00868,1e-05,1.23442]
[1776523095898,51.52,76249.21,0.1,0.00869,1e-05,1.23525]
[1776523097910,51.52,76235.51,0.1,0.00857,1e-05,1.22012]
[1776523102942,51.52,76231.57,0.1,0.00854,1e-05,1.21574]
[1776523107978,51.52,76232.07,0.1,0.00854,1e-05,1.21626]
[1776523113016,51.52,76235.54,0.1,0.00856,1e-05,1.21835]
[1776523118050,51.52,76241.66,0.1,0.00861,1e-05,1.22497]
[1776523123085,51.52,76240.43,0.1,0.0086,1e-05,1.22352]
[1776523128122,51.52,76238.83,0.1,0.00859,1e-05,1.22168]
[1776523133405,51.52,76234.6,0.1,0.00855,1e-05,1.21699]
[1776523139199,51.51,76236.18,0.1,0.00856,1e-05,1.21866]
[1776523150283,51.51,76236.56,0.1,0.00856,1e-05,1.21896]
[1776523155311,51.51,76240.74,0.1,0.0086,1e-05,1.22348]
[1776523160346,51.51,76246.82,0.1,0.00865,1e-05,1.23002]
[1776523165381,51.51,76250.66,0.1,0.00868,1e-05,1.23408]
[1776523170416,51.51,76250.01,0.1,0.00868,1e-05,1.23319]
[1776523176460,51.51,76249.42,0.1,0.00866,1e-05,1.23067]
[1776523181494,51.51,76254.13,0.1,0.0087,1e-05,1.2357]
[1776523186528,51.51,76254.87,0.1,0.0087,1e-05,1.23631]
[1776523191563,51.5,76252.86,0.1,0.00868,1e-05,1.23389]
[1776523196598,51.5,76252.28,0.1,0.00868,1e-05,1.23305]
[1776523200694,51.5,76264.43,0.1,0.00878,1e-05,1.24649]
[1776523205664,51.5,76276.84,0.1,0.00889,1e-05,1.26004]
[1776523207678,51.5,76289.92,0.1,0.00901,1e-05,1.27463]
[1776523212713,51.5,76282.22,0.1,0.00893,1e-05,1.26545]
[1776523217749,51.49,76270.99,0.1,0.00883,1e-05,1.25244]
[1776523222784,51.49,76270.14,0.1,0.00882,1e-05,1.25114]
[1776523227820,51.49,76267.51,0.1,0.00879,1e-05,1.24789]
[1776523234179,51.49,76271.51,0.1,0.00882,1e-05,1.2503]
[1776523240911,51.48,76273.32,0.1,0.00883,1e-05,1.25192]
[1776523245945,51.48,76267.86,0.1,0.00878,1e-05,1.24561]
[1776523250982,51.48,76269.23,0.1,0.00879,1e-05,1.24694]
[1776523256017,51.48,76266.99,0.1,0.00877,1e-05,1.24426]
[1776523261049,51.48,76266.41,0.1,0.00876,1e-05,1.24347]
[1776523272124,51.48,76265.73,0.1,0.00875,1e-05,1.24243]
[1776523278170,51.47,76268.51,0.1,0.00878,1e-05,1.24538]
[1776523283206,51.47,76265.36,0.1,0.00875,1e-05,1.2418]
[1776523288239,51.47,76261.21,0.1,0.00871,1e-05,1.23712]
[1776523294283,51.47,76259.98,0.1,0.00869,1e-05,1.23401]
[1776523304681,51.47,76256.15,0.1,0.00865,1e-05,1.22969]
[1776523311407,51.47,76255.91,0.1,0.00865,1e-05,1.22933]
[1776523313416,51.47,76238.64,0.1,0.0085,1e-05,1.21042]
[1776523319458,51.47,76237.72,0.1,0.00849,1e-05,1.20942]
[1776523324822,51.47,76237.97,0.1,0.0085,1e-05,1.20969]
[1776523332550,51.47,76239.13,0.1,0.00851,1e-05,1.21095]
[1776523337584,51.47,76239.82,0.1,0.00851,1e-05,1.2117]
[1776523342620,51.47,76241.44,0.1,0.00853,1e-05,1.21347]
[1776523347654,51.47,76243.51,0.1,0.00854,1e-05,1.2157]
[1776523352693,51.47,76245.31,0.1,0.00855,1e-05,1.21597]
[1776523357727,51.47,76244.74,0.1,0.00854,1e-05,1.21534]
[1776523363767,51.47,76242.39,0.1,0.00852,1e-05,1.21278]
[1776523368802,51.47,76242.6,0.1,0.00852,1e-05,1.21301]
[1776523373837,51.47,76242.72,0.1,0.00852,1e-05,1.21314]
[1776523378873,51.47,76242.77,0.1,0.00853,1e-05,1.21319]
[1776523383910,51.47,76242.62,0.1,0.00852,1e-05,1.21303]
[1776523386929,51.47,76254.74,0.1,0.00863,1e-05,1.2263]
[1776523391965,51.47,76264.83,0.1,0.00872,1e-05,1.2373]
[1776523397000,51.47,76262.0,0.1,0.00869,1e-05,1.234]
[1776523402034,51.47,76263.91,0.1,0.00871,1e-05,1.23595]
[1776523407069,51.47,76255.03,0.1,0.00863,1e-05,1.22602]
[1776523412104,51.47,76254.06,0.1,0.00861,1e-05,1.22318]
[1776523417139,51.47,76253.79,0.1,0.0086,1e-05,1.22282]
[1776523422175,51.46,76256.07,0.1,0.00862,1e-05,1.22524]
[1776523428217,51.46,76263.81,0.1,0.00869,1e-05,1.23361]
[1776523433252,51.46,76264.4,0.1,0.00869,1e-05,1.23408]
[1776523438287,51.46,76255.54,0.1,0.00861,1e-05,1.2242]
[1776523443323,51.46,76260.12,0.1,0.00865,1e-05,1.22915]
[1776523449365,51.46,76261.27,0.1,0.00866,1e-05,1.2303]
[1776523454398,51.46,76266.65,0.1,0.00871,1e-05,1.23614]
[1776523460442,51.46,76266.93,0.1,0.00871,1e-05,1.2363]
[1776523466483,51.46,76266.4,0.1,0.0087,1e-05,1.23561]
[1776523471518,51.46,76267.31,0.1,0.0087,1e-05,1.23486]
[1776523476553,51.46,76273.61,0.1,0.00875,1e-05,1.24176]
[1776523481609,51.46,76260.54,0.1,0.00864,1e-05,1.22723]
[1776523482605,51.46,76200.79,0.1,0.00813,1e-05,1.16286]
[1776523487641,51.46,76208.65,0.1,0.0082,1e-05,1.17117]
[1776523492681,51.46,76204.47,0.1,0.00816,1e-05,1.16674]
[1776523498717,51.46,76203.04,0.1,0.00815,1e-05,1.16523]
[1776523503754,51.46,76208.84,0.1,0.0082,1e-05,1.17137]
[1776523508789,51.46,76201.45,0.1,0.00814,1e-05,1.16356]
[1776523513829,51.46,76199.97,0.1,0.00813,1e-05,1.162]
[1776523516178,51.46,76186.52,0.1,0.00802,1e-05,1.1479]
[1776523521879,51.46,76189.58,0.1,0.00804,1e-05,1.1511]
[1776523526914,51.46,76189.22,0.1,0.00804,1e-05,1.15072]
[1776523531950,51.46,76200.0,0.1,0.00812,1e-05,1.16042]
[1776523536984,51.46,76208.49,0.1,0.00819,1e-05,1.16938]
[1776523542020,51.46,76215.99,0.1,0.00825,1e-05,1.17734]
[1776523547056,51.46,76222.66,0.1,0.0083,1e-05,1.18446]
[1776523552089,51.46,76234.61,0.1,0.00841,1e-05,1.1973]
[1776523557124,51.46,76226.9,0.1,0.00834,1e-05,1.189]
[1776523562162,51.46,76224.68,0.1,0.00832,1e-05,1.18662]
[1776523568205,51.46,76225.25,0.1,0.00833,1e-05,1.18723]
[1776523571227,51.46,76211.84,0.1,0.00821,1e-05,1.17293]
[1776523576603,51.46,76209.26,0.1,0.00819,1e-05,1.17019]
[1776523582306,51.46,76212.04,0.1,0.00822,1e-05,1.17314]
[1776523587340,51.46,76217.71,0.1,0.00826,1e-05,1.17917]
[1776523593382,51.46,76218.86,0.1,0.00826,1e-05,1.17877]
[1776523598419,51.46,76219.01,0.1,0.00826,1e-05,1.17893]
[1776523603451,51.46,76219.69,0.1,0.00827,1e-05,1.17966]
[1776523608493,51.46,76218.85,0.1,0.00826,1e-05,1.17876]
[1776523613522,51.46,76219.43,0.1,0.00827,1e-05,1.17938]
[1776523618561,51.46,76218.44,0.1,0.00826,1e-05,1.17832]
[1776523623595,51.46,76217.76,0.1,0.00825,1e-05,1.1776]
[1776523629634,51.46,76213.73,0.1,0.00822,1e-05,1.17331]
[1776523634670,51.46,76216.11,0.1,0.00824,1e-05,1.17584]
[1776523639705,51.46,76223.35,0.1,0.0083,1e-05,1.18357]
[1776523642726,51.46,76207.64,0.1,0.00817,1e-05,1.16686]
[1776523647762,51.46,76202.1,0.1,0.00812,1e-05,1.16102]
[1776523652797,51.46,76202.25,0.1,0.00811,1e-05,1.15957]
[1776523658838,51.46,76203.38,0.1,0.00812,1e-05,1.16076]
[1776523663875,51.46,76198.83,0.1,0.00808,1e-05,1.15597]
[1776523670923,51.46,76192.48,0.1,0.00803,1e-05,1.14933]
[1776523675959,51.46,76181.55,0.1,0.00794,1e-05,1.13796]
[1776523680993,51.46,76185.01,0.1,0.00797,1e-05,1.14155]
[1776523686029,51.46,76180.71,0.1,0.00794,1e-05,1.13709]
[1776523691064,51.46,76176.03,0.1,0.0079,1e-05,1.13226]
[1776523696099,51.46,76173.71,0.1,0.00788,1e-05,1.12986]
[1776523701135,51.46,76173.43,0.1,0.00788,1e-05,1.12958]
[1776523706169,51.46,76171.91,0.1,0.00786,1e-05,1.12801]
[1776523709193,51.46,76190.65,0.1,0.00802,1e-05,1.14742]
[1776523715232,51.46,76195.51,0.1,0.00805,1e-05,1.15089]
[1776523721274,51.46,76194.87,0.1,0.00804,1e-05,1.15022]
[1776523726309,51.46,76196.75,0.1,0.00806,1e-05,1.15219]
[1776523731344,51.46,76199.26,0.1,0.00808,1e-05,1.15482]
[1776523736380,51.46,76199.71,0.1,0.00808,1e-05,1.15529]
[1776523741414,51.46,76198.58,0.1,0.00807,1e-05,1.15411]
[1776523746449,51.46,76196.06,0.1,0.00805,1e-05,1.15147]
[1776523751485,51.46,76193.64,0.1,0.00803,1e-05,1.14894]
[1776523756519,51.46,76195.06,0.1,0.00804,1e-05,1.15042]
[1776523761554,51.46,76196.13,0.1,0.00805,1e-05,1.15154]
[1776523766589,51.46,76197.19,0.1,0.00806,1e-05,1.15265]
[1776523771624,51.46,76196.88,0.1,0.00805,1e-05,1.15072]
[1776523776660,51.46,76196.5,0.1,0.00804,1e-05,1.15033]
[1776523781694,51.46,76197.11,0.1,0.00805,1e-05,1.15096]
[1776523786729,51.46,76199.16,0.1,0.00806,1e-05,1.15311]
[1776523791766,51.46,76202.43,0.1,0.00809,1e-05,1.15654]
[1776523796799,51.46,76196.51,0.1,0.00804,1e-05,1.15034]
[1776523801838,51.46,76205.02,0.1,0.00811,1e-05,1.15926]
[1776523806874,51.46,76208.68,0.1,0.00814,1e-05,1.16312]
[1776523811907,51.46,76208.76,0.1,0.00814,1e-05,1.1632]
[1776523816963,51.46,76211.69,0.1,0.00817,1e-05,1.16629]
[1776523821978,51.46,76215.49,0.1,0.0082,1e-05,1.17032]
[1776523827014,51.46,76214.44,0.1,0.00819,1e-05,1.1692]
[1776523832048,51.46,76214.07,0.1,0.00818,1e-05,1.16719]
[1776523838447,51.46,76222.54,0.1,0.00825,1e-05,1.17618]
[1776523844135,51.46,76224.43,0.1,0.00826,1e-05,1.17819]
[1776523849167,51.46,76228.05,0.1,0.00829,1e-05,1.18206]
[1776523855212,51.46,76228.35,0.1,0.0083,1e-05,1.18238]
[1776523862258,51.46,76228.53,0.1,0.0083,1e-05,1.18257]
[1776523868660,51.46,76228.05,0.1,0.00829,1e-05,1.18206]
[1776523875349,51.46,76228.56,0.1,0.0083,1e-05,1.1826]
[1776523880384,51.46,76228.97,0.1,0.0083,1e-05,1.18304]
[1776523885419,51.46,76229.1,0.1,0.0083,1e-05,1.18318]
[1776523891462,51.46,76229.46,0.1,0.00829,1e-05,1.18193]
[1776523896496,51.46,76229.6,0.1,0.0083,1e-05,1.18208]
[1776523901532,51.46,76229.46,0.1,0.00829,1e-05,1.18193]
[1776523908942,51.46,76228.92,0.1,0.00829,1e-05,1.18135]
[1776523914622,51.46,76229.27,0.1,0.00829,1e-05,1.18173]
[1776523926709,51.46,76229.27,0.1,0.00829,1e-05,1.18173]
[1776523929087,51.46,76245.61,0.1,0.00843,1e-05,1.1993]
[1776523935773,51.46,76241.87,0.1,0.0084,1e-05,1.19526]
[1776523940810,51.46,76240.04,0.1,0.00838,1e-05,1.19329]
[1776523945847,51.46,76238.84,0.1,0.00837,1e-05,1.19199]
[1776523950966,51.46,76248.46,0.1,0.00846,1e-05,1.20239]
[1776523956001,51.46,76244.0,0.1,0.00841,1e-05,1.19591]
[1776523961037,51.46,76247.98,0.1,0.00844,1e-05,1.20021]
[1776523966072,51.46,76243.86,0.1,0.00841,1e-05,1.19576]
[1776523971110,51.46,76252.32,0.1,0.00848,1e-05,1.20492]
[1776523976144,51.46,76252.33,0.1,0.00848,1e-05,1.20493]
[1776523981178,51.46,76249.98,0.1,0.00846,1e-05,1.20238]
[1776523986214,51.46,76251.44,0.1,0.00847,1e-05,1.20396]
[1776523991254,51.46,76248.14,0.1,0.00844,1e-05,1.20039]
[1776523997291,51.46,76246.88,0.1,0.00843,1e-05,1.19902]
[1776524002328,51.46,76241.05,0.1,0.00838,1e-05,1.19273]
[1776524008372,51.46,76240.94,0.1,0.00838,1e-05,1.19261]
[1776524011390,51.46,76231.26,0.1,0.00829,1e-05,1.18059]
[1776524016425,51.46,76225.94,0.1,0.00824,1e-05,1.17492]
[1776524025488,51.46,76226.22,0.1,0.00824,1e-05,1.17521]
[1776524030523,51.46,76227.24,0.1,0.00825,1e-05,1.1763]
[1776524037573,51.46,76228.38,0.1,0.00826,1e-05,1.17751]
[1776524044622,51.46,76229.86,0.1,0.00828,1e-05,1.17909]
[1776524049940,51.46,76229.33,0.1,0.00827,1e-05,1.17853]
[1776524052698,51.46,76244.5,0.1,0.0084,1e-05,1.1948]
[1776524058733,51.46,76245.93,0.1,0.00841,1e-05,1.19635]
[1776524063769,51.46,76247.32,0.1,0.00842,1e-05,1.19785]
[1776524070078,51.46,76246.48,0.1,0.00842,1e-05,1.19694]
[1776524075854,51.46,76247.82,0.1,0.00842,1e-05,1.19674]
[1776524082905,51.46,76248.27,0.1,0.00842,1e-05,1.19722]
[1776524087940,51.46,76241.55,0.1,0.00836,1e-05,1.18998]
[1776524093983,51.46,76240.17,0.1,0.00835,1e-05,1.1885]
[1776524100295,51.46,76246.33,0.1,0.0084,1e-05,1.19513]
[1776524106070,51.46,76242.12,0.1,0.00837,1e-05,1.19059]
[1776524111104,51.46,76244.31,0.1,0.00839,1e-05,1.19295]
[1776524116140,51.46,76255.81,0.1,0.00848,1e-05,1.20539]
[1776524121174,51.46,76257.78,0.1,0.0085,1e-05,1.20754]
[1776524126209,51.46,76249.8,0.1,0.00843,1e-05,1.19888]
[1776524131246,51.46,76254.82,0.1,0.00846,1e-05,1.20266]
[1776524136281,51.46,76256.52,0.1,0.00848,1e-05,1.20451]
[1776524141316,51.46,76254.9,0.1,0.00847,1e-05,1.20275]
[1776524146352,51.46,76248.36,0.1,0.00841,1e-05,1.19567]
[1776524151387,51.46,76242.6,0.1,0.00836,1e-05,1.18946]
[1776524156425,51.46,76242.19,0.1,0.00836,1e-05,1.18902]
[1776524161456,51.46,76248.2,0.1,0.00841,1e-05,1.1955]
[1776524166491,51.46,76246.28,0.1,0.00839,1e-05,1.19343]
[1776524172532,51.46,76256.69,0.1,0.00848,1e-05,1.20469]
[1776524177569,51.46,76253.31,0.1,0.00845,1e-05,1.20102]
[1776524184617,51.46,76248.59,0.1,0.00841,1e-05,1.19592]
[1776524189653,51.46,76249.75,0.1,0.00842,1e-05,1.19717]
[1776524194688,51.46,76246.42,0.1,0.00838,1e-05,1.19193]
[1776524199723,51.46,76247.82,0.1,0.00839,1e-05,1.19344]
[1776524204762,51.46,76247.55,0.1,0.00839,1e-05,1.19315]
[1776524211070,51.46,76247.2,0.1,0.00839,1e-05,1.19277]
[1776524216843,51.46,76250.82,0.1,0.00842,1e-05,1.19668]
[1776524221878,51.46,76248.84,0.1,0.0084,1e-05,1.19454]
[1776524226913,51.46,76256.78,0.1,0.00847,1e-05,1.20313]
[1776524233964,51.46,76263.22,0.1,0.00853,1e-05,1.21014]
[1776524238997,51.46,76261.17,0.1,0.00851,1e-05,1.2079]
[1776524244031,51.46,76245.7,0.1,0.00838,1e-05,1.19115]
[1776524249067,51.46,76251.61,0.1,0.00843,1e-05,1.19753]
[1776524254102,51.46,76253.17,0.1,0.00843,1e-05,1.19757]
[1776524259138,51.46,76252.21,0.1,0.00842,1e-05,1.19653]
[1776524264172,51.46,76238.42,0.1,0.0083,1e-05,1.1817]
[1776524269206,51.46,76228.67,0.1,0.00822,1e-05,1.17131]
[1776524274241,51.46,76227.64,0.1,0.00821,1e-05,1.17021]
[1776524279276,51.46,76238.77,0.1,0.00831,1e-05,1.18207]
[1776524284311,51.46,76239.38,0.1,0.00831,1e-05,1.18273]
[1776524289346,51.46,76252.42,0.1,0.00842,1e-05,1.19675]
[1776524292068,51.46,76253.14,0.1,0.00843,1e-05,1.19753]
[1776524292367,51.46,76252.91,0.1,0.00843,1e-05,1.19728]
[1776524298409,51.46,76251.91,0.1,0.00842,1e-05,1.1962]
[1776524299094,51.46,76251.91,0.1,0.00842,1e-05,1.1962]
[1776524299416,51.46,76251.22,0.1,0.00841,1e-05,1.19546]
[1776524301905,51.46,76248.1,0.1,0.00838,1e-05,1.19209]
[1776524302438,51.46,76248.16,0.1,0.00839,1e-05,1.19216]
[1776524302765,51.46,76248.16,0.1,0.00839,1e-05,1.19216]
[1776524303259,51.46,76248.16,0.1,0.00839,1e-05,1.19216]
[1776524304386,51.46,76247.75,0.1,0.00838,1e-05,1.19172]
[1776524304484,51.46,76249.27,0.1,0.00839,1e-05,1.19335]
[1776524309487,51.46,76249.64,0.1,0.0084,1e-05,1.19375]
[1776524314521,51.46,76249.24,0.1,0.00838,1e-05,1.19167]
[1776524319556,51.46,76250.02,0.1,0.00839,1e-05,1.19251]
[1776524324605,51.46,76249.81,0.1,0.00839,1e-05,1.19229]
[1776524329638,51.46,76250.19,0.1,0.00839,1e-05,1.1927]
[1776524334677,51.46,76249.24,0.1,0.00838,1e-05,1.19167]
[1776524336121,51.46,76249.24,0.1,0.00838,1e-05,1.19167]
[1776524336218,51.46,76249.02,0.1,0.00838,1e-05,1.19144]
[1776524341995,51.46,76256.68,0.1,0.00845,1e-05,1.19971]
[1776524347764,51.46,76256.73,0.1,0.00845,1e-05,1.19976]
[1776524352800,51.46,76256.74,0.1,0.00845,1e-05,1.19978]
[1776524358842,51.46,76257.43,0.1,0.00845,1e-05,1.20052]
[1776524364025,51.46,76256.23,0.1,0.00844,1e-05,1.19922]
[1776524369918,51.46,76257.79,0.1,0.00846,1e-05,1.20091]
[1776524375960,51.46,76257.91,0.1,0.00845,1e-05,1.19939]
[1776524380995,51.46,76259.18,0.1,0.00846,1e-05,1.20076]
[1776524388045,51.46,76259.63,0.1,0.00846,1e-05,1.20125]
[1776524393598,51.46,76260.14,0.1,0.00847,1e-05,1.2018]
[1776524404158,51.46,76261.64,0.1,0.00848,1e-05,1.20343]
[1776524405075,51.46,76261.64,0.1,0.00848,1e-05,1.20343]
[1776524405168,51.46,76259.44,0.1,0.00846,1e-05,1.20105]
[1776524411235,51.46,76255.0,0.1,0.00842,1e-05,1.19624]
[1776524412488,51.46,76237.61,0.1,0.00827,1e-05,1.17756]
[1776524418257,51.46,76232.38,0.1,0.00823,1e-05,1.17199]
[1776524424302,51.46,76231.47,0.1,0.00822,1e-05,1.17103]
[1776524429336,51.46,76233.78,0.1,0.00824,1e-05,1.17348]
[1776524434370,51.46,76235.38,0.1,0.00824,1e-05,1.17355]
[1776524440412,51.46,76235.69,0.1,0.00825,1e-05,1.17388]
[1776524445449,51.46,76241.93,0.1,0.0083,1e-05,1.18054]
[1776524451490,51.46,76239.04,0.1,0.00827,1e-05,1.17745]
[1776524456525,51.46,76242.93,0.1,0.00831,1e-05,1.18161]
[1776524461560,51.46,76248.07,0.1,0.00835,1e-05,1.18712]
[1776524466596,51.46,76250.78,0.1,0.00837,1e-05,1.19004]
[1776524472638,51.46,76253.13,0.1,0.00839,1e-05,1.19257]
[1776524477675,51.46,76263.0,0.1,0.00848,1e-05,1.20325]
[1776524482981,51.46,76263.78,0.1,0.00849,1e-05,1.2041]
[1776524486735,51.46,76281.51,0.1,0.00864,1e-05,1.22349]
[1776524491770,51.46,76292.1,0.1,0.00872,1e-05,1.23351]
[1776524496807,51.46,76296.39,0.1,0.00876,1e-05,1.23827]
[1776524501844,51.46,76289.51,0.1,0.0087,1e-05,1.23064]
[1776524506883,51.46,76289.38,0.1,0.0087,1e-05,1.23049]
[1776524511919,51.46,76286.24,0.1,0.00867,1e-05,1.22702]
[1776524513196,51.46,76310.09,0.1,0.00888,1e-05,1.25358]
[1776524516950,51.46,76338.27,0.1,0.00914,1e-05,1.28556]
[1776524518026,51.46,76360.35,0.1,0.00934,1e-05,1.31107]
[1776524520020,51.46,76345.4,0.1,0.0092,1e-05,1.29375]
[1776524525049,51.46,76344.42,0.1,0.00919,1e-05,1.29262]
[1776524530082,51.46,76330.98,0.1,0.00907,1e-05,1.27722]
[1776524535115,51.46,76333.58,0.1,0.00909,1e-05,1.28019]
[1776524540150,51.46,76333.29,0.1,0.00909,1e-05,1.27986]
[1776524545184,51.46,76307.76,0.1,0.00886,1e-05,1.25096]
[1776524550221,51.46,76287.75,0.1,0.00868,1e-05,1.22869]
[1776524553495,51.46,76312.37,0.1,0.00889,1e-05,1.25443]
[1776524559282,51.46,76319.48,0.1,0.00895,1e-05,1.26244]
[1776524564318,51.46,76323.83,0.1,0.00899,1e-05,1.26736]
[1776524569352,51.46,76325.33,0.1,0.00901,1e-05,1.26907]
[1776524574387,51.46,76323.27,0.1,0.00899,1e-05,1.26673]
[1776524579423,51.46,76324.45,0.1,0.009,1e-05,1.26807]
[1776524584468,51.46,76319.79,0.1,0.00896,1e-05,1.26279]
[1776524589522,51.46,76298.92,0.1,0.00877,1e-05,1.23939]
[1776524591533,51.46,76329.53,0.1,0.00904,1e-05,1.27384]
[1776524596565,51.46,76327.14,0.1,0.00902,1e-05,1.27112]
[1776524601598,51.46,76323.89,0.1,0.00899,1e-05,1.26743]
[1776524606633,51.46,76316.67,0.1,0.00893,1e-05,1.25927]
[1776524611667,51.46,76316.04,0.1,0.00891,1e-05,1.25685]
[1776524616706,51.46,76314.69,0.1,0.0089,1e-05,1.25533]
[1776524621740,51.46,76312.85,0.1,0.00888,1e-05,1.25326]
[1776524626776,51.46,76312.5,0.1,0.00888,1e-05,1.25287]
[1776524629797,51.46,76300.09,0.1,0.00877,1e-05,1.23899]
[1776524634831,51.46,76298.69,0.1,0.00876,1e-05,1.23744]
[1776524639867,51.46,76299.46,0.1,0.00876,1e-05,1.23829]
[1776524645913,51.46,76300.09,0.1,0.00877,1e-05,1.23899]
[1776524651950,51.46,76299.61,0.1,0.00876,1e-05,1.23846]
[1776524656986,51.46,76296.76,0.1,0.00874,1e-05,1.23529]
[1776524662023,51.46,76286.29,0.1,0.00865,1e-05,1.22371]
[1776524667059,51.46,76286.63,0.1,0.00865,1e-05,1.22409]
[1776524672094,51.46,76288.47,0.1,0.00865,1e-05,1.22443]
[1776524677128,51.46,76289.17,0.1,0.00866,1e-05,1.22521]
[1776524682163,51.46,76291.5,0.1,0.00868,1e-05,1.22778]
[1776524687199,51.46,76295.99,0.1,0.00872,1e-05,1.23275]
[1776524692236,51.46,76298.65,0.1,0.00874,1e-05,1.2357]
[1776524696262,51.46,76313.76,0.1,0.00888,1e-05,1.25257]
[1776524701297,51.46,76317.17,0.1,0.00891,1e-05,1.25641]
[1776524706332,51.46,76308.64,0.1,0.00883,1e-05,1.24683]
[1776524709353,51.46,76295.83,0.1,0.00872,1e-05,1.23257]
[1776524714628,51.46,76292.23,0.1,0.00869,1e-05,1.22858]
[1776524720431,51.46,76293.47,0.1,0.0087,1e-05,1.22996]
[1776524725465,51.46,76288.79,0.1,0.00866,1e-05,1.22479]
[1776524730500,51.46,76287.2,0.1,0.00864,1e-05,1.22303]
[1776524737549,51.46,76285.0,0.1,0.00861,1e-05,1.21894]
[1776524742586,51.46,76281.49,0.1,0.00858,1e-05,1.21508]
[1776524747620,51.46,76274.07,0.1,0.00852,1e-05,1.20698]
[1776524752655,51.46,76276.32,0.1,0.00854,1e-05,1.20943]
[1776524757691,51.46,76276.43,0.1,0.00854,1e-05,1.20955]
[1776524764979,51.46,76277.18,0.1,0.00854,1e-05,1.21037]
[1776524770786,51.46,76273.99,0.1,0.00852,1e-05,1.20689]
[1776524775817,51.46,76277.21,0.1,0.00854,1e-05,1.2104]
[1776524780853,51.46,76277.65,0.1,0.00855,1e-05,1.21088]
[1776524787902,51.46,76277.88,0.1,0.00855,1e-05,1.21113]
[1776524792936,51.46,76278.01,0.1,0.00854,1e-05,1.20961]
[1776524797971,51.46,76276.21,0.1,0.00852,1e-05,1.20764]
[1776524804015,51.46,76275.96,0.1,0.00852,1e-05,1.20737]
[1776524813078,51.46,76276.28,0.1,0.00852,1e-05,1.20772]
[1776524819121,51.46,76278.54,0.1,0.00854,1e-05,1.21019]
[1776524820961,51.46,76278.54,0.1,0.00854,1e-05,1.21019]
[1776524821063,51.46,76277.34,0.1,0.00853,1e-05,1.20887]
[1776524826170,51.46,76277.64,0.1,0.00854,1e-05,1.2092]
[1776524831204,51.46,76277.93,0.1,0.00854,1e-05,1.20952]
[1776524836238,51.46,76278.74,0.1,0.00855,1e-05,1.2104]
[1776524841273,51.46,76278.29,0.1,0.00854,1e-05,1.20991]
[1776524846308,51.46,76269.86,0.1,0.00847,1e-05,1.20073]
[1776524851344,51.46,76268.05,0.1,0.00844,1e-05,1.19711]
[1776524856379,51.46,76266.34,0.1,0.00843,1e-05,1.19526]
[1776524861414,51.46,76260.52,0.1,0.00838,1e-05,1.18898]
[1776524866448,51.46,76259.65,0.1,0.00837,1e-05,1.18805]
[1776524873497,51.46,76261.31,0.1,0.00838,1e-05,1.18983]
[1776524878533,51.46,76262.25,0.1,0.00839,1e-05,1.19085]
[1776524883575,51.46,76267.32,0.1,0.00844,1e-05,1.19632]
[1776524888613,51.46,76262.13,0.1,0.00839,1e-05,1.19072]
[1776524889620,51.46,76275.67,0.1,0.00851,1e-05,1.20539]
[1776524894655,51.46,76276.76,0.1,0.00852,1e-05,1.20657]
[1776524899690,51.46,76276.21,0.1,0.00851,1e-05,1.20598]
[1776524904731,51.46,76276.17,0.1,0.00851,1e-05,1.20593]
[1776524911780,51.46,76274.3,0.1,0.00848,1e-05,1.20223]
[1776524917823,51.46,76273.63,0.1,0.00848,1e-05,1.2015]
[1776524922857,51.46,76269.12,0.1,0.00844,1e-05,1.19661]
[1776524927895,51.46,76269.3,0.1,0.00844,1e-05,1.19681]
[1776524933935,51.46,76265.83,0.1,0.00841,1e-05,1.19306]
[1776524939977,51.46,76259.83,0.1,0.00836,1e-05,1.18659]
[1776524945018,51.46,76255.61,0.1,0.00832,1e-05,1.18206]
[1776524950050,51.46,76252.03,0.1,0.00829,1e-05,1.17823]
[1776524956093,51.46,76248.63,0.1,0.00827,1e-05,1.1746]
[1776524961128,51.46,76244.85,0.1,0.00823,1e-05,1.17057]
[1776524966388,51.46,76242.84,0.1,0.00822,1e-05,1.16844]
[1776524972204,51.46,76242.61,0.1,0.0082,1e-05,1.16657]
[1776524979253,51.46,76241.9,0.1,0.0082,1e-05,1.16581]
[1776524984288,51.46,76240.56,0.1,0.00819,1e-05,1.16439]
[1776524986528,51.46,76228.45,0.1,0.00809,1e-05,1.15163]
[1776524992344,51.46,76224.4,0.1,0.00805,1e-05,1.14738]
[1776524997379,51.46,76222.96,0.1,0.00804,1e-05,1.14588]
[1776525002415,51.46,76223.31,0.1,0.00804,1e-05,1.14624]
[1776525008458,51.46,76221.33,0.1,0.00803,1e-05,1.14418]
[1776525013492,51.46,76213.51,0.1,0.00796,1e-05,1.13604]
[1776525018541,51.46,76210.53,0.1,0.00794,1e-05,1.13295]
[1776525023577,51.46,76189.04,0.1,0.00777,1e-05,1.11088]
[1776525026815,51.46,76175.08,0.1,0.00766,1e-05,1.09673]
[1776525031632,51.46,76159.01,0.1,0.00752,1e-05,1.07908]
[1776525036886,51.46,76157.25,0.1,0.00751,1e-05,1.07733]
[1776525042708,51.46,76156.99,0.1,0.0075,1e-05,1.07707]
[1776525047743,51.46,76156.47,0.1,0.0075,1e-05,1.07656]
[1776525052778,51.46,76148.24,0.1,0.00744,1e-05,1.06841]
[1776525057814,51.46,76145.58,0.1,0.00742,1e-05,1.06579]
[1776525062851,51.46,76146.48,0.1,0.00742,1e-05,1.06667]
[1776525067884,51.46,76152.96,0.1,0.00747,1e-05,1.07308]
[1776525071913,51.46,76168.31,0.1,0.00759,1e-05,1.08837]
[1776525077170,51.46,76167.79,0.1,0.00759,1e-05,1.08785]
[1776525082994,51.46,76165.5,0.1,0.00757,1e-05,1.08556]
[1776525087239,51.46,76152.62,0.1,0.00747,1e-05,1.07274]
[1776525093066,51.46,76156.24,0.1,0.00749,1e-05,1.07479]
[1776525098100,51.46,76155.79,0.1,0.00748,1e-05,1.07434]
[1776525103138,51.46,76158.54,0.1,0.00751,1e-05,1.07707]
[1776525108170,51.46,76161.87,0.1,0.00753,1e-05,1.08039]
[1776525113205,51.46,76165.46,0.1,0.00756,1e-05,1.08397]
[1776525119250,51.46,76163.94,0.1,0.00755,1e-05,1.08245]
[1776525124286,51.46,76173.05,0.1,0.00762,1e-05,1.09157]
[1776525129320,51.46,76178.86,0.1,0.00766,1e-05,1.09742]
[1776525134355,51.46,76176.18,0.1,0.00764,1e-05,1.09472]
[1776525139390,51.46,76174.42,0.1,0.00763,1e-05,1.09295]
[1776525144426,51.46,76173.13,0.1,0.00762,1e-05,1.09165]
[1776525149460,51.46,76167.74,0.1,0.00758,1e-05,1.08625]
[1776525154497,51.46,76167.73,0.1,0.00757,1e-05,1.08469]
[1776525155506,51.46,76149.25,0.1,0.00742,1e-05,1.06635]
[1776525157570,51.46,76147.67,0.1,0.00741,1e-05,1.06479]
[1776525158306,51.46,76147.82,0.1,0.00741,1e-05,1.06494]
[1776525162891,51.46,76146.91,0.1,0.00741,1e-05,1.06404]
[1776525162992,51.46,76147.7,0.1,0.00741,1e-05,1.06482]
[1776525169601,51.46,76149.6,0.1,0.00743,1e-05,1.06669]
[1776525174637,51.46,76149.88,0.1,0.00743,1e-05,1.06697]
[1776525179675,51.46,76154.18,0.1,0.00746,1e-05,1.07121]
[1776525184706,51.46,76165.91,0.1,0.00755,1e-05,1.08287]
[1776525189741,51.46,76164.6,0.1,0.00754,1e-05,1.08156]
[1776525194777,51.46,76164.22,0.1,0.00754,1e-05,1.08118]
[1776525199811,51.46,76163.79,0.1,0.00754,1e-05,1.08076]
[1776525204847,51.46,76163.58,0.1,0.00753,1e-05,1.08055]
[1776525210888,51.46,76162.64,0.1,0.00753,1e-05,1.07961]
[1776525215924,51.46,76161.65,0.1,0.00751,1e-05,1.07708]
[1776525221965,51.46,76160.7,0.1,0.0075,1e-05,1.07614]
[1776525228232,51.46,76160.86,0.1,0.0075,1e-05,1.0763]
[1776525234054,51.46,76162.91,0.1,0.00752,1e-05,1.07834]
[1776525241099,51.46,76165.85,0.1,0.00754,1e-05,1.08126]
[1776525246134,51.46,76161.87,0.1,0.00751,1e-05,1.0773]
[1776525253182,51.46,76161.66,0.1,0.00751,1e-05,1.07709]
[1776525258441,51.46,76164.62,0.1,0.00753,1e-05,1.08004]
[1776525264260,51.46,76162.73,0.1,0.00752,1e-05,1.07816]
[1776525268511,51.46,76177.0,0.1,0.00763,1e-05,1.09243]
[1776525270302,51.46,76189.37,0.1,0.00773,1e-05,1.10493]
[1776525275337,51.46,76191.95,0.1,0.00774,1e-05,1.10598]
[1776525278581,51.46,76204.05,0.1,0.00783,1e-05,1.11832]
[1776525283403,51.46,76221.92,0.1,0.00798,1e-05,1.13677]
[1776525288652,51.46,76222.89,0.1,0.00799,1e-05,1.13778]
[1776525294475,51.46,76227.39,0.1,0.00802,1e-05,1.14246]
[1776525299509,51.46,76222.18,0.1,0.00798,1e-05,1.13704]
[1776525304545,51.46,76219.4,0.1,0.00796,1e-05,1.13415]
[1776525309581,51.46,76213.41,0.1,0.00791,1e-05,1.12795]
[1776525314615,51.46,76212.39,0.1,0.0079,1e-05,1.1269]
[1776525319649,51.46,76213.46,0.1,0.00791,1e-05,1.12801]
[1776525324685,51.46,76225.82,0.1,0.00801,1e-05,1.14083]
[1776525329720,51.46,76224.22,0.1,0.008,1e-05,1.13916]
[1776525334755,51.46,76225.17,0.1,0.00799,1e-05,1.13854]
[1776525339794,51.46,76225.63,0.1,0.008,1e-05,1.13902]
[1776525346841,51.46,76225.41,0.1,0.008,1e-05,1.13879]
[1776525351876,51.46,76224.26,0.1,0.00799,1e-05,1.1376]
[1776525356910,51.46,76223.55,0.1,0.00798,1e-05,1.13686]
[1776525361946,51.46,76218.57,0.1,0.00794,1e-05,1.13169]
[1776525363960,51.46,76231.36,0.1,0.00804,1e-05,1.145]
[1776525369213,51.46,76232.67,0.1,0.00806,1e-05,1.14637]
[1776525377053,51.46,76234.97,0.1,0.00807,1e-05,1.14878]
[1776525382087,51.46,76236.88,0.1,0.00809,1e-05,1.15078]
[1776525387121,51.46,76240.5,0.1,0.00812,1e-05,1.15459]
[1776525393164,51.46,76243.9,0.1,0.00814,1e-05,1.15655]
[1776525398203,51.46,76248.25,0.1,0.00817,1e-05,1.16114]
[1776525403234,51.46,76245.3,0.1,0.00815,1e-05,1.15802]
[1776525408270,51.46,76243.98,0.1,0.00814,1e-05,1.15663]
[1776525413305,51.46,76244.87,0.1,0.00815,1e-05,1.15757]
[1776525418339,51.46,76245.72,0.1,0.00815,1e-05,1.15847]
[1776525423376,51.46,76244.17,0.1,0.00814,1e-05,1.15683]
[1776525428412,51.46,76243.5,0.1,0.00813,1e-05,1.15612]
[1776525435460,51.46,76243.14,0.1,0.00813,1e-05,1.15575]
[1776525440496,51.46,76241.36,0.1,0.00812,1e-05,1.15387]
[1776525442516,51.46,76228.3,0.1,0.00801,1e-05,1.1402]
[1776525443517,51.46,76212.54,0.1,0.00788,1e-05,1.12387]
[1776525448558,51.46,76207.84,0.1,0.00784,1e-05,1.11904]
[1776525453603,51.46,76205.08,0.1,0.00781,1e-05,1.11463]
[1776525458631,51.46,76200.2,0.1,0.00777,1e-05,1.10965]
[1776525463662,51.46,76199.12,0.1,0.00776,1e-05,1.10855]
[1776525468698,51.46,76198.84,0.1,0.00776,1e-05,1.10826]
[1776525473733,51.46,76196.84,0.1,0.00774,1e-05,1.10623]
[1776525478770,51.46,76182.68,0.1,0.00763,1e-05,1.09191]
[1776525484812,51.46,76182.35,0.1,0.00763,1e-05,1.09158]
[1776525489846,51.46,76180.37,0.1,0.00761,1e-05,1.08959]
[1776525494880,51.46,76173.81,0.1,0.00756,1e-05,1.08302]
[1776525499916,51.46,76178.78,0.1,0.0076,1e-05,1.08799]
[1776525504951,51.46,76176.55,0.1,0.00758,1e-05,1.08576]
[1776525509985,51.46,76177.26,0.1,0.00759,1e-05,1.08647]
[1776525513008,51.46,76166.99,0.1,0.0075,1e-05,1.07468]
[1776525515033,51.46,76152.84,0.1,0.00739,1e-05,1.06071]
[1776525520275,51.46,76151.76,0.1,0.00738,1e-05,1.05965]
[1776525526098,51.46,76153.93,0.1,0.0074,1e-05,1.06178]
[1776525531133,51.46,76153.43,0.1,0.00739,1e-05,1.06129]
[1776525536167,51.46,76150.5,0.1,0.00737,1e-05,1.05841]
[1776525541203,51.46,76152.55,0.1,0.00739,1e-05,1.06042]
[1776525546238,51.46,76160.64,0.1,0.00745,1e-05,1.06839]
[1776525547888,51.46,76160.64,0.1,0.00745,1e-05,1.06839]
[1776525547959,51.46,76159.82,0.1,0.00744,1e-05,1.06758]
[1776525552280,51.46,76171.82,0.1,0.00754,1e-05,1.07949]
[1776525557314,51.46,76169.86,0.1,0.00752,1e-05,1.07753]
[1776525562349,51.46,76169.63,0.1,0.00752,1e-05,1.07731]
[1776525567384,51.46,76165.01,0.1,0.00748,1e-05,1.07272]
[1776525572420,51.46,76159.27,0.1,0.00743,1e-05,1.06551]
[1776525577455,51.46,76154.84,0.1,0.00739,1e-05,1.06115]
[1776525583498,51.46,76154.41,0.1,0.00739,1e-05,1.06072]
[1776525588532,51.46,76153.45,0.1,0.00738,1e-05,1.05978]
[1776525593570,51.46,76157.63,0.1,0.00742,1e-05,1.06389]
[1776525598613,51.46,76156.98,0.1,0.00741,1e-05,1.06325]
[1776525603648,51.46,76154.49,0.1,0.00739,1e-05,1.0608]
[1776525608683,51.46,76163.06,0.1,0.00746,1e-05,1.06925]
[1776525613719,51.46,76164.35,0.1,0.00747,1e-05,1.07052]
[1776525618755,51.46,76159.27,0.1,0.00743,1e-05,1.06551]
[1776525623790,51.46,76158.76,0.1,0.00742,1e-05,1.065]
[1776525628831,51.46,76155.13,0.1,0.0074,1e-05,1.06143]
[1776525633861,51.46,76154.02,0.1,0.00738,1e-05,1.05881]
[1776525638896,51.46,76154.96,0.1,0.00738,1e-05,1.05974]
[1776525643931,51.46,76152.48,0.1,0.00737,1e-05,1.0573]
[1776525648966,51.46,76151.52,0.1,0.00736,1e-05,1.05636]
[1776525654002,51.46,76144.61,0.1,0.00731,1e-05,1.04961]
[1776525659042,51.46,76141.77,0.1,0.00728,1e-05,1.04685]
[1776525664079,51.46,76143.43,0.1,0.0073,1e-05,1.04846]
[1776525671129,51.46,76144.02,0.1,0.0073,1e-05,1.04904]
[1776525676164,51.46,76145.02,0.1,0.00731,1e-05,1.05001]
[1776525681410,51.46,76152.72,0.1,0.00737,1e-05,1.05754]
[1776525688248,51.46,76152.61,0.1,0.00737,1e-05,1.05743]
[1776525695297,51.46,76152.67,0.1,0.00736,1e-05,1.05596]
[1776525700332,51.46,76148.53,0.1,0.00733,1e-05,1.05192]
[1776525705367,51.46,76149.7,0.1,0.00733,1e-05,1.05306]
[1776525711621,51.46,76148.5,0.1,0.00732,1e-05,1.05189]
[1776525717451,51.46,76151.57,0.1,0.00735,1e-05,1.05489]
[1776525722487,51.46,76156.96,0.1,0.00739,1e-05,1.06017]
[1776525727521,51.46,76156.15,0.1,0.00738,1e-05,1.05938]
[1776525730544,51.46,76167.86,0.1,0.00747,1e-05,1.07092]
[1776525736584,51.46,76165.09,0.1,0.00745,1e-05,1.06818]
[1776525741832,51.46,76164.2,0.1,0.00744,1e-05,1.0673]
[1776525750683,51.46,76160.93,0.1,0.00742,1e-05,1.06408]
[1776525756725,51.46,76159.77,0.1,0.0074,1e-05,1.0614]
[1776525761971,51.46,76157.37,0.1,0.00738,1e-05,1.05905]
[1776525769815,51.46,76156.19,0.1,0.00737,1e-05,1.05789]
[1776525773846,51.46,76168.95,0.1,0.00747,1e-05,1.07046]
[1776525774858,51.46,76182.54,0.1,0.00758,1e-05,1.08399]
[1776525775860,51.46,76194.24,0.1,0.00767,1e-05,1.09575]
[1776525780894,51.46,76194.51,0.1,0.00767,1e-05,1.09602]
[1776525785934,51.46,76211.6,0.1,0.00781,1e-05,1.11339]
[1776525790971,51.46,76219.65,0.1,0.00787,1e-05,1.12165]
[1776525796009,51.46,76216.12,0.1,0.00784,1e-05,1.11802]
[1776525801041,51.46,76217.71,0.1,0.00786,1e-05,1.11965]
[1776525806078,51.46,76217.5,0.1,0.00785,1e-05,1.11944]
[1776525811113,51.46,76219.22,0.1,0.00786,1e-05,1.11961]
[1776525816154,51.46,76219.05,0.1,0.00786,1e-05,1.11944]
[1776525822192,51.46,76215.44,0.1,0.00783,1e-05,1.11573]
[1776525828234,51.46,76216.52,0.1,0.00784,1e-05,1.11684]
[1776525833268,51.46,76219.58,0.1,0.00786,1e-05,1.11998]
[1776525838303,51.46,76221.68,0.1,0.00788,1e-05,1.12214]
[1776525844346,51.46,76221.91,0.1,0.00788,1e-05,1.12238]
[1776525849380,51.46,76222.98,0.1,0.00789,1e-05,1.12348]
[1776525854415,51.46,76224.87,0.1,0.0079,1e-05,1.12543]
[1776525859450,51.46,76222.63,0.1,0.00789,1e-05,1.12312]
[1776525864486,51.46,76227.17,0.1,0.00792,1e-05,1.12781]
[1776525869520,51.46,76235.83,0.1,0.00799,1e-05,1.13679]
[1776525874555,51.46,76239.32,0.1,0.00801,1e-05,1.13881]
[1776525875563,51.46,76255.92,0.1,0.00815,1e-05,1.15622]
[1776525881604,51.46,76258.16,0.1,0.00817,1e-05,1.15859]
[1776525886641,51.46,76260.99,0.1,0.00819,1e-05,1.16158]
[1776525891675,51.46,76262.53,0.1,0.0082,1e-05,1.16321]
[1776525896710,51.46,76261.21,0.1,0.00819,1e-05,1.16181]
[1776525901748,51.46,76257.25,0.1,0.00816,1e-05,1.15762]
[1776525902977,51.46,76276.19,0.1,0.00832,1e-05,1.17777]
[1776525908797,51.46,76286.27,0.1,0.0084,1e-05,1.18861]
[1776525913833,51.46,76279.6,0.1,0.00835,1e-05,1.18143]
[1776525918867,51.46,76283.05,0.1,0.00838,1e-05,1.18514]
[1776525923901,51.46,76276.42,0.1,0.00832,1e-05,1.17802]
[1776525928936,51.46,76278.38,0.1,0.00834,1e-05,1.18012]
[1776525933971,51.46,76276.34,0.1,0.00831,1e-05,1.17628]
[1776525939010,51.46,76265.85,0.1,0.00822,1e-05,1.1651]
[1776525943258,51.46,76250.75,0.1,0.00809,1e-05,1.14915]
[1776525949079,51.46,76248.39,0.1,0.00807,1e-05,1.14668]
[1776525955124,51.46,76250.21,0.1,0.00809,1e-05,1.14859]
[1776525956425,51.46,76229.22,0.1,0.00792,1e-05,1.12673]
[1776525962173,51.46,76221.26,0.1,0.00785,1e-05,1.11853]
[1776525967209,51.46,76217.54,0.1,0.00782,1e-05,1.11471]
[1776525972244,51.46,76216.5,0.1,0.00781,1e-05,1.11365]
[1776525977280,51.46,76216.33,0.1,0.00781,1e-05,1.11347]
[1776525982314,51.46,76216.65,0.1,0.00782,1e-05,1.1138]
[1776525987349,51.46,76217.95,0.1,0.00783,1e-05,1.11513]
[1776525988000,51.46,76217.95,0.1,0.00783,1e-05,1.11513]
[1776525988356,51.46,76222.09,0.1,0.00786,1e-05,1.11938]
[1776525993393,51.46,76222.2,0.1,0.00785,1e-05,1.1179]
[1776525998430,51.46,76218.16,0.1,0.00782,1e-05,1.11376]
[1776526003463,51.46,76213.2,0.1,0.00778,1e-05,1.10869]
[1776526008497,51.46,76212.04,0.1,0.00777,1e-05,1.10751]
[1776526013533,51.46,76218.26,0.1,0.00782,1e-05,1.11386]
[1776526018568,51.46,76220.87,0.1,0.00784,1e-05,1.11654]
[1776526023819,51.46,76224.73,0.1,0.00787,1e-05,1.1205]
[1776526033889,51.46,76224.71,0.1,0.00787,1e-05,1.12048]
[1776526039972,51.46,76225.32,0.1,0.00787,1e-05,1.12111]
[1776526040055,51.46,76235.87,0.1,0.00796,1e-05,1.13201]
[1776526041056,51.46,76235.87,0.1,0.00796,1e-05,1.13201]
[1776526041157,51.46,76235.73,0.1,0.00796,1e-05,1.13187]
[1776526041806,51.46,76235.73,0.1,0.00796,1e-05,1.13187]
[1776526041907,51.46,76235.73,0.1,0.00796,1e-05,1.13187]
[1776526042646,51.46,76235.73,0.1,0.00796,1e-05,1.13187]
[1776526042747,51.46,76234.91,0.1,0.00795,1e-05,1.13102]
[1776526047771,51.46,76233.92,0.1,0.00794,1e-05,1.12999]
[1776526052807,51.46,76227.76,0.1,0.00788,1e-05,1.12203]
[1776526057842,51.46,76228.69,0.1,0.00789,1e-05,1.12299]
[1776526062876,51.46,76225.41,0.1,0.00786,1e-05,1.11961]
[1776526065838,51.46,76224.79,0.1,0.00786,1e-05,1.11897]
[1776526065939,51.46,76223.83,0.1,0.00785,1e-05,1.11799]
[1776526074169,51.46,76221.39,0.1,0.00783,1e-05,1.11548]
[1776526079996,51.46,76221.36,0.1,0.00783,1e-05,1.11545]
[1776526085096,51.46,76216.72,0.1,0.00779,1e-05,1.11071]
[1776526085136,51.46,76209.07,0.1,0.00773,1e-05,1.10291]
[1776526091076,51.46,76209.97,0.1,0.00774,1e-05,1.10383]
[1776526093179,51.46,76210.23,0.1,0.00774,1e-05,1.10409]
[1776526093196,51.46,76209.24,0.1,0.00773,1e-05,1.10309]
[1776526100137,51.46,76212.28,0.1,0.00776,1e-05,1.10618]
[1776526105172,51.46,76219.24,0.1,0.00781,1e-05,1.11328]
[1776526110211,51.46,76228.29,0.1,0.00789,1e-05,1.12258]
[1776526115253,51.46,76232.08,0.1,0.00791,1e-05,1.12489]
[1776526120284,51.46,76232.83,0.1,0.00791,1e-05,1.12566]
[1776526125316,51.46,76231.6,0.1,0.0079,1e-05,1.12439]
[1776526130351,51.46,76226.91,0.1,0.00787,1e-05,1.11956]
[1776526135386,51.46,76228.12,0.1,0.00788,1e-05,1.12081]
[1776526141429,51.46,76226.64,0.1,0.00786,1e-05,1.11928]
[1776526146462,51.46,76227.72,0.1,0.00787,1e-05,1.12039]
[1776526151498,51.46,76227.14,0.1,0.00787,1e-05,1.1198]
[1776526156533,51.46,76227.5,0.1,0.00787,1e-05,1.12017]
[1776526161567,51.46,76227.63,0.1,0.00787,1e-05,1.1203]
[1776526166602,51.46,76227.76,0.1,0.00787,1e-05,1.12044]
[1776526171637,51.46,76227.8,0.1,0.00786,1e-05,1.11888]
[1776526176672,51.46,76228.57,0.1,0.00787,1e-05,1.11967]
[1776526181707,51.46,76227.2,0.1,0.00786,1e-05,1.11827]
[1776526186742,51.46,76226.45,0.1,0.00785,1e-05,1.1175]
[1776526195011,51.46,76227.72,0.1,0.00786,1e-05,1.1188]
[1776526200841,51.46,76226.51,0.1,0.00785,1e-05,1.11756]
[1776526205876,51.46,76227.75,0.1,0.00786,1e-05,1.11883]
[1776526210911,51.46,76233.35,0.1,0.00791,1e-05,1.1246]
[1776526215945,51.46,76232.16,0.1,0.0079,1e-05,1.12337]
[1776526222995,51.46,76231.73,0.1,0.00789,1e-05,1.12293]
[1776526228029,51.46,76231.36,0.1,0.00789,1e-05,1.12255]
[1776526233065,51.46,76227.07,0.1,0.00785,1e-05,1.11654]
[1776526238099,51.46,76221.06,0.1,0.0078,1e-05,1.11039]
[1776526243137,51.46,76219.25,0.1,0.00778,1e-05,1.10854]
[1776526250186,51.46,76217.99,0.1,0.00777,1e-05,1.10725]
[1776526255432,51.46,76218.59,0.1,0.00778,1e-05,1.10787]
[1776526261263,51.46,76219.57,0.1,0.00779,1e-05,1.10887]
[1776526267305,51.46,76219.78,0.1,0.00779,1e-05,1.10908]
[1776526272342,51.46,76220.33,0.1,0.00779,1e-05,1.10964]
[1776526277375,51.46,76217.06,0.1,0.00776,1e-05,1.10631]
[1776526282412,51.46,76222.25,0.1,0.00781,1e-05,1.1116]
[1776526288454,51.46,76222.34,0.1,0.00781,1e-05,1.1117]
[1776526295715,51.46,76218.41,0.1,0.00776,1e-05,1.1061]
[1776526296076,51.46,76218.41,0.1,0.00776,1e-05,1.1061]
[1776526296511,51.46,76218.41,0.1,0.00776,1e-05,1.1061]
[1776526301545,51.46,76211.95,0.1,0.00771,1e-05,1.09954]
[1776526309601,51.46,76213.01,0.1,0.00772,1e-05,1.10061]
[1776526315854,51.46,76218.51,0.1,0.00777,1e-05,1.1062]
[1776526321684,51.46,76220.46,0.1,0.00778,1e-05,1.10819]
[1776526326722,51.46,76226.94,0.1,0.00783,1e-05,1.11482]
[1776526332765,51.46,76227.73,0.1,0.00784,1e-05,1.11563]
[1776526337799,51.46,76234.41,0.1,0.00789,1e-05,1.1225]
[1776526342835,51.46,76235.23,0.1,0.0079,1e-05,1.12334]
[1776526347869,51.46,76233.93,0.1,0.00789,1e-05,1.122]
[1776526352904,51.46,76229.57,0.1,0.00784,1e-05,1.11593]
[1776526357941,51.46,76223.09,0.1,0.00779,1e-05,1.10929]
[1776526366205,51.46,76223.99,0.1,0.0078,1e-05,1.11021]
[1776526372037,51.46,76226.43,0.1,0.00782,1e-05,1.11271]
[1776526376276,51.46,76241.0,0.1,0.00794,1e-05,1.12771]
[1776526383115,51.46,76247.64,0.1,0.00799,1e-05,1.13459]
[1776526388156,51.46,76244.31,0.1,0.00796,1e-05,1.13114]
[1776526393191,51.46,76245.82,0.1,0.00798,1e-05,1.1327]
[1776526400239,51.46,76241.45,0.1,0.00794,1e-05,1.12817]
[1776526405274,51.46,76238.89,0.1,0.00792,1e-05,1.12552]
[1776526410313,51.46,76237.24,0.1,0.00791,1e-05,1.12382]
[1776526415350,51.46,76233.06,0.1,0.00786,1e-05,1.11792]
[1776526420384,51.46,76232.37,0.1,0.00786,1e-05,1.11721]
[1776526426636,51.46,76229.39,0.1,0.00783,1e-05,1.11415]
[1776526432469,51.46,76227.77,0.1,0.00782,1e-05,1.11249]
[1776526437504,51.46,76227.87,0.1,0.00782,1e-05,1.11259]
[1776526442540,51.46,76227.69,0.1,0.00782,1e-05,1.11241]
[1776526447574,51.46,76227.86,0.1,0.00782,1e-05,1.11258]
[1776526452616,51.46,76229.97,0.1,0.00784,1e-05,1.11474]
[1776526457650,51.46,76227.65,0.1,0.00782,1e-05,1.11237]
[1776526462685,51.46,76226.79,0.1,0.00781,1e-05,1.11149]
[1776526468726,51.46,76217.14,0.1,0.00773,1e-05,1.10165]
[1776526476986,51.46,76218.13,0.1,0.00773,1e-05,1.10108]
[1776526482827,51.46,76216.81,0.1,0.00772,1e-05,1.09974]
[1776526487864,51.46,76217.58,0.1,0.00773,1e-05,1.10052]
[1776526490885,51.46,76232.75,0.1,0.00785,1e-05,1.11601]
[1776526495921,51.46,76232.41,0.1,0.00785,1e-05,1.11566]
[1776526500955,51.46,76233.35,0.1,0.00785,1e-05,1.11662]
[1776526506997,51.46,76234.79,0.1,0.00786,1e-05,1.1181]
[1776526512032,51.46,76234.45,0.1,0.00786,1e-05,1.11775]
[1776526517067,51.46,76233.44,0.1,0.00785,1e-05,1.11671]
[1776526522103,51.46,76232.73,0.1,0.00785,1e-05,1.11598]
[1776526527339,51.46,76221.79,0.1,0.00776,1e-05,1.1048]
[1776526533401,51.46,76222.76,0.1,0.00776,1e-05,1.10421]
[1776526533467,51.46,76224.4,0.1,0.00777,1e-05,1.10588]
[1776526540228,51.46,76223.23,0.1,0.00776,1e-05,1.10469]
[1776526545263,51.46,76224.01,0.1,0.00777,1e-05,1.10548]
[1776526552313,51.46,76224.73,0.1,0.00777,1e-05,1.10621]
[1776526557555,51.46,76224.92,0.1,0.00777,1e-05,1.10641]
[1776526563390,51.46,76223.47,0.1,0.00776,1e-05,1.10493]
[1776526569434,51.46,76222.73,0.1,0.00776,1e-05,1.10418]
[1776526574469,51.46,76228.72,0.1,0.0078,1e-05,1.11029]
[1776526580511,51.46,76228.79,0.1,0.0078,1e-05,1.11036]
[1776526586552,51.46,76219.46,0.1,0.00773,1e-05,1.10085]
[1776526591587,51.46,76221.56,0.1,0.00774,1e-05,1.10141]
[1776526597842,51.46,76225.15,0.1,0.00776,1e-05,1.10506]
[1776526607912,51.46,76226.78,0.1,0.00778,1e-05,1.10672]
[1776526613742,51.46,76227.67,0.1,0.00779,1e-05,1.10763]
[1776526619786,51.46,76228.25,0.1,0.00779,1e-05,1.10822]
[1776526624820,51.46,76228.68,0.1,0.00779,1e-05,1.10866]
[1776526629857,51.46,76228.69,0.1,0.00779,1e-05,1.10867]
[1776526634892,51.46,76229.16,0.1,0.0078,1e-05,1.10915]
[1776526640933,51.46,76229.11,0.1,0.0078,1e-05,1.1091]
[1776526645967,51.46,76211.85,0.1,0.00766,1e-05,1.09158]
[1776526648193,51.46,76192.99,0.1,0.00751,1e-05,1.0727]
[1776526655033,51.46,76190.7,0.1,0.00748,1e-05,1.06887]
[1776526660066,51.46,76194.2,0.1,0.00751,1e-05,1.07235]
[1776526668336,51.46,76193.26,0.1,0.0075,1e-05,1.07141]
[1776526674165,51.46,76194.15,0.1,0.00751,1e-05,1.0723]
[1776526679200,51.46,76194.47,0.1,0.00751,1e-05,1.07262]
[1776526685242,51.46,76195.95,0.1,0.00752,1e-05,1.07409]
[1776526690277,51.46,76193.0,0.1,0.0075,1e-05,1.07116]
[1776526695312,51.46,76192.82,0.1,0.0075,1e-05,1.07098]
[1776526700346,51.46,76194.27,0.1,0.00751,1e-05,1.07242]
[1776526708618,51.46,76194.27,0.1,0.00751,1e-05,1.07242]
[1776526714444,51.46,76188.5,0.1,0.00745,1e-05,1.06515]
[1776526719479,51.46,76193.07,0.1,0.00749,1e-05,1.06968]
[1776526724514,51.46,76202.53,0.1,0.00756,1e-05,1.0791]
[1776526730558,51.46,76200.88,0.1,0.00755,1e-05,1.07745]
[1776526735592,51.46,76200.32,0.1,0.00755,1e-05,1.07689]
[1776526741637,51.46,76208.4,0.1,0.00761,1e-05,1.08498]
[1776526746685,51.46,76201.63,0.1,0.00756,1e-05,1.0782]
[1776526751721,51.46,76199.86,0.1,0.00754,1e-05,1.07643]
[1776526756755,51.46,76197.74,0.1,0.00753,1e-05,1.07432]
[1776526761791,51.46,76195.02,0.1,0.00751,1e-05,1.07161]
[1776526769038,51.46,76193.35,0.1,0.00749,1e-05,1.06996]
[1776526779108,51.46,76192.09,0.1,0.00747,1e-05,1.06716]
[1776526785958,51.46,76191.12,0.1,0.00746,1e-05,1.0662]
[1776526790993,51.46,76189.56,0.1,0.00745,1e-05,1.06466]
[1776526799248,51.46,76188.26,0.1,0.00744,1e-05,1.06337]
[1776526805092,51.46,76185.56,0.1,0.00742,1e-05,1.06071]
[1776526819388,51.46,76190.12,0.1,0.00746,1e-05,1.06521]
[1776526825232,51.46,76190.12,0.1,0.00746,1e-05,1.06521]
[1776526830268,51.46,76185.3,0.1,0.00742,1e-05,1.06045]
[1776526836312,51.46,76182.99,0.1,0.00739,1e-05,1.05665]
[1776526844364,51.46,76183.75,0.1,0.0074,1e-05,1.05739]
[1776526849401,51.46,76186.11,0.1,0.00742,1e-05,1.05971]
[1776526854435,51.46,76182.29,0.1,0.00739,1e-05,1.05596]
[1776526859475,51.46,76180.0,0.1,0.00737,1e-05,1.05371]
[1776526865512,51.46,76178.15,0.1,0.00735,1e-05,1.0519]
[1776526870547,51.46,76176.29,0.1,0.00734,1e-05,1.05008]
[1776526875583,51.46,76171.12,0.1,0.0073,1e-05,1.04504]
[1776526881624,51.46,76172.62,0.1,0.00731,1e-05,1.0465]
[1776526886661,51.46,76171.49,0.1,0.0073,1e-05,1.0454]
[1776526891695,51.46,76172.58,0.1,0.0073,1e-05,1.04494]
[1776526896730,51.46,76172.66,0.1,0.0073,1e-05,1.04501]
[1776526901765,51.46,76159.59,0.1,0.0072,1e-05,1.03235]
[1776526906800,51.46,76161.64,0.1,0.00722,1e-05,1.03433]
[1776526911834,51.46,76162.09,0.1,0.00722,1e-05,1.03476]
[1776526916871,51.46,76160.76,0.1,0.00721,1e-05,1.03348]
[1776526921904,51.46,76158.82,0.1,0.0072,1e-05,1.03161]
[1776526926941,51.46,76160.66,0.1,0.00721,1e-05,1.03338]
[1776526931977,51.46,76164.19,0.1,0.00724,1e-05,1.03679]
[1776526937115,51.46,76172.47,0.1,0.0073,1e-05,1.04483]
[1776526942146,51.46,76179.63,0.1,0.00736,1e-05,1.05182]
[1776526947182,51.46,76178.76,0.1,0.00735,1e-05,1.05097]
[1776526952217,51.46,76178.14,0.1,0.00733,1e-05,1.04883]
[1776526957252,51.46,76177.81,0.1,0.00733,1e-05,1.04851]
[1776526962287,51.46,76174.76,0.1,0.00731,1e-05,1.04553]
[1776526968329,51.46,76175.0,0.1,0.00731,1e-05,1.04577]
[1776526974370,51.46,76176.73,0.1,0.00732,1e-05,1.04746]
[1776526979405,51.46,76176.2,0.1,0.00732,1e-05,1.04694]
[1776526984441,51.46,76173.83,0.1,0.0073,1e-05,1.04463]
[1776526989476,51.46,76173.86,0.1,0.0073,1e-05,1.04466]
[1776526993516,51.46,76160.11,0.1,0.0072,1e-05,1.03134]
[1776526998538,51.46,76153.46,0.1,0.00715,1e-05,1.02495]
[1776527003573,51.46,76153.29,0.1,0.00715,1e-05,1.02479]
[1776527008608,51.46,76158.21,0.1,0.00718,1e-05,1.02951]
[1776527013643,51.46,76154.0,0.1,0.00714,1e-05,1.02397]
[1776527018679,51.46,76152.4,0.1,0.00713,1e-05,1.02244]
[1776527023713,51.46,76151.14,0.1,0.00712,1e-05,1.02123]
[1776527028748,51.46,76151.85,0.1,0.00712,1e-05,1.02191]
[1776527033784,51.46,76151.48,0.1,0.00712,1e-05,1.02156]
[1776527038824,51.46,76150.62,0.1,0.00712,1e-05,1.02073]
[1776527043854,51.46,76150.93,0.1,0.00712,1e-05,1.02103]
[1776527051026,51.46,76150.77,0.1,0.00712,1e-05,1.02088]
[1776527056945,51.46,76150.74,0.1,0.00712,1e-05,1.02085]
[1776527061982,51.46,76149.79,0.1,0.00711,1e-05,1.01994]
[1776527067015,51.46,76141.14,0.1,0.00705,1e-05,1.01171]
[1776527072051,51.46,76142.96,0.1,0.00705,1e-05,1.01195]
[1776527078092,51.46,76144.22,0.1,0.00706,1e-05,1.01314]
[1776527083128,51.46,76143.1,0.1,0.00705,1e-05,1.01208]
[1776527088166,51.46,76144.46,0.1,0.00706,1e-05,1.01337]
[1776527093198,51.46,76142.62,0.1,0.00705,1e-05,1.01163]
[1776527101376,51.46,76144.25,0.1,0.00706,1e-05,1.01317]
[1776527107298,51.46,76149.62,0.1,0.0071,1e-05,1.01828]
[1776527112333,51.46,76150.77,0.1,0.00711,1e-05,1.01938]
[1776527121516,51.46,76154.57,0.1,0.00713,1e-05,1.02301]
[1776527128457,51.46,76155.36,0.1,0.00714,1e-05,1.02377]
[1776527133492,51.46,76155.12,0.1,0.00713,1e-05,1.02204]
[1776527139533,51.46,76153.53,0.1,0.00712,1e-05,1.02052]
[1776527145575,51.46,76153.3,0.1,0.00712,1e-05,1.0203]
[1776527150610,51.46,76153.12,0.1,0.00711,1e-05,1.02012]
[1776527156652,51.46,76153.24,0.1,0.00711,1e-05,1.02024]
[1776527161797,51.46,76153.27,0.1,0.00711,1e-05,1.02027]
[1776527167730,51.46,76152.3,0.1,0.00711,1e-05,1.01934]
[1776527175784,51.46,76152.85,0.1,0.00711,1e-05,1.01987]
[1776527180821,51.46,76152.3,0.1,0.00711,1e-05,1.01934]
[1776527189883,51.46,76152.56,0.1,0.00711,1e-05,1.01959]
[1776527195925,51.46,76152.85,0.1,0.0071,1e-05,1.01837]
[1776527202077,51.46,76152.88,0.1,0.0071,1e-05,1.0184]
[1776527212147,51.46,76152.66,0.1,0.0071,1e-05,1.01819]
[1776527218078,51.46,76151.31,0.1,0.00709,1e-05,1.0169]
[1776527227143,51.46,76151.14,0.1,0.00709,1e-05,1.01674]
[1776527232287,51.46,76159.62,0.1,0.00715,1e-05,1.02484]
[1776527238220,51.46,76160.1,0.1,0.00716,1e-05,1.0253]
[1776527243255,51.46,76160.7,0.1,0.00716,1e-05,1.02588]
[1776527252427,51.46,76161.33,0.1,0.00715,1e-05,1.02498]
[1776527259367,51.46,76160.55,0.1,0.00715,1e-05,1.02423]
[1776527264402,51.46,76159.54,0.1,0.00714,1e-05,1.02326]
[1776527267947,51.46,76159.4,0.1,0.00714,1e-05,1.02313]
[1776527268430,51.46,76160.7,0.1,0.00715,1e-05,1.02437]
[1776527273471,51.46,76169.59,0.1,0.00722,1e-05,1.03293]
[1776527275479,51.46,76157.34,0.1,0.00712,1e-05,1.02116]
[1776527280515,51.46,76155.47,0.1,0.00711,1e-05,1.01937]
[1776527285550,51.46,76154.42,0.1,0.0071,1e-05,1.01837]
[1776527291593,51.46,76154.62,0.1,0.0071,1e-05,1.01856]
[1776527299829,51.46,76154.36,0.1,0.0071,1e-05,1.01831]
[1776527299896,51.46,76154.09,0.1,0.0071,1e-05,1.01805]
[1776527300843,51.46,76154.09,0.1,0.0071,1e-05,1.01805]
[1776527301125,51.46,76154.09,0.1,0.0071,1e-05,1.01805]
[1776527306090,51.46,76144.61,0.1,0.00703,1e-05,1.00904]
[1776527306954,51.46,76144.61,0.1,0.00703,1e-05,1.00904]
[1776527306696,51.46,76144.72,0.1,0.00703,1e-05,1.00915]
[1776527307042,51.46,76145.14,0.1,0.00703,1e-05,1.00955]
[1776527312849,51.46,76139.71,0.1,0.00698,1e-05,1.00293]
[1776527318782,51.46,76141.99,0.1,0.007,1e-05,1.00508]
[1776527323816,51.46,76143.51,0.1,0.00701,1e-05,1.00652]
[1776527328853,51.46,76143.09,0.1,0.00701,1e-05,1.00612]
[1776527333888,51.46,76143.29,0.1,0.00701,1e-05,1.00631]
[1776527339928,51.46,76148.11,0.1,0.00705,1e-05,1.01087]
[1776527344963,51.46,76148.84,0.1,0.00705,1e-05,1.01156]
[1776527350000,51.46,76149.13,0.1,0.00705,1e-05,1.01184]
[1776527362080,51.46,76150.26,0.1,0.00706,1e-05,1.01291]
[1776527370143,51.46,76151.47,0.1,0.00707,1e-05,1.01406]
[1776527375078,51.46,76152.56,0.1,0.00707,1e-05,1.0136]
[1776527375174,51.46,76154.0,0.1,0.00708,1e-05,1.01497]
[1776527380645,51.46,76155.7,0.1,0.00709,1e-05,1.01659]
[1776527380746,51.46,76156.25,0.1,0.0071,1e-05,1.01712]
[1776527382191,51.46,76156.25,0.1,0.0071,1e-05,1.01712]
[1776527382223,51.46,76155.5,0.1,0.00709,1e-05,1.0164]
[1776527387864,51.46,76155.25,0.1,0.00709,1e-05,1.01616]
[1776527387912,51.46,76133.79,0.1,0.00693,1e-05,0.99589]
[1776527388451,51.46,76133.79,0.1,0.00693,1e-05,0.99589]
[1776527388488,51.46,76133.39,0.1,0.00693,1e-05,0.99551]
[1776527394314,51.46,76128.67,0.1,0.00689,1e-05,0.9911]
[1776527395378,51.46,76128.67,0.1,0.00689,1e-05,0.9911]
[1776527395481,51.46,76141.82,0.1,0.00699,1e-05,1.00344]
[1776527396798,51.46,76141.82,0.1,0.00699,1e-05,1.00344]
[1776527396868,51.46,76141.57,0.1,0.00699,1e-05,1.0032]
[1776527403481,51.46,76149.85,0.1,0.00705,1e-05,1.01103]
[1776527409420,51.46,76150.55,0.1,0.00705,1e-05,1.01169]
[1776527417475,51.46,76151.14,0.1,0.00706,1e-05,1.01225]
[1776527422509,51.46,76153.29,0.1,0.00707,1e-05,1.0143]
[1776527428554,51.46,76162.64,0.1,0.00714,1e-05,1.02322]
[1776527433697,51.46,76149.91,0.1,0.00704,1e-05,1.0096]
[1776527439630,51.46,76148.23,0.1,0.00703,1e-05,1.008]
[1776527445674,51.46,76148.15,0.1,0.00703,1e-05,1.00793]
[1776527451713,51.46,76148.2,0.1,0.00703,1e-05,1.00798]
[1776527456748,51.46,76148.25,0.1,0.00703,1e-05,1.00802]
[1776527463906,51.46,76150.33,0.1,0.00704,1e-05,1.00999]
[1776527469839,51.46,76149.51,0.1,0.00704,1e-05,1.00922]
[1776527475881,51.46,76144.35,0.1,0.007,1e-05,1.00434]
[1776527481923,51.46,76141.29,0.1,0.00698,1e-05,1.00145]
[1776527484046,51.46,76126.41,0.1,0.00687,1e-05,0.98753]
[1776527489982,51.46,76118.86,0.1,0.00681,1e-05,0.98052]
[1776527495016,51.46,76114.11,0.1,0.00677,1e-05,0.97468]
[1776527500051,51.46,76104.25,0.1,0.0067,1e-05,0.96564]
[1776527505087,51.46,76105.94,0.1,0.00671,1e-05,0.96718]
[1776527510121,51.46,76100.14,0.1,0.00667,1e-05,0.96189]
[1776527515157,51.46,76097.6,0.1,0.00665,1e-05,0.95958]
[1776527520194,51.46,76096.57,0.1,0.00665,1e-05,0.95864]
[1776527525227,51.46,76088.7,0.1,0.00659,1e-05,0.95152]
[1776527530262,51.46,76087.75,0.1,0.00658,1e-05,0.95066]
[1776527534406,51.46,76075.87,0.1,0.0065,1e-05,0.94]
[1776527540334,51.46,76074.65,0.1,0.00649,1e-05,0.93891]
[1776527545369,51.46,76080.79,0.1,0.00654,1e-05,0.9444]
[1776527550405,51.46,76079.25,0.1,0.00652,1e-05,0.94302]
[1776527555439,51.46,76078.22,0.1,0.00651,1e-05,0.94068]
[1776527556933,51.46,76078.22,0.1,0.00651,1e-05,0.94068]
[1776527557210,51.46,76078.27,0.1,0.00651,1e-05,0.94072]
[1776527557749,51.46,76078.27,0.1,0.00651,1e-05,0.94072]
[1776527557776,51.46,76031.92,0.1,0.0062,1e-05,0.90003]
[1776527563496,51.46,76035.74,0.1,0.00622,1e-05,0.90332]
[1776527569537,51.46,76038.78,0.1,0.00624,1e-05,0.90596]
[1776527574699,51.46,76046.15,0.1,0.00629,1e-05,0.91236]
[1776527582628,51.46,76046.42,0.1,0.00629,1e-05,0.9126]
[1776527587666,51.46,76053.43,0.1,0.00634,1e-05,0.91873]
[1776527592701,51.46,76057.76,0.1,0.00637,1e-05,0.92253]
[1776527597733,51.46,76060.84,0.1,0.00639,1e-05,0.92524]
[1776527600755,51.46,76074.63,0.1,0.00648,1e-05,0.93747]
[1776527605795,51.46,76080.2,0.1,0.00652,1e-05,0.94245]
[1776527610834,51.46,76080.78,0.1,0.00653,1e-05,0.94297]
[1776527615860,51.46,76080.52,0.1,0.00651,1e-05,0.94132]
[1776527621902,51.46,76081.09,0.1,0.00652,1e-05,0.94183]
[1776527626377,51.46,76080.8,0.1,0.00652,1e-05,0.94157]
[1776527626937,51.46,76080.57,0.1,0.00651,1e-05,0.94136]
[1776527631972,51.46,76096.38,0.1,0.00662,1e-05,0.9556]
[1776527637007,51.46,76102.55,0.1,0.00667,1e-05,0.9612]
[1776527642043,51.46,76112.89,0.1,0.00674,1e-05,0.97066]
[1776527647077,51.46,76113.39,0.1,0.00674,1e-05,0.97111]
[1776527652113,51.46,76117.39,0.1,0.00677,1e-05,0.97479]
[1776527657147,51.46,76116.7,0.1,0.00677,1e-05,0.97416]
[1776527660169,51.46,76103.14,0.1,0.00667,1e-05,0.96174]
[1776527666211,51.46,76106.76,0.1,0.0067,1e-05,0.96504]
[1776527671245,51.46,76108.09,0.1,0.0067,1e-05,0.96481]
[1776527674269,51.46,76120.01,0.1,0.00678,1e-05,0.97575]
[1776527679315,51.46,76129.63,0.1,0.00685,1e-05,0.98465]
[1776527684344,51.46,76119.33,0.1,0.00678,1e-05,0.97512]
[1776527691392,51.46,76118.5,0.1,0.00677,1e-05,0.97436]
[1776527698575,51.46,76115.83,0.1,0.00675,1e-05,0.9719]
[1776527704483,51.46,76126.13,0.1,0.00683,1e-05,0.98141]
[1776527709911,51.46,76126.48,0.1,0.00683,1e-05,0.98173]
[1776527709978,51.46,76126.59,0.1,0.00683,1e-05,0.98183]
[1776527715560,51.46,76135.41,0.1,0.00689,1e-05,0.99004]
[1776527720596,51.46,76137.52,0.1,0.00691,1e-05,0.99201]
[1776527725630,51.46,76137.8,0.1,0.00691,1e-05,0.99227]
[1776527730665,51.46,76139.49,0.1,0.00692,1e-05,0.99385]
[1776527735700,51.46,76140.07,0.1,0.00692,1e-05,0.99292]
[1776527741742,51.46,76141.41,0.1,0.00693,1e-05,0.99417]
[1776527746777,51.46,76143.08,0.1,0.00694,1e-05,0.99573]
[1776527748927,51.46,76157.28,0.1,0.00704,1e-05,1.00912]
[1776527754835,51.46,76167.75,0.1,0.00712,1e-05,1.01909]
[1776527757854,51.46,76181.07,0.1,0.00722,1e-05,1.03189]
[1776527762890,51.46,76189.42,0.1,0.00728,1e-05,1.03998]
[1776527767925,51.46,76194.61,0.1,0.00732,1e-05,1.04503]
[1776527773971,51.46,76203.59,0.1,0.00739,1e-05,1.05382]
[1776527779138,51.46,76198.95,0.1,0.00736,1e-05,1.04927]
[1776527785047,51.46,76198.08,0.1,0.00735,1e-05,1.04842]
[1776527790082,51.46,76197.66,0.1,0.00735,1e-05,1.04801]
[1776527799278,51.46,76199.42,0.1,0.00735,1e-05,1.0482]
[1776527806195,51.46,76198.25,0.1,0.00734,1e-05,1.04705]
[1776527808207,51.46,76186.25,0.1,0.00725,1e-05,1.03538]
[1776527813243,51.46,76175.56,0.1,0.00717,1e-05,1.02507]
[1776527818277,51.46,76181.23,0.1,0.00721,1e-05,1.03052]
[1776527827341,51.46,76183.4,0.1,0.00723,1e-05,1.03262]
[1776527833382,51.46,76180.0,0.1,0.0072,1e-05,1.02934]
[1776527836404,51.46,76191.88,0.1,0.00729,1e-05,1.04084]
[1776527841439,51.46,76191.65,0.1,0.00729,1e-05,1.04062]
[1776527846474,51.46,76191.25,0.1,0.00729,1e-05,1.04023]
[1776527852523,51.46,76189.25,0.1,0.00726,1e-05,1.03676]
[1776527857556,51.46,76186.14,0.1,0.00724,1e-05,1.03375]
[1776527864605,51.46,76184.23,0.1,0.00722,1e-05,1.0319]
[1776527869856,51.46,76182.76,0.1,0.00721,1e-05,1.03048]
[1776527877698,51.46,76173.08,0.1,0.00714,1e-05,1.02118]
[1776527882731,51.46,76171.89,0.1,0.00713,1e-05,1.02004]
[1776527887766,51.46,76171.95,0.1,0.00713,1e-05,1.0201]
[1776527892802,51.46,76171.18,0.1,0.00713,1e-05,1.01936]
[1776527898843,51.46,76170.67,0.1,0.00712,1e-05,1.01887]
[1776527903878,51.46,76169.77,0.1,0.00712,1e-05,1.01801]
[1776527910136,51.46,76168.14,0.1,0.0071,1e-05,1.01646]
[1776527916969,51.46,76169.83,0.1,0.00711,1e-05,1.01657]
[1776527922005,51.46,76173.48,0.1,0.00713,1e-05,1.02006]
[1776527927042,51.46,76173.25,0.1,0.00713,1e-05,1.01984]
[1776527933083,51.46,76176.81,0.1,0.00716,1e-05,1.02325]
[1776527935096,51.46,76164.72,0.1,0.00707,1e-05,1.0117]
[1776527940347,51.46,76156.55,0.1,0.00701,1e-05,1.00396]
[1776527946175,51.46,76160.6,0.1,0.00704,1e-05,1.00779]
[1776527951210,51.46,76161.69,0.1,0.00705,1e-05,1.00882]
[1776527956245,51.46,76160.72,0.1,0.00704,1e-05,1.0079]
[1776527961280,51.46,76160.01,0.1,0.00703,1e-05,1.00723]
[1776527967323,51.46,76161.41,0.1,0.00704,1e-05,1.00856]
[1776527972357,51.46,76160.01,0.1,0.00702,1e-05,1.00574]
[1776527980626,51.46,76159.72,0.1,0.00702,1e-05,1.00547]
[1776527988473,51.46,76158.17,0.1,0.00701,1e-05,1.004]
[1776527993507,51.46,76160.28,0.1,0.00702,1e-05,1.006]
[1776527998544,51.46,76158.41,0.1,0.00701,1e-05,1.00423]
[1776528003586,51.46,76156.82,0.1,0.007,1e-05,1.00273]
[1776528006603,51.46,76142.96,0.1,0.0069,1e-05,0.98972]
[1776528011639,51.46,76129.66,0.1,0.0068,1e-05,0.97736]
[1776528016675,51.46,76138.97,0.1,0.00687,1e-05,0.986]
[1776528021710,51.46,76148.91,0.1,0.00694,1e-05,0.99528]
[1776528026746,51.46,76152.84,0.1,0.00697,1e-05,0.99898]
[1776528031784,51.46,76153.04,0.1,0.00696,1e-05,0.99768]
[1776528036821,51.46,76146.1,0.1,0.00691,1e-05,0.99117]
[1776528041066,51.46,76126.4,0.1,0.00677,1e-05,0.9729]
[1776528042858,51.46,76102.91,0.1,0.0066,1e-05,0.95147]
[1776528047979,51.46,76101.05,0.1,0.00659,1e-05,0.94979]
[1776528048041,51.46,76100.69,0.1,0.00659,1e-05,0.94947]
[1776528051138,51.46,76078.05,0.1,0.00643,1e-05,0.92922]
[1776528052943,51.46,76052.08,0.1,0.00626,1e-05,0.90644]
[1776528057968,51.46,76050.08,0.1,0.00624,1e-05,0.90471]
[1776528064009,51.46,76039.36,0.1,0.00617,1e-05,0.89546]
[1776528069043,51.46,76043.49,0.1,0.0062,1e-05,0.89901]
[1776528074079,51.46,76052.6,0.1,0.00626,1e-05,0.90689]
[1776528079115,51.46,76061.53,0.1,0.00632,1e-05,0.91468]
[1776528084150,51.46,76065.18,0.1,0.00634,1e-05,0.91788]
[1776528089190,51.46,76075.7,0.1,0.00641,1e-05,0.92714]
[1776528091419,51.46,76065.94,0.1,0.00634,1e-05,0.91715]
[1776528097256,51.46,76070.83,0.1,0.00637,1e-05,0.92144]
[1776528102286,51.46,76072.0,0.1,0.00638,1e-05,0.92247]
[1776528107324,51.46,76062.39,0.1,0.00631,1e-05,0.91404]
[1776528112356,51.46,76063.84,0.1,0.00632,1e-05,0.91531]
[1776528117412,51.46,76063.23,0.1,0.00632,1e-05,0.91477]
[1776528122435,51.46,76064.57,0.1,0.00633,1e-05,0.91594]
[1776528126462,51.46,76078.3,0.1,0.00642,1e-05,0.92804]
[1776528131699,51.46,76082.2,0.1,0.00645,1e-05,0.93149]
[1776528137539,51.46,76082.99,0.1,0.00645,1e-05,0.9322]
[1776528142576,51.46,76086.18,0.1,0.00648,1e-05,0.93503]
[1776528147611,51.46,76089.09,0.1,0.0065,1e-05,0.93763]
[1776528152644,51.46,76087.95,0.1,0.00648,1e-05,0.9352]
[1776528159696,51.46,76085.78,0.1,0.00646,1e-05,0.93326]
[1776528164729,51.46,76084.63,0.1,0.00646,1e-05,0.93224]
[1776528169763,51.46,76083.22,0.1,0.00645,1e-05,0.93099]
[1776528174800,51.46,76082.7,0.1,0.00644,1e-05,0.93053]
[1776528179833,51.46,76080.72,0.1,0.00643,1e-05,0.92877]
[1776528184868,51.46,76080.8,0.1,0.00643,1e-05,0.92884]
[1776528189903,51.46,76079.76,0.1,0.00642,1e-05,0.92792]
[1776528196955,51.46,76078.79,0.1,0.00642,1e-05,0.92706]
[1776528198969,51.46,76065.6,0.1,0.00633,1e-05,0.91545]
[1776528200982,51.46,76050.45,0.1,0.00623,1e-05,0.90227]
[1776528206019,51.46,76053.84,0.1,0.00625,1e-05,0.9052]
[1776528211053,51.46,76053.54,0.1,0.00624,1e-05,0.90356]
[1776528216089,51.46,76056.64,0.1,0.00626,1e-05,0.90625]
[1776528221128,51.46,76045.16,0.1,0.00618,1e-05,0.89633]
[1776528226159,51.46,76042.84,0.1,0.00617,1e-05,0.89433]
[1776528231196,51.46,76051.74,0.1,0.00622,1e-05,0.902]
[1776528236231,51.46,76049.38,0.1,0.00621,1e-05,0.89996]
[1776528237310,51.46,76049.38,0.1,0.00621,1e-05,0.89996]
[1776528237340,51.46,76049.93,0.1,0.00621,1e-05,0.90044]
[1776528238074,51.46,76049.93,0.1,0.00621,1e-05,0.90044]
[1776528238175,51.46,76049.93,0.1,0.00621,1e-05,0.90044]
[1776528243282,51.46,76051.07,0.1,0.00622,1e-05,0.90142]
[1776528244986,51.46,76051.6,0.1,0.00622,1e-05,0.90188]
[1776528245294,51.46,76049.3,0.1,0.00621,1e-05,0.89989]
[1776528250234,51.46,76049.95,0.1,0.00621,1e-05,0.90045]
[1776528250335,51.46,76050.72,0.1,0.00622,1e-05,0.90112]
[1776528253881,51.46,76057.21,0.1,0.00626,1e-05,0.90674]
[1776528254358,51.46,76057.85,0.1,0.00627,1e-05,0.9073]
[1776528259393,51.46,76058.42,0.1,0.00627,1e-05,0.9078]
[1776528264433,51.46,76060.87,0.1,0.00629,1e-05,0.90993]
[1776528271486,51.46,76061.98,0.1,0.00628,1e-05,0.90951]
[1776528276532,51.46,76063.4,0.1,0.00629,1e-05,0.91074]
[1776528281556,51.46,76064.36,0.1,0.0063,1e-05,0.91158]
[1776528287597,51.46,76061.04,0.1,0.00628,1e-05,0.90869]
[1776528292834,51.46,76055.59,0.1,0.00624,1e-05,0.90395]
[1776528298675,51.46,76052.95,0.1,0.00622,1e-05,0.90167]
[1776528303711,51.46,76062.91,0.1,0.00629,1e-05,0.91032]
[1776528309752,51.46,76064.65,0.1,0.0063,1e-05,0.91184]
[1776528314787,51.46,76077.27,0.1,0.00639,1e-05,0.92291]
[1776528319823,51.46,76084.27,0.1,0.00643,1e-05,0.9291]
[1776528326871,51.46,76092.13,0.1,0.00649,1e-05,0.93609]
[1776528332913,51.46,76086.23,0.1,0.00644,1e-05,0.92942]
[1776528337949,51.46,76085.76,0.1,0.00644,1e-05,0.92901]
[1776528343186,51.46,76083.85,0.1,0.00642,1e-05,0.92732]
[1776528350033,51.46,76083.85,0.1,0.00642,1e-05,0.92732]
[1776528355070,51.46,76075.31,0.1,0.00636,1e-05,0.91978]
[1776528360107,51.46,76073.57,0.1,0.00635,1e-05,0.91825]
[1776528365140,51.46,76077.63,0.1,0.00638,1e-05,0.92182]
[1776528370176,51.46,76071.84,0.1,0.00634,1e-05,0.91673]
[1776528375213,51.46,76072.26,0.1,0.00634,1e-05,0.9171]
[1776528379238,51.46,76093.76,0.1,0.00649,1e-05,0.93612]
[1776528384275,51.46,76104.4,0.1,0.00656,1e-05,0.94566]
[1776528389311,51.46,76105.31,0.1,0.00657,1e-05,0.94648]
[1776528394349,51.46,76106.05,0.1,0.00657,1e-05,0.94571]
[1776528399382,51.46,76108.11,0.1,0.00658,1e-05,0.94757]
[1776528404417,51.46,76107.87,0.1,0.00658,1e-05,0.94735]
[1776528409451,51.46,76105.52,0.1,0.00656,1e-05,0.94524]
[1776528417508,51.46,76104.14,0.1,0.00655,1e-05,0.944]
[1776528422548,51.46,76096.22,0.1,0.0065,1e-05,0.9369]
[1776528426577,51.46,76109.29,0.1,0.00659,1e-05,0.94863]
[1776528431609,51.46,76108.87,0.1,0.00659,1e-05,0.94826]
[1776528437652,51.46,76109.62,0.1,0.00659,1e-05,0.94893]
[1776528442690,51.46,76097.67,0.1,0.00651,1e-05,0.9382]
[1776528447727,51.46,76101.15,0.1,0.00653,1e-05,0.94131]
[1776528453968,51.46,76103.04,0.1,0.00654,1e-05,0.94158]
[1776528461825,51.46,76103.54,0.1,0.00654,1e-05,0.94203]
[1776528466864,51.46,76096.75,0.1,0.00649,1e-05,0.93595]
[1776528471900,51.46,76093.71,0.1,0.00647,1e-05,0.93324]
[1776528476933,51.46,76092.45,0.1,0.00646,1e-05,0.93212]
[1776528481968,51.46,76092.62,0.1,0.00646,1e-05,0.93227]
[1776528487003,51.46,76095.79,0.1,0.00649,1e-05,0.9351]
[1776528494052,51.46,76098.07,0.1,0.0065,1e-05,0.93713]
[1776528499088,51.46,76100.03,0.1,0.00651,1e-05,0.93888]
[1776528504122,51.46,76101.95,0.1,0.00653,1e-05,0.9406]
[1776528510168,51.46,76105.96,0.1,0.00656,1e-05,0.9442]
[1776528515206,51.46,76117.98,0.1,0.00663,1e-05,0.95362]
[1776528520237,51.46,76125.41,0.1,0.00668,1e-05,0.96038]
[1776528525270,51.46,76124.27,0.1,0.00667,1e-05,0.95934]
[1776528530308,51.46,76117.55,0.1,0.00663,1e-05,0.95323]
[1776528536347,51.46,76109.23,0.1,0.00657,1e-05,0.94572]
[1776528543395,51.46,76115.03,0.1,0.00661,1e-05,0.95095]
[1776528548434,51.46,76116.97,0.1,0.00662,1e-05,0.95271]
[1776528553465,51.46,76124.42,0.1,0.00668,1e-05,0.95947]
[1776528558502,51.46,76125.94,0.1,0.00669,1e-05,0.96086]
[1776528564740,51.46,76124.34,0.1,0.00668,1e-05,0.9594]
[1776528570584,51.46,76123.89,0.1,0.00667,1e-05,0.95899]
[1776528576626,51.46,76123.34,0.1,0.00666,1e-05,0.95705]
[1776528581662,51.46,76122.45,0.1,0.00665,1e-05,0.95624]
[1776528587704,51.46,76122.63,0.1,0.00665,1e-05,0.9564]
[1776528591736,51.46,76134.38,0.1,0.00674,1e-05,0.96713]
[1776528596766,51.46,76132.82,0.1,0.00673,1e-05,0.9657]
[1776528601802,51.46,76130.92,0.1,0.00671,1e-05,0.96396]
[1776528606837,51.46,76129.94,0.1,0.00671,1e-05,0.96306]
[1776528611872,51.46,76128.7,0.1,0.0067,1e-05,0.96193]
[1776528616915,51.46,76131.84,0.1,0.00672,1e-05,0.9648]
[1776528622957,51.46,76132.53,0.1,0.00672,1e-05,0.96543]
[1776528627992,51.46,76136.82,0.1,0.00675,1e-05,0.96937]
[1776528631014,51.46,76156.99,0.1,0.00689,1e-05,0.98658]
[1776528636049,51.46,76164.0,0.1,0.00694,1e-05,0.99313]
[1776528641084,51.46,76166.33,0.1,0.00696,1e-05,0.99532]
[1776528650148,51.46,76165.83,0.1,0.00695,1e-05,0.99485]
[1776528656195,51.46,76160.71,0.1,0.00692,1e-05,0.99005]
[1776528661230,51.46,76159.33,0.1,0.00691,1e-05,0.98876]
[1776528663247,51.46,76175.05,0.1,0.00702,1e-05,1.00354]
[1776528668279,51.46,76180.92,0.1,0.00707,1e-05,1.00911]
[1776528673314,51.46,76182.49,0.1,0.00708,1e-05,1.0106]
[1776528678348,51.46,76185.31,0.1,0.0071,1e-05,1.01329]
[1776528683383,51.46,76195.72,0.1,0.00718,1e-05,1.02325]
[1776528688419,51.46,76192.06,0.1,0.00715,1e-05,1.01974]
[1776528693452,51.46,76196.19,0.1,0.00717,1e-05,1.02219]
[1776528698489,51.46,76196.86,0.1,0.00717,1e-05,1.02283]
[1776528703525,51.46,76201.25,0.1,0.00721,1e-05,1.02706]
[1776528708559,51.46,76202.44,0.1,0.00722,1e-05,1.02821]
[1776528713594,51.46,76202.44,0.1,0.00722,1e-05,1.02821]
[1776528718629,51.46,76201.01,0.1,0.00721,1e-05,1.02683]
[1776528723672,51.46,76202.4,0.1,0.00722,1e-05,1.02817]
[1776528728699,51.46,76199.18,0.1,0.00719,1e-05,1.02506]
[1776528733734,51.46,76198.22,0.1,0.00718,1e-05,1.02414]
[1776528739776,51.46,76197.66,0.1,0.00718,1e-05,1.0236]
[1776528744816,51.46,76200.56,0.1,0.0072,1e-05,1.02639]
[1776528749846,51.46,76211.23,0.1,0.00728,1e-05,1.03672]
[1776528756084,51.46,76207.95,0.1,0.00725,1e-05,1.03201]
[1776528762937,51.46,76208.44,0.1,0.00725,1e-05,1.03248]
[1776528767973,51.46,76205.31,0.1,0.00723,1e-05,1.02945]
[1776528773008,51.46,76204.68,0.1,0.00722,1e-05,1.02885]
[1776528778045,51.46,76203.98,0.1,0.00722,1e-05,1.02817]
[1776528783082,51.46,76204.31,0.1,0.00722,1e-05,1.02849]
[1776528788118,51.46,76204.9,0.1,0.00722,1e-05,1.02906]
[1776528793152,51.46,76204.4,0.1,0.00722,1e-05,1.02858]
[1776528798379,51.46,76203.54,0.1,0.00721,1e-05,1.02775]
[1776528804230,51.46,76201.92,0.1,0.0072,1e-05,1.02618]
[1776528818521,51.46,76200.47,0.1,0.00718,1e-05,1.02327]
[1776528828591,51.46,76200.08,0.1,0.00718,1e-05,1.02289]
[1776528835447,51.46,76200.33,0.1,0.00718,1e-05,1.02313]
[1776528840482,51.46,76200.03,0.1,0.00718,1e-05,1.02285]
[1776528845517,51.46,76200.39,0.1,0.00718,1e-05,1.02319]
[1776528850554,51.46,76204.37,0.1,0.00721,1e-05,1.02702]
[1776528855589,51.46,76214.95,0.1,0.00729,1e-05,1.03727]
[1776528860623,51.46,76213.2,0.1,0.00728,1e-05,1.03557]
[1776528865856,51.46,76210.82,0.1,0.00726,1e-05,1.03326]
[1776528871701,51.46,76208.79,0.1,0.00723,1e-05,1.02977]
[1776528876737,51.46,76209.03,0.1,0.00724,1e-05,1.03]
[1776528885996,51.46,76210.64,0.1,0.00725,1e-05,1.03156]
[1776528891842,51.46,76215.0,0.1,0.00728,1e-05,1.03579]
[1776528896877,51.46,76216.58,0.1,0.00729,1e-05,1.03732]
[1776528900908,51.46,76204.43,0.1,0.0072,1e-05,1.02556]
[1776528902940,51.46,76176.12,0.1,0.00699,1e-05,0.99858]
[1776528903928,51.46,76156.94,0.1,0.00685,1e-05,0.98063]
[1776528906149,51.46,76138.86,0.1,0.00672,1e-05,0.96396]
[1776528907977,51.46,76127.05,0.1,0.00664,1e-05,0.9532]
[1776528908963,51.46,76106.13,0.1,0.00649,1e-05,0.93438]
[1776528912992,51.46,76120.25,0.1,0.00659,1e-05,0.94705]
[1776528918034,51.46,76132.6,0.1,0.00667,1e-05,0.95824]
[1776528924076,51.46,76135.24,0.1,0.00669,1e-05,0.96065]
[1776528929113,51.46,76136.09,0.1,0.0067,1e-05,0.96143]
[1776528931127,51.46,76125.32,0.1,0.00661,1e-05,0.95019]
[1776528936362,51.46,76129.01,0.1,0.00664,1e-05,0.95353]
[1776528942204,51.46,76129.69,0.1,0.00664,1e-05,0.95415]
[1776528946432,51.46,76117.7,0.1,0.00656,1e-05,0.94332]
[1776528953283,51.46,76115.18,0.1,0.00654,1e-05,0.94105]
[1776528959325,51.46,76114.09,0.1,0.00654,1e-05,0.94007]
[1776528965366,51.46,76121.5,0.1,0.00659,1e-05,0.94674]
[1776528970401,51.46,76125.18,0.1,0.00661,1e-05,0.95006]
[1776528975436,51.46,76129.02,0.1,0.00664,1e-05,0.95354]
[1776528980672,51.46,76128.7,0.1,0.00664,1e-05,0.95325]
[1776528989537,51.46,76128.7,0.1,0.00664,1e-05,0.95325]
[1776528994572,51.46,76136.37,0.1,0.00668,1e-05,0.95878]
[1776528999605,51.46,76140.17,0.1,0.00671,1e-05,0.96225]
[1776529004358,51.46,76144.22,0.1,0.00674,1e-05,0.96596]
[1776529004645,51.46,76127.35,0.1,0.00662,1e-05,0.95059]
[1776529005250,51.46,76127.35,0.1,0.00662,1e-05,0.95059]
[1776529005650,51.46,76087.82,0.1,0.00635,1e-05,0.91535]
[1776529006656,51.46,76068.4,0.1,0.00621,1e-05,0.89845]
[1776529011693,51.46,76075.67,0.1,0.00626,1e-05,0.90474]
[1776529016730,51.46,76076.02,0.1,0.00627,1e-05,0.90505]
[1776529021764,51.46,76068.35,0.1,0.00621,1e-05,0.8984]
[1776529026801,51.46,76079.88,0.1,0.00629,1e-05,0.90841]
[1776529030634,51.46,76077.31,0.1,0.00627,1e-05,0.90617]
[1776529030684,51.46,76076.38,0.1,0.00627,1e-05,0.90536]
[1776529031706,51.46,76076.38,0.1,0.00627,1e-05,0.90536]
[1776529031856,51.46,76018.56,0.1,0.00589,1e-05,0.85623]
[1776529032847,51.46,75952.77,0.1,0.00549,1e-05,0.80306]
[1776529033857,51.46,75930.25,0.1,0.00535,1e-05,0.7855]
[1776529038889,51.46,75937.28,0.1,0.00539,1e-05,0.79095]
[1776529042917,51.46,75951.61,0.1,0.00548,1e-05,0.80215]
[1776529047956,51.46,75949.55,0.1,0.00547,1e-05,0.80053]
[1776529052987,51.46,75956.14,0.1,0.0055,1e-05,0.80444]
[1776529054968,51.46,75959.97,0.1,0.00552,1e-05,0.80746]
[1776529055834,51.46,75959.97,0.1,0.00552,1e-05,0.80746]
[1776529055931,51.46,75930.75,0.1,0.00535,1e-05,0.78464]
[1776529057028,51.46,75904.74,0.1,0.0052,1e-05,0.76477]
[1776529062061,51.46,75908.47,0.1,0.00522,1e-05,0.7676]
[1776529067101,51.46,75915.61,0.1,0.00526,1e-05,0.77302]
[1776529069113,51.46,75934.53,0.1,0.00537,1e-05,0.78756]
[1776529074026,51.46,75942.08,0.1,0.00541,1e-05,0.79342]
[1776529074188,51.46,75943.31,0.1,0.00542,1e-05,0.79438]
[1776529075179,51.46,75915.81,0.1,0.00526,1e-05,0.77318]
[1776529076057,51.46,75915.81,0.1,0.00526,1e-05,0.77318]
[1776529076177,51.46,75877.44,0.1,0.00504,1e-05,0.74438]
[1776529081419,51.46,75873.91,0.1,0.00502,1e-05,0.74178]
[1776529087253,51.46,75858.13,0.1,0.00494,1e-05,0.73024]
[1776529092290,51.46,75856.54,0.1,0.00493,1e-05,0.72908]
[1776529093392,51.46,75856.54,0.1,0.00493,1e-05,0.72908]
[1776529093534,51.46,75832.2,0.1,0.0048,1e-05,0.7116]
[1776529095479,51.46,75832.2,0.1,0.0048,1e-05,0.7116]
[1776529095525,51.46,75722.95,0.1,0.00425,0.0,0.63741]
[1776529097535,51.46,75722.95,0.1,0.00425,0.0,0.63741]
[1776529097585,51.46,75742.3,0.1,0.00434,0.0,0.65005]
[1776529098653,51.46,75742.3,0.1,0.00434,0.0,0.65005]
[1776529098709,51.46,75793.75,0.1,0.0046,1e-05,0.6847]
[1776529100354,51.46,75781.74,0.1,0.00454,1e-05,0.67648]
[1776529101581,51.46,75801.22,0.1,0.00464,1e-05,0.68986]
[1776529103385,51.46,75827.29,0.1,0.00477,1e-05,0.70812]
[1776529104388,51.46,75850.15,0.1,0.00489,1e-05,0.72446]
[1776529107408,51.46,75864.91,0.1,0.00497,1e-05,0.73518]
[1776529112444,51.46,75861.86,0.1,0.00495,1e-05,0.73176]
[1776529115690,51.46,75845.58,0.1,0.00486,1e-05,0.71999]
[1776529120503,51.46,75830.85,0.1,0.00478,1e-05,0.70948]
[1776529125759,51.46,75829.41,0.1,0.00478,1e-05,0.70846]
[1776529130795,51.46,75833.45,0.1,0.0048,1e-05,0.71132]
[1776529134599,51.46,75845.44,0.1,0.00486,1e-05,0.71989]
[1776529139632,51.46,75851.34,0.1,0.00489,1e-05,0.72414]
[1776529144668,51.46,75850.71,0.1,0.00489,1e-05,0.72368]
[1776529149701,51.46,75850.88,0.1,0.00489,1e-05,0.72381]
[1776529154737,51.46,75854.96,0.1,0.00491,1e-05,0.72675]
[1776529157757,51.46,75878.39,0.1,0.00504,1e-05,0.74388]
[1776529158766,51.46,75892.4,0.1,0.00512,1e-05,0.75428]
[1776529163802,51.46,75898.99,0.1,0.00516,1e-05,0.75922]
[1776529165828,51.46,75919.18,0.1,0.00527,1e-05,0.77451]
[1776529166206,51.46,75919.18,0.1,0.00527,1e-05,0.77451]
[1776529166839,51.46,75917.64,0.1,0.00526,1e-05,0.77333]
[1776529167333,51.46,75917.64,0.1,0.00526,1e-05,0.77333]
[1776529167843,51.46,75960.07,0.1,0.00551,1e-05,0.80626]
[1776529168860,51.46,75976.73,0.1,0.00561,1e-05,0.81951]
[1776529173900,51.46,75980.38,0.1,0.00563,1e-05,0.82114]
[1776529176918,51.46,75995.53,0.1,0.00572,1e-05,0.83336]
[1776529181956,51.46,76003.49,0.1,0.00577,1e-05,0.83984]
[1776529186989,51.46,76000.19,0.1,0.00575,1e-05,0.83715]
[1776529192024,51.46,75994.89,0.1,0.00572,1e-05,0.83284]
[1776529197084,51.46,75995.38,0.1,0.00572,1e-05,0.83324]
[1776529202095,51.46,75992.41,0.1,0.0057,1e-05,0.83083]
[1776529207129,51.46,75976.28,0.1,0.0056,1e-05,0.81785]
[1776529209144,51.46,75961.71,0.1,0.00551,1e-05,0.80628]
[1776529209305,51.46,75961.71,0.1,0.00551,1e-05,0.80628]
[1776529210153,51.46,75957.69,0.1,0.00549,1e-05,0.80311]
[1776529215195,51.46,75953.52,0.1,0.00546,1e-05,0.79983]
[1776529220232,51.46,75950.88,0.1,0.00545,1e-05,0.79776]
[1776529225262,51.46,75942.36,0.1,0.0054,1e-05,0.79111]
[1776529229291,51.46,75955.02,0.1,0.00547,1e-05,0.80101]
[1776529234326,51.46,75955.73,0.1,0.00547,1e-05,0.80029]
[1776529238354,51.46,75941.87,0.1,0.00539,1e-05,0.78947]
[1776529243390,51.46,75934.93,0.1,0.00535,1e-05,0.7841]
[1776529248425,51.46,75943.99,0.1,0.0054,1e-05,0.79112]
[1776529250440,51.46,75985.84,0.1,0.00565,1e-05,0.82422]
[1776529251667,51.46,76007.44,0.1,0.00578,1e-05,0.84176]
[1776529254760,51.46,76009.11,0.1,0.0058,1e-05,0.84312]
[1776529254859,51.46,76030.89,0.1,0.00593,1e-05,0.86114]
[1776529258550,51.46,76045.35,0.1,0.00603,1e-05,0.87328]
[1776529259515,51.46,76057.42,0.1,0.00611,1e-05,0.88352]
[1776529261740,51.46,76044.26,0.1,0.00602,1e-05,0.87236]
[1776529265564,51.46,76022.97,0.1,0.00588,1e-05,0.85455]
[1776529269592,51.46,76011.03,0.1,0.00581,1e-05,0.8447]
[1776529273677,51.46,76031.5,0.1,0.00594,1e-05,0.86165]
[1776529274637,51.46,76047.39,0.1,0.00604,1e-05,0.875]
[1776529276145,51.46,76047.39,0.1,0.00604,1e-05,0.875]
[1776529277175,51.46,76052.4,0.1,0.00607,1e-05,0.87925]
[1776529277222,51.46,76117.77,0.1,0.00651,1e-05,0.93623]
[1776529281886,51.46,76104.63,0.1,0.00642,1e-05,0.92454]
[1776529287736,51.46,76106.85,0.1,0.00644,1e-05,0.92651]
[1776529291975,51.46,76079.15,0.1,0.00624,1e-05,0.90082]
[1776529297798,51.46,76090.39,0.1,0.00632,1e-05,0.9106]
[1776529302833,51.46,76090.77,0.1,0.00632,1e-05,0.91094]
[1776529307868,51.46,76097.91,0.1,0.00637,1e-05,0.9172]
[1776529312904,51.46,76109.07,0.1,0.00644,1e-05,0.92706]
[1776529317939,51.46,76103.19,0.1,0.0064,1e-05,0.92185]
[1776529319965,51.46,76090.58,0.1,0.00632,1e-05,0.91077]
[1776529325002,51.46,76092.91,0.1,0.00633,1e-05,0.91281]
[1776529330037,51.46,76092.17,0.1,0.00633,1e-05,0.91216]
[1776529335076,51.46,76083.33,0.1,0.00627,1e-05,0.90445]
[1776529340112,51.46,76086.01,0.1,0.00629,1e-05,0.90678]
[1776529345149,51.46,76088.2,0.1,0.0063,1e-05,0.90869]
[1776529350182,51.46,76087.45,0.1,0.0063,1e-05,0.90804]
[1776529355216,51.46,76085.14,0.1,0.00627,1e-05,0.90463]
[1776529360258,51.46,76087.3,0.1,0.00628,1e-05,0.90651]
[1776529365288,51.46,76083.64,0.1,0.00626,1e-05,0.90333]
[1776529370325,51.46,76090.5,0.1,0.00631,1e-05,0.9093]
[1776529375359,51.46,76082.34,0.1,0.00625,1e-05,0.9022]
[1776529380394,51.46,76079.24,0.1,0.00623,1e-05,0.89951]
[1776529385430,51.46,76093.81,0.1,0.00633,1e-05,0.9122]
[1776529390464,51.46,76099.07,0.1,0.00636,1e-05,0.91681]
[1776529395498,51.46,76100.17,0.1,0.00637,1e-05,0.91778]
[1776529400533,51.46,76099.27,0.1,0.00637,1e-05,0.91699]
[1776529405567,51.46,76098.88,0.1,0.00636,1e-05,0.91665]
[1776529410603,51.46,76084.74,0.1,0.00627,1e-05,0.90428]
[1776529411610,51.46,76076.42,0.1,0.0062,1e-05,0.89569]
[1776529416647,51.46,76091.19,0.1,0.0063,1e-05,0.90851]
[1776529421680,51.46,76096.93,0.1,0.00634,1e-05,0.91353]
[1776529426715,51.46,76097.12,0.1,0.00634,1e-05,0.91369]
[1776529431750,51.46,76087.47,0.1,0.00628,1e-05,0.90526]
[1776529432968,51.46,76067.4,0.1,0.00614,1e-05,0.88793]
[1776529438799,51.46,76067.66,0.1,0.00614,1e-05,0.88816]
[1776529443835,51.46,76065.82,0.1,0.00613,1e-05,0.88658]
[1776529448870,51.46,76060.52,0.1,0.0061,1e-05,0.88206]
[1776529453904,51.46,76060.32,0.1,0.0061,1e-05,0.88189]
[1776529458940,51.46,76061.41,0.1,0.0061,1e-05,0.88282]
[1776529464980,51.46,76064.26,0.1,0.00612,1e-05,0.88525]
[1776529470018,51.46,76066.15,0.1,0.00613,1e-05,0.88686]
[1776529475052,51.46,76062.69,0.1,0.0061,1e-05,0.88254]
[1776529483319,51.46,76060.73,0.1,0.00609,1e-05,0.88087]
[1776529489149,51.46,76062.09,0.1,0.0061,1e-05,0.88203]
[1776529494185,51.46,76062.66,0.1,0.0061,1e-05,0.88251]
[1776529499219,51.46,76063.6,0.1,0.00611,1e-05,0.88332]
[1776529504254,51.46,76065.43,0.1,0.00612,1e-05,0.88488]
[1776529509294,51.46,76057.18,0.1,0.00607,1e-05,0.87785]
[1776529514328,51.46,76056.67,0.1,0.00606,1e-05,0.87742]
[1776529519363,51.46,76058.14,0.1,0.00607,1e-05,0.87867]
[1776529525404,51.46,76058.22,0.1,0.00607,1e-05,0.87874]
[1776529530439,51.46,76059.27,0.1,0.00608,1e-05,0.87963]
[1776529535477,51.46,76058.86,0.1,0.00607,1e-05,0.87792]
[1776529540509,51.46,76057.73,0.1,0.00606,1e-05,0.87696]
[1776529546553,51.46,76056.62,0.1,0.00605,1e-05,0.87602]
[1776529552594,51.46,76056.16,0.1,0.00605,1e-05,0.87563]
[1776529557640,51.46,76061.45,0.1,0.00609,1e-05,0.88012]
[1776529562666,51.46,76063.88,0.1,0.0061,1e-05,0.88218]
[1776529567702,51.46,76092.48,0.1,0.00629,1e-05,0.90684]
[1776529572737,51.46,76088.77,0.1,0.00627,1e-05,0.90361]
[1776529577771,51.46,76094.53,0.1,0.00631,1e-05,0.90863]
[1776529581799,51.46,76107.06,0.1,0.00639,1e-05,0.91962]
[1776529586834,51.46,76108.27,0.1,0.0064,1e-05,0.92069]
[1776529591869,51.46,76113.66,0.1,0.00643,1e-05,0.92404]
[1776529596905,51.46,76112.46,0.1,0.00642,1e-05,0.92298]
[1776529601940,51.46,76115.37,0.1,0.00644,1e-05,0.92556]
[1776529606975,51.46,76113.42,0.1,0.00642,1e-05,0.92383]
[1776529612019,51.46,76118.39,0.1,0.00646,1e-05,0.92824]
[1776529617050,51.46,76119.93,0.1,0.00647,1e-05,0.92961]
[1776529622084,51.46,76123.23,0.1,0.00649,1e-05,0.93255]
[1776529627123,51.46,76128.8,0.1,0.00653,1e-05,0.93753]
[1776529632154,51.46,76134.27,0.1,0.00657,1e-05,0.94245]
[1776529637188,51.46,76118.4,0.1,0.00646,1e-05,0.92825]
[1776529642224,51.46,76117.18,0.1,0.00645,1e-05,0.92717]
[1776529647258,51.46,76113.03,0.1,0.00642,1e-05,0.92349]
[1776529652294,51.46,76112.68,0.1,0.00641,1e-05,0.92176]
[1776529657328,51.46,76118.9,0.1,0.00645,1e-05,0.92727]
[1776529662364,51.46,76117.05,0.1,0.00644,1e-05,0.92563]
[1776529667398,51.46,76111.96,0.1,0.0064,1e-05,0.92112]
[1776529672433,51.46,76109.34,0.1,0.00639,1e-05,0.91881]
[1776529677471,51.46,76113.87,0.1,0.00642,1e-05,0.92281]
[1776529683515,51.46,76114.05,0.1,0.00642,1e-05,0.92297]
[1776529688549,51.46,76115.67,0.1,0.00643,1e-05,0.92441]
[1776529693584,51.46,76109.71,0.1,0.00639,1e-05,0.91914]
[1776529698618,51.46,76110.38,0.1,0.00639,1e-05,0.91973]
[1776529702646,51.46,76124.44,0.1,0.00649,1e-05,0.93221]
[1776529707682,51.46,76122.7,0.1,0.00648,1e-05,0.93065]
[1776529712718,51.46,76119.42,0.1,0.00645,1e-05,0.92631]
[1776529719768,51.46,76122.11,0.1,0.00646,1e-05,0.9287]
[1776529725012,51.46,76127.47,0.1,0.0065,1e-05,0.93348]
[1776529730845,51.46,76128.05,0.1,0.00651,1e-05,0.934]
[1776529735878,51.46,76131.47,0.1,0.00653,1e-05,0.93706]
[1776529741921,51.46,76131.89,0.1,0.00653,1e-05,0.93744]
[1776529747963,51.46,76128.4,0.1,0.00651,1e-05,0.93431]
[1776529752998,51.46,76130.63,0.1,0.00652,1e-05,0.93631]
[1776529758033,51.46,76131.89,0.1,0.00653,1e-05,0.93744]
[1776529763070,51.46,76121.56,0.1,0.00646,1e-05,0.92822]
[1776529768104,51.46,76114.73,0.1,0.00641,1e-05,0.92216]
[1776529773139,51.46,76111.43,0.1,0.00638,1e-05,0.91783]
[1776529778174,51.46,76108.44,0.1,0.00636,1e-05,0.9152]
[1776529785435,51.46,76105.74,0.1,0.00634,1e-05,0.91283]
[1776529791266,51.46,76097.54,0.1,0.00629,1e-05,0.90566]
[1776529796301,51.46,76094.35,0.1,0.00627,1e-05,0.90288]
[1776529801337,51.46,76091.7,0.1,0.00625,1e-05,0.90058]
[1776529805575,51.46,76104.57,0.1,0.00634,1e-05,0.9118]
[1776529809392,51.46,76116.42,0.1,0.00642,1e-05,0.92224]
[1776529814427,51.46,76116.09,0.1,0.00641,1e-05,0.92195]
[1776529819463,51.46,76116.53,0.1,0.00642,1e-05,0.92233]
[1776529824498,51.46,76115.19,0.1,0.00641,1e-05,0.92115]
[1776529830541,51.46,76116.53,0.1,0.00642,1e-05,0.92233]
[1776529835785,51.46,76124.82,0.1,0.00646,1e-05,0.92827]
[1776529842624,51.46,76128.52,0.1,0.00649,1e-05,0.93157]
[1776529847659,51.46,76135.21,0.1,0.00654,1e-05,0.93755]
[1776529852694,51.46,76138.08,0.1,0.00656,1e-05,0.94013]
[1776529857730,51.46,76139.19,0.1,0.00656,1e-05,0.94113]
[1776529862764,51.46,76136.77,0.1,0.00655,1e-05,0.93895]
[1776529868806,51.46,76136.59,0.1,0.00655,1e-05,0.93879]
[1776529873842,51.46,76136.48,0.1,0.00655,1e-05,0.93869]
[1776529878877,51.46,76129.75,0.1,0.0065,1e-05,0.93266]
[1776529883912,51.46,76124.29,0.1,0.00646,1e-05,0.9278]
[1776529888947,51.46,76118.86,0.1,0.00642,1e-05,0.92298]
[1776529893985,51.46,76117.17,0.1,0.0064,1e-05,0.92007]
[1776529899019,51.46,76116.01,0.1,0.00639,1e-05,0.91905]
[1776529903046,51.46,76103.5,0.1,0.00631,1e-05,0.90806]
[1776529906278,51.46,76085.53,0.1,0.00619,1e-05,0.89247]
[1776529912112,51.46,76074.03,0.1,0.00611,1e-05,0.88262]
[1776529917144,51.46,76074.84,0.1,0.00612,1e-05,0.88331]
[1776529925201,51.46,76074.67,0.1,0.00612,1e-05,0.88316]
[1776529930235,51.46,76073.52,0.1,0.00611,1e-05,0.88218]
[1776529935273,51.46,76072.69,0.1,0.0061,1e-05,0.88147]
[1776529940310,51.46,76072.82,0.1,0.0061,1e-05,0.88158]
[1776529946559,51.46,76074.28,0.1,0.00611,1e-05,0.88283]
[1776529956629,51.46,76074.86,0.1,0.00611,1e-05,0.88195]
[1776529962464,51.46,76074.55,0.1,0.00611,1e-05,0.88169]
[1776529967498,51.46,76075.59,0.1,0.00611,1e-05,0.88257]
[1776529972534,51.46,76073.89,0.1,0.0061,1e-05,0.88112]
[1776529977567,51.46,76072.42,0.1,0.00609,1e-05,0.87987]
[1776529982604,51.46,76054.88,0.1,0.00598,1e-05,0.86505]
[1776529987639,51.46,76053.09,0.1,0.00597,1e-05,0.86355]
[1776529992675,51.46,76050.82,0.1,0.00595,1e-05,0.86164]
[1776529997710,51.46,76041.21,0.1,0.00589,1e-05,0.85364]
[1776530002746,51.46,76037.23,0.1,0.00587,1e-05,0.85034]
[1776530007780,51.46,76025.69,0.1,0.00579,1e-05,0.84084]
[1776530010805,51.46,76011.67,0.1,0.00571,1e-05,0.82941]
[1776530015839,51.46,76009.44,0.1,0.00568,1e-05,0.82629]
[1776530020871,51.46,76011.58,0.1,0.0057,1e-05,0.82803]
[1776530025906,51.46,76017.91,0.1,0.00574,1e-05,0.83316]
[1776530030942,51.46,76009.13,0.1,0.00568,1e-05,0.82604]
[1776530035976,51.46,76007.44,0.1,0.00567,1e-05,0.82468]
[1776530041012,51.46,76004.45,0.1,0.00565,1e-05,0.82227]
[1776530047054,51.46,76002.38,0.1,0.00564,1e-05,0.82061]
[1776530052093,51.46,76008.05,0.1,0.00567,1e-05,0.82517]
[1776530055110,51.46,76029.03,0.1,0.0058,1e-05,0.84225]
[1776530060145,51.46,76032.13,0.1,0.00582,1e-05,0.8448]
[1776530065180,51.46,76028.44,0.1,0.0058,1e-05,0.84176]
[1776530070215,51.46,76027.78,0.1,0.0058,1e-05,0.84122]
[1776530075249,51.46,76027.29,0.1,0.00578,1e-05,0.8395]
[1776530080285,51.46,76028.06,0.1,0.00579,1e-05,0.84013]
[1776530085319,51.46,76026.91,0.1,0.00578,1e-05,0.83919]
[1776530089348,51.46,76044.27,0.1,0.00589,1e-05,0.8535]
[1776530091362,51.46,76056.79,0.1,0.00597,1e-05,0.86394]
[1776530097615,51.46,76060.52,0.1,0.006,1e-05,0.86708]
[1776530103447,51.46,76068.49,0.1,0.00605,1e-05,0.8738]
[1776530106493,51.46,76081.34,0.1,0.00613,1e-05,0.88474]
[1776530111539,51.46,76078.61,0.1,0.00611,1e-05,0.8824]
[1776530117760,51.46,76078.55,0.1,0.00611,1e-05,0.88235]
[1776530121608,51.46,76093.17,0.1,0.00621,1e-05,0.8949]
[1776530126644,51.46,76093.84,0.1,0.00622,1e-05,0.89548]
[1776530131678,51.46,76092.77,0.1,0.0062,1e-05,0.89317]
[1776530137902,51.46,76090.1,0.1,0.00618,1e-05,0.89087]
[1776530144769,51.46,76094.13,0.1,0.00621,1e-05,0.89435]
[1776530149804,51.46,76093.71,0.1,0.00621,1e-05,0.89398]
[1776530154841,51.46,76095.63,0.1,0.00622,1e-05,0.89564]
[1776530160883,51.46,76090.19,0.1,0.00618,1e-05,0.89095]
[1776530165917,51.46,76092.45,0.1,0.0062,1e-05,0.8929]
[1776530170953,51.46,76089.84,0.1,0.00618,1e-05,0.89065]
[1776530175988,51.46,76090.6,0.1,0.00618,1e-05,0.8913]
[1776530181026,51.46,76089.88,0.1,0.00618,1e-05,0.89068]
[1776530186059,51.46,76089.69,0.1,0.00618,1e-05,0.89052]
[1776530192100,51.46,76089.65,0.1,0.00617,1e-05,0.8891]
[1776530198328,51.46,76088.85,0.1,0.00616,1e-05,0.88842]
[1776530204185,51.46,76080.17,0.1,0.00611,1e-05,0.88099]
[1776530209220,51.46,76073.58,0.1,0.00606,1e-05,0.87538]
[1776530214255,51.46,76072.67,0.1,0.00606,1e-05,0.87461]
[1776530219291,51.46,76073.1,0.1,0.00606,1e-05,0.87498]
[1776530226340,51.46,76073.24,0.1,0.00606,1e-05,0.8751]
[1776530238420,51.46,76073.43,0.1,0.00606,1e-05,0.87526]
[1776530245473,51.46,76073.72,0.1,0.00606,1e-05,0.8755]
[1776530252521,51.46,76074.25,0.1,0.00606,1e-05,0.87459]
[1776530257557,51.46,76074.06,0.1,0.00606,1e-05,0.87442]
[1776530262591,51.46,76079.46,0.1,0.00609,1e-05,0.87901]
[1776530267626,51.46,76085.16,0.1,0.00613,1e-05,0.88387]
[1776530272662,51.46,76085.08,0.1,0.00613,1e-05,0.88381]
[1776530277697,51.46,76076.33,0.1,0.00607,1e-05,0.87635]
[1776530283738,51.46,76067.48,0.1,0.00601,1e-05,0.86886]
[1776530288960,51.46,76072.98,0.1,0.00605,1e-05,0.87351]
[1776530294814,51.46,76075.47,0.1,0.00607,1e-05,0.87562]
[1776530299850,51.46,76081.63,0.1,0.00611,1e-05,0.88086]
[1776530304884,51.46,76077.63,0.1,0.00608,1e-05,0.87745]
[1776530310927,51.46,76076.55,0.1,0.00607,1e-05,0.87654]
[1776530315963,51.46,76076.24,0.1,0.00606,1e-05,0.87491]
[1776530320997,51.46,76076.54,0.1,0.00606,1e-05,0.87516]
[1776530326032,51.46,76076.48,0.1,0.00606,1e-05,0.87511]
[1776530331068,51.46,76076.77,0.1,0.00607,1e-05,0.87536]
[1776530336104,51.46,76080.58,0.1,0.00609,1e-05,0.87859]
[1776530341137,51.46,76080.89,0.1,0.00609,1e-05,0.87886]
[1776530346173,51.46,76088.89,0.1,0.00615,1e-05,0.88569]
[1776530351211,51.46,76092.48,0.1,0.00617,1e-05,0.88877]
[1776530356245,51.46,76091.71,0.1,0.00616,1e-05,0.88811]
[1776530361277,51.46,76091.11,0.1,0.00616,1e-05,0.88759]
[1776530366313,51.46,76090.69,0.1,0.00616,1e-05,0.88723]
[1776530371347,51.46,76087.54,0.1,0.00613,1e-05,0.88315]
[1776530376382,51.46,76087.95,0.1,0.00613,1e-05,0.88351]
[1776530381419,51.46,76089.14,0.1,0.00614,1e-05,0.88452]
[1776530383432,51.46,76076.32,0.1,0.00605,1e-05,0.87361]
[1776530388466,51.46,76071.48,0.1,0.00602,1e-05,0.86952]
[1776530393501,51.46,76062.17,0.1,0.00596,1e-05,0.86169]
[1776530398535,51.46,76063.4,0.1,0.00597,1e-05,0.86272]
[1776530405587,51.46,76064.57,0.1,0.00598,1e-05,0.8637]
[1776530410622,51.46,76069.13,0.1,0.00601,1e-05,0.86753]
[1776530415659,51.46,76070.06,0.1,0.00601,1e-05,0.86832]
[1776530420693,51.46,76071.21,0.1,0.00602,1e-05,0.86929]
[1776530425727,51.46,76072.24,0.1,0.00603,1e-05,0.87016]
[1776530430762,51.46,76072.85,0.1,0.00603,1e-05,0.87067]
[1776530435797,51.46,76073.4,0.1,0.00603,1e-05,0.86977]
[1776530440832,51.46,76071.46,0.1,0.00601,1e-05,0.86814]
[1776530445868,51.46,76070.18,0.1,0.006,1e-05,0.86706]
[1776530450907,51.46,76064.14,0.1,0.00597,1e-05,0.86199]
[1776530456945,51.46,76060.84,0.1,0.00594,1e-05,0.85922]
[1776530463993,51.46,76062.14,0.1,0.00595,1e-05,0.86031]
[1776530470271,51.46,76063.36,0.1,0.00596,1e-05,0.86133]
[1776530476079,51.46,76064.7,0.1,0.00597,1e-05,0.86246]
[1776530481114,51.46,76065.13,0.1,0.00597,1e-05,0.86282]
[1776530487158,51.46,76062.28,0.1,0.00595,1e-05,0.86043]
[1776530494205,51.46,76063.32,0.1,0.00595,1e-05,0.85995]
[1776530499240,51.46,76070.48,0.1,0.006,1e-05,0.86595]
[1776530506289,51.46,76069.91,0.1,0.00599,1e-05,0.86547]
[1776530511323,51.46,76071.51,0.1,0.006,1e-05,0.86682]
[1776530517366,51.46,76077.02,0.1,0.00604,1e-05,0.87147]
[1776530522401,51.46,76071.7,0.1,0.006,1e-05,0.86698]
[1776530523409,51.46,76056.43,0.1,0.00591,1e-05,0.8542]
[1776530528443,51.46,76053.03,0.1,0.00588,1e-05,0.85138]
[1776530534488,51.46,76050.61,0.1,0.00587,1e-05,0.84937]
[1776530540531,51.46,76046.75,0.1,0.00584,1e-05,0.84618]
[1776530545566,51.46,76044.48,0.1,0.00583,1e-05,0.84431]
[1776530551608,51.46,76043.71,0.1,0.00582,1e-05,0.84234]
[1776530556654,51.46,76027.68,0.1,0.00572,1e-05,0.82925]
[1776530566715,51.46,76030.05,0.1,0.00573,1e-05,0.83118]
[1776530571753,51.46,76025.53,0.1,0.0057,1e-05,0.82751]
[1776530576786,51.46,76022.9,0.1,0.00569,1e-05,0.82538]
[1776530581829,51.46,76022.69,0.1,0.00569,1e-05,0.82521]
[1776530588874,51.46,76028.44,0.1,0.00572,1e-05,0.82987]
[1776530595934,51.46,76029.63,0.1,0.00573,1e-05,0.83083]
[1776530601187,51.46,76031.51,0.1,0.00574,1e-05,0.83236]
[1776530607012,51.46,76027.07,0.1,0.00571,1e-05,0.82876]
[1776530612053,51.46,76020.38,0.1,0.00566,1e-05,0.82203]
[1776530617089,51.46,76014.14,0.1,0.00562,1e-05,0.81702]
[1776530622124,51.46,76011.84,0.1,0.00561,1e-05,0.81518]
[1776530627159,51.46,76013.74,0.1,0.00562,1e-05,0.8167]
[1776530632193,51.46,76019.91,0.1,0.00566,1e-05,0.82166]
[1776530637228,51.46,76020.86,0.1,0.00567,1e-05,0.82242]
[1776530642265,51.46,76020.83,0.1,0.00567,1e-05,0.8224]
[1776530649312,51.46,76028.82,0.1,0.00571,1e-05,0.82886]
[1776530657369,51.46,76029.65,0.1,0.00572,1e-05,0.82953]
[1776530662403,51.46,76033.24,0.1,0.00574,1e-05,0.83245]
[1776530667439,51.46,76039.98,0.1,0.00578,1e-05,0.83795]
[1776530671684,51.46,76027.52,0.1,0.0057,1e-05,0.82649]
[1776530677511,51.46,76017.4,0.1,0.00564,1e-05,0.81833]
[1776530682553,51.46,76012.14,0.1,0.0056,1e-05,0.81412]
[1776530687587,51.46,76012.05,0.1,0.0056,1e-05,0.81405]
[1776530696651,51.46,76012.07,0.1,0.0056,1e-05,0.81406]
[1776530701894,51.46,76009.94,0.1,0.00559,1e-05,0.81236]
[1776530707728,51.46,76010.06,0.1,0.00559,1e-05,0.81246]
[1776530717800,51.46,76009.38,0.1,0.00559,1e-05,0.81191]
[1776530722835,51.46,76014.24,0.1,0.00562,1e-05,0.8158]
[1776530727870,51.46,76017.05,0.1,0.00563,1e-05,0.81805]
[1776530732905,51.46,76019.86,0.1,0.00564,1e-05,0.819]
[1776530737939,51.46,76025.64,0.1,0.00568,1e-05,0.82366]
[1776530742974,51.46,76028.42,0.1,0.00569,1e-05,0.8259]
[1776530748014,51.46,76026.56,0.1,0.00568,1e-05,0.8244]
[1776530753044,51.46,76027.59,0.1,0.00569,1e-05,0.82523]
[1776530759086,51.46,76027.63,0.1,0.00569,1e-05,0.82527]
[1776530764123,51.46,76029.18,0.1,0.0057,1e-05,0.82652]
[1776530769156,51.46,76034.48,0.1,0.00573,1e-05,0.83082]
[1776530774192,51.46,76029.5,0.1,0.0057,1e-05,0.82678]
[1776530781244,51.46,76024.2,0.1,0.00567,1e-05,0.8225]
[1776530786279,51.46,76022.29,0.1,0.00566,1e-05,0.82096]
[1776530791313,51.46,76023.67,0.1,0.00566,1e-05,0.82076]
[1776530798363,51.46,76024.87,0.1,0.00566,1e-05,0.82173]
[1776530803398,51.46,76026.04,0.1,0.00567,1e-05,0.82267]
[1776530806419,51.46,76013.72,0.1,0.0056,1e-05,0.81278]
[1776530811453,51.46,76007.63,0.1,0.00556,1e-05,0.80793]
[1776530816489,51.46,76006.6,0.1,0.00555,1e-05,0.80711]
[1776530821524,51.46,76007.35,0.1,0.00556,1e-05,0.80771]
[1776530826558,51.46,76010.41,0.1,0.00557,1e-05,0.81014]
[1776530831593,51.46,76006.78,0.1,0.00555,1e-05,0.80726]
[1776530838642,51.46,76007.26,0.1,0.00556,1e-05,0.80764]
[1776530844684,51.46,76006.03,0.1,0.00555,1e-05,0.80666]
[1776530850726,51.46,76006.09,0.1,0.00555,1e-05,0.80671]
[1776530856803,51.46,76005.73,0.1,0.00554,1e-05,0.80513]
[1776530863031,51.46,76003.55,0.1,0.00552,1e-05,0.8034]
[1776530871903,51.46,76004.19,0.1,0.00553,1e-05,0.80391]
[1776530873106,51.46,75991.77,0.1,0.00545,1e-05,0.79413]
[1776530874926,51.46,75975.68,0.1,0.00536,1e-05,0.78161]
[1776530879958,51.46,75977.38,0.1,0.00537,1e-05,0.78293]
[1776530886003,51.46,75973.65,0.1,0.00535,1e-05,0.78004]
[1776530891037,51.46,75971.31,0.1,0.00533,1e-05,0.77824]
[1776530896072,51.46,75969.26,0.1,0.00532,1e-05,0.77666]
[1776530901111,51.46,75962.19,0.1,0.00528,1e-05,0.77124]
[1776530903135,51.46,75947.41,0.1,0.00519,1e-05,0.76001]
[1776530908157,51.46,75946.78,0.1,0.00519,1e-05,0.75954]
[1776530913196,51.46,75942.15,0.1,0.00516,1e-05,0.75482]
[1776530918227,51.46,75944.96,0.1,0.00517,1e-05,0.75693]
[1776530923457,51.46,75948.7,0.1,0.00519,1e-05,0.75975]
[1776530929304,51.46,75950.07,0.1,0.0052,1e-05,0.76079]
[1776530934340,51.46,75942.52,0.1,0.00516,1e-05,0.7551]
[1776530940381,51.46,75941.81,0.1,0.00515,1e-05,0.75457]
[1776530945417,51.46,75949.08,0.1,0.0052,1e-05,0.76004]
[1776530950452,51.46,75951.38,0.1,0.00521,1e-05,0.76178]
[1776530955486,51.46,75951.77,0.1,0.00521,1e-05,0.76207]
[1776530960521,51.46,75962.73,0.1,0.00527,1e-05,0.77041]
[1776530965559,51.46,75968.74,0.1,0.00531,1e-05,0.77501]
[1776530970595,51.46,75968.02,0.1,0.00531,1e-05,0.77446]
[1776530973620,51.46,75960.07,0.1,0.00525,1e-05,0.76713]
[1776530978653,51.46,75960.03,0.1,0.00525,1e-05,0.7671]
[1776530983883,51.46,75958.95,0.1,0.00524,1e-05,0.76628]
[1776530989731,51.46,75959.47,0.1,0.00525,1e-05,0.76667]
[1776530994765,51.46,75959.63,0.1,0.00525,1e-05,0.76679]
[1776530999800,51.46,75959.41,0.1,0.00525,1e-05,0.76663]
[1776531006851,51.46,75960.52,0.1,0.00525,1e-05,0.76747]
[1776531011891,51.46,75960.86,0.1,0.00526,1e-05,0.76773]
[1776531016922,51.46,75953.18,0.1,0.00521,1e-05,0.7619]
[1776531021956,51.46,75951.07,0.1,0.0052,1e-05,0.7603]
[1776531027001,51.46,75917.58,0.1,0.00501,1e-05,0.73535]
[1776531032037,51.46,75918.98,0.1,0.00501,1e-05,0.73517]
[1776531037072,51.46,75917.28,0.1,0.005,1e-05,0.73393]
[1776531042185,51.46,75915.9,0.1,0.00499,1e-05,0.73291]
[1776531044311,51.46,75899.79,0.1,0.0049,1e-05,0.72119]
[1776531050176,51.46,75907.66,0.1,0.00495,1e-05,0.7269]
[1776531055212,51.46,75909.82,0.1,0.00496,1e-05,0.72847]
[1776531060248,51.46,75907.57,0.1,0.00495,1e-05,0.72683]
[1776531065281,51.46,75905.77,0.1,0.00494,1e-05,0.72552]
[1776531070317,51.46,75903.48,0.1,0.00492,1e-05,0.72386]
[1776531074344,51.46,75889.75,0.1,0.00485,1e-05,0.71396]
[1776531079381,51.46,75882.33,0.1,0.00481,1e-05,0.70866]
[1776531084415,51.46,75875.67,0.1,0.00477,1e-05,0.70393]
[1776531089451,51.46,75874.52,0.1,0.00477,1e-05,0.70312]
[1776531094669,51.46,75876.82,0.1,0.00477,1e-05,0.70358]
[1776531101536,51.46,75876.34,0.1,0.00477,1e-05,0.70324]
[1776531106570,51.46,75873.21,0.1,0.00475,1e-05,0.70102]
[1776531111606,51.46,75878.81,0.1,0.00478,1e-05,0.70499]
[1776531116643,51.46,75876.39,0.1,0.00477,1e-05,0.70327]
[1776531121679,51.46,75876.34,0.1,0.00477,1e-05,0.70324]
[1776531127720,51.46,75872.18,0.1,0.00475,1e-05,0.7003]
[1776531132754,51.46,75881.06,0.1,0.0048,1e-05,0.70658]
[1776531137791,51.46,75880.48,0.1,0.00479,1e-05,0.70617]
[1776531142823,51.46,75882.62,0.1,0.0048,1e-05,0.70769]
[1776531147859,51.46,75885.23,0.1,0.00482,1e-05,0.70955]
[1776531155089,51.46,75886.77,0.1,0.00482,1e-05,0.70947]
[1776531160950,51.46,75887.89,0.1,0.00482,1e-05,0.71027]
[1776531165986,51.46,75886.64,0.1,0.00482,1e-05,0.70938]
[1776531171023,51.46,75886.21,0.1,0.00482,1e-05,0.70907]
[1776531176056,51.46,75883.47,0.1,0.0048,1e-05,0.70712]
[1776531181093,51.46,75883.71,0.1,0.0048,1e-05,0.70729]
[1776531187135,51.46,75884.25,0.1,0.0048,1e-05,0.70768]
[1776531192171,51.46,75886.85,0.1,0.00482,1e-05,0.70953]
[1776531197206,51.46,75887.67,0.1,0.00482,1e-05,0.71011]
[1776531202240,51.46,75887.75,0.1,0.00482,1e-05,0.71017]
[1776531209291,51.46,75888.22,0.1,0.00483,1e-05,0.71051]
[1776531214325,51.46,75887.14,0.1,0.00481,1e-05,0.70856]
[1776531219360,51.46,75883.01,0.1,0.00479,1e-05,0.70562]
[1776531224401,51.46,75881.52,0.1,0.00478,1e-05,0.70456]
[1776531227416,51.46,75894.83,0.1,0.00485,1e-05,0.71406]
[1776531232453,51.46,75897.04,0.1,0.00487,1e-05,0.71564]
[1776531237487,51.46,75898.45,0.1,0.00487,1e-05,0.71666]
[1776531242522,51.46,75900.55,0.1,0.00488,1e-05,0.71817]
[1776531247556,51.46,75900.91,0.1,0.00489,1e-05,0.71843]
[1776531252591,51.46,75901.16,0.1,0.00489,1e-05,0.71861]
[1776531258633,51.46,75902.02,0.1,0.00489,1e-05,0.71923]
[1776531264675,51.46,75901.84,0.1,0.00489,1e-05,0.7191]
[1776531271725,51.46,75902.46,0.1,0.00489,1e-05,0.71836]
[1776531276760,51.46,75909.45,0.1,0.00493,1e-05,0.72341]
[1776531281797,51.46,75908.55,0.1,0.00492,1e-05,0.72276]
[1776531287837,51.46,75907.83,0.1,0.00492,1e-05,0.72224]
[1776531292892,51.46,75920.93,0.1,0.00499,1e-05,0.73178]
[1776531297905,51.46,75915.91,0.1,0.00496,1e-05,0.72811]
[1776531303948,51.46,75915.45,0.1,0.00496,1e-05,0.72777]
[1776531308996,51.46,75926.81,0.1,0.00502,1e-05,0.73609]
[1776531314026,51.46,75938.07,0.1,0.00508,1e-05,0.74442]
[1776531319060,51.46,75943.62,0.1,0.00512,1e-05,0.74855]
[1776531324098,51.46,75951.07,0.1,0.00516,1e-05,0.75413]
[1776531329131,51.46,75959.6,0.1,0.00521,1e-05,0.76056]
[1776531332156,51.46,75950.6,0.1,0.00515,1e-05,0.75254]
[1776531339204,51.46,75944.75,0.1,0.00511,1e-05,0.74817]
[1776531344236,51.46,75944.89,0.1,0.00511,1e-05,0.74827]
[1776531349270,51.46,75948.42,0.1,0.00513,1e-05,0.75091]
[1776531355313,51.46,75949.54,0.1,0.00514,1e-05,0.75175]
[1776531366577,51.46,75954.03,0.1,0.00517,1e-05,0.75512]
[1776531372432,51.46,75957.65,0.1,0.00519,1e-05,0.75784]
[1776531378476,51.46,75960.46,0.1,0.0052,1e-05,0.75996]
[1776531383508,51.46,75951.57,0.1,0.00515,1e-05,0.75327]
[1776531388544,51.46,75941.38,0.1,0.00509,1e-05,0.74566]
[1776531396787,51.46,75940.67,0.1,0.00508,1e-05,0.74391]
[1776531402637,51.46,75940.67,0.1,0.00508,1e-05,0.74391]
[1776531407679,51.46,75942.84,0.1,0.00509,1e-05,0.74552]
[1776531412717,51.46,75940.87,0.1,0.00508,1e-05,0.74405]
[1776531417752,51.46,75938.29,0.1,0.00507,1e-05,0.74214]
[1776531423793,51.46,75936.26,0.1,0.00506,1e-05,0.74064]
[1776531428836,51.46,75933.21,0.1,0.00504,1e-05,0.73838]
[1776531430846,51.46,75908.12,0.1,0.0049,1e-05,0.72006]
[1776531435878,51.46,75900.49,0.1,0.00486,1e-05,0.71456]
[1776531447143,51.46,75898.98,0.1,0.00485,1e-05,0.71348]
[1776531452997,51.46,75903.41,0.1,0.00487,1e-05,0.71548]
[1776531458031,51.46,75908.16,0.1,0.00489,1e-05,0.7189]
[1776531463066,51.46,75905.01,0.1,0.00488,1e-05,0.71663]
[1776531468101,51.46,75901.15,0.1,0.00486,1e-05,0.71385]
[1776531473136,51.46,75902.34,0.1,0.00486,1e-05,0.71471]
[1776531478171,51.46,75902.01,0.1,0.00486,1e-05,0.71447]
[1776531483207,51.46,75901.72,0.1,0.00486,1e-05,0.71426]
[1776531488241,51.46,75904.68,0.1,0.00488,1e-05,0.71639]
[1776531489248,51.46,75922.81,0.1,0.00497,1e-05,0.72954]
[1776531494286,51.46,75922.57,0.1,0.00497,1e-05,0.72936]
[1776531499321,51.46,75925.29,0.1,0.00499,1e-05,0.73135]
[1776531504356,51.46,75918.87,0.1,0.00495,1e-05,0.72666]
[1776531509391,51.46,75920.09,0.1,0.00496,1e-05,0.72755]
[1776531513621,51.46,75952.79,0.1,0.00513,1e-05,0.75049]
[1776531516567,51.46,75960.39,0.1,0.00518,1e-05,0.7562]
[1776531516651,51.46,75953.31,0.1,0.00514,1e-05,0.75088]
[1776531517280,51.46,75953.31,0.1,0.00514,1e-05,0.75088]
[1776531517648,51.46,75953.26,0.1,0.00514,1e-05,0.75084]
[1776531519620,51.46,75953.26,0.1,0.00514,1e-05,0.75084]
[1776531519721,51.46,75954.07,0.1,0.00514,1e-05,0.75145]
[1776531525503,51.46,75956.46,0.1,0.00516,1e-05,0.75324]
[1776531530541,51.46,75958.27,0.1,0.00517,1e-05,0.7546]
[1776531535591,51.46,75958.67,0.1,0.00517,1e-05,0.7549]
[1776531540624,51.46,75958.89,0.1,0.00517,1e-05,0.75507]
[1776531542791,51.46,75959.35,0.1,0.00517,1e-05,0.75541]
[1776531542836,51.46,75959.66,0.1,0.00517,1e-05,0.75565]
[1776531547859,51.46,75962.04,0.1,0.00519,1e-05,0.75744]
[1776531553715,51.46,75961.67,0.1,0.00519,1e-05,0.75716]
[1776531555699,51.46,75962.31,0.1,0.00519,1e-05,0.75764]
[1776531555800,51.46,75962.58,0.1,0.00519,1e-05,0.75785]
[1776531561772,51.46,75962.52,0.1,0.00519,1e-05,0.7578]
[1776531564615,51.46,75960.73,0.1,0.00518,1e-05,0.75645]
[1776531564795,51.46,75961.4,0.1,0.00518,1e-05,0.75696]
[1776531565353,51.46,75961.4,0.1,0.00518,1e-05,0.75696]
[1776531565801,51.46,75960.94,0.1,0.00518,1e-05,0.75661]
[1776531566262,51.46,75960.94,0.1,0.00518,1e-05,0.75661]
[1776531566811,51.46,75960.26,0.1,0.00518,1e-05,0.7561]
[1776531567151,51.46,75960.26,0.1,0.00518,1e-05,0.7561]
[1776531567932,51.46,75960.26,0.1,0.00518,1e-05,0.7561]
[1776531576880,51.46,75964.48,0.1,0.00519,1e-05,0.75804]
[1776531581913,51.46,75964.52,0.1,0.00519,1e-05,0.75807]
[1776531586947,51.46,75964.14,0.1,0.00519,1e-05,0.75778]
[1776531591984,51.46,75963.5,0.1,0.00519,1e-05,0.7573]
[1776531597023,51.46,75964.92,0.1,0.0052,1e-05,0.75837]
[1776531602061,51.46,75954.98,0.1,0.00514,1e-05,0.7509]
[1776531605084,51.46,75942.43,0.1,0.00507,1e-05,0.74155]
[1776531607101,51.46,75908.66,0.1,0.00488,1e-05,0.71688]
[1776531612144,51.46,75907.84,0.1,0.00488,1e-05,0.71629]
[1776531617180,51.46,75911.16,0.1,0.0049,1e-05,0.71868]
[1776531622211,51.46,75909.0,0.1,0.00488,1e-05,0.71712]
[1776531627245,51.46,75904.06,0.1,0.00486,1e-05,0.71357]
[1776531633288,51.46,75900.72,0.1,0.00483,1e-05,0.70999]
[1776531638530,51.46,75896.48,0.1,0.00481,1e-05,0.70697]
[1776531644365,51.46,75891.84,0.1,0.00478,1e-05,0.70367]
[1776531649400,51.46,75882.96,0.1,0.00474,1e-05,0.6974]
[1776531654434,51.46,75880.32,0.1,0.00472,1e-05,0.69554]
[1776531659469,51.46,75877.91,0.1,0.00471,1e-05,0.69385]
[1776531664504,51.46,75880.72,0.1,0.00472,1e-05,0.69582]
[1776531668740,51.46,75897.06,0.1,0.00481,1e-05,0.70738]
[1776531674582,51.46,75894.9,0.1,0.0048,1e-05,0.70585]
[1776531679612,51.46,75894.48,0.1,0.0048,1e-05,0.70555]
[1776531684646,51.46,75901.2,0.1,0.00483,1e-05,0.71034]
[1776531689681,51.46,75901.3,0.1,0.00483,1e-05,0.71041]
[1776531694716,51.46,75900.64,0.1,0.00482,1e-05,0.70876]
[1776531699751,51.46,75897.77,0.1,0.00481,1e-05,0.70671]
[1776531704786,51.46,75896.26,0.1,0.0048,1e-05,0.70564]
[1776531709821,51.46,75895.78,0.1,0.0048,1e-05,0.7053]
[1776531714858,51.46,75895.02,0.1,0.00479,1e-05,0.70476]
[1776531719893,51.46,75893.11,0.1,0.00478,1e-05,0.7034]
[1776531724927,51.46,75899.21,0.1,0.00481,1e-05,0.70774]
[1776531726942,51.46,75913.9,0.1,0.00489,1e-05,0.71827]
[1776531731977,51.46,75916.68,0.1,0.00491,1e-05,0.72028]
[1776531737012,51.46,75917.66,0.1,0.00491,1e-05,0.72099]
[1776531742046,51.46,75920.67,0.1,0.00493,1e-05,0.72317]
[1776531747081,51.46,75911.84,0.1,0.00488,1e-05,0.71679]
[1776531752117,51.46,75910.22,0.1,0.00487,1e-05,0.71443]
[1776531757151,51.46,75904.94,0.1,0.00484,1e-05,0.71065]
[1776531762186,51.46,75904.07,0.1,0.00483,1e-05,0.71003]
[1776531767221,51.46,75902.47,0.1,0.00482,1e-05,0.70888]
[1776531772258,51.46,75905.11,0.1,0.00484,1e-05,0.71077]
[1776531777295,51.46,75905.65,0.1,0.00484,1e-05,0.71116]
[1776531782330,51.46,75907.15,0.1,0.00485,1e-05,0.71223]
[1776531788383,51.46,75906.65,0.1,0.00485,1e-05,0.71187]
[1776531793412,51.46,75903.94,0.1,0.00483,1e-05,0.70993]
[1776531799702,51.46,75903.05,0.1,0.00483,1e-05,0.7093]
[1776531805496,51.46,75901.96,0.1,0.00482,1e-05,0.70852]
[1776531811539,51.46,75901.5,0.1,0.00481,1e-05,0.70701]
[1776531816573,51.46,75901.03,0.1,0.00481,1e-05,0.70668]
[1776531821608,51.46,75896.61,0.1,0.00479,1e-05,0.70353]
[1776531826643,51.46,75891.89,0.1,0.00476,1e-05,0.70019]
[1776531831678,51.46,75887.04,0.1,0.00473,1e-05,0.69677]
[1776531833691,51.46,75902.36,0.1,0.00482,1e-05,0.70762]
[1776531838728,51.46,75899.6,0.1,0.0048,1e-05,0.70566]
[1776531843762,51.46,75895.99,0.1,0.00478,1e-05,0.70309]
[1776531847791,51.46,75908.71,0.1,0.00485,1e-05,0.71216]
[1776531852828,51.46,75910.73,0.1,0.00486,1e-05,0.71361]
[1776531857861,51.46,75911.23,0.1,0.00486,1e-05,0.71397]
[1776531862895,51.46,75915.03,0.1,0.00488,1e-05,0.7167]
[1776531864177,51.46,75915.03,0.1,0.00488,1e-05,0.7167]
[1776531864278,51.46,75919.25,0.1,0.00491,1e-05,0.71975]
[1776531866836,51.46,75918.54,0.1,0.0049,1e-05,0.71924]
[1776531866924,51.46,75919.4,0.1,0.00491,1e-05,0.71986]
[1776531871959,51.46,75922.92,0.1,0.00492,1e-05,0.72121]
[1776531875986,51.46,75935.12,0.1,0.00499,1e-05,0.7301]
[1776531876922,51.46,75935.12,0.1,0.00499,1e-05,0.7301]
[1776531876999,51.46,75937.96,0.1,0.005,1e-05,0.73218]
[1776531883036,51.46,75941.08,0.1,0.00502,1e-05,0.73447]
[1776531884275,51.46,75941.08,0.1,0.00502,1e-05,0.73447]
[1776531884329,51.46,75934.62,0.1,0.00498,1e-05,0.72973]
[1776531885732,51.46,75934.62,0.1,0.00498,1e-05,0.72973]
[1776531886056,51.46,75925.92,0.1,0.00494,1e-05,0.72339]
[1776531886657,51.46,75925.92,0.1,0.00494,1e-05,0.72339]
[1776531887063,51.46,75921.95,0.1,0.00491,1e-05,0.72051]
[1776531892099,51.46,75919.03,0.1,0.0049,1e-05,0.7184]
[1776531898140,51.46,75912.48,0.1,0.00486,1e-05,0.71368]
[1776531903195,51.46,75910.53,0.1,0.00485,1e-05,0.71228]
[1776531908228,51.46,75912.17,0.1,0.00486,1e-05,0.71346]
[1776531913265,51.46,75902.96,0.1,0.00481,1e-05,0.70687]
[1776531918300,51.46,75900.22,0.1,0.0048,1e-05,0.70492]
[1776531922326,51.46,75888.14,0.1,0.00473,1e-05,0.69638]
[1776531925352,51.46,75872.1,0.1,0.00465,1e-05,0.68517]
[1776531930391,51.46,75868.55,0.1,0.00463,1e-05,0.68271]
[1776531932401,51.46,75858.14,0.1,0.00457,1e-05,0.6744]
[1776531937440,51.46,75857.16,0.1,0.00456,1e-05,0.67373]
[1776531942477,51.46,75846.94,0.1,0.00451,1e-05,0.66677]
[1776531947511,51.46,75842.52,0.1,0.00449,1e-05,0.66378]
[1776531952545,51.46,75840.57,0.1,0.00448,1e-05,0.66246]
[1776531957581,51.46,75842.84,0.1,0.00449,1e-05,0.664]
[1776531962618,51.46,75854.98,0.1,0.00455,1e-05,0.67224]
[1776531967653,51.46,75866.58,0.1,0.00461,1e-05,0.68021]
[1776531975714,51.46,75866.53,0.1,0.00461,1e-05,0.68017]
[1776531980973,51.46,75866.37,0.1,0.00461,1e-05,0.68006]
[1776531988811,51.46,75868.15,0.1,0.00462,1e-05,0.68129]
[1776531992052,51.46,75874.21,0.1,0.00464,1e-05,0.68433]
[1776531992085,51.46,75875.05,0.1,0.00465,1e-05,0.68492]
[1776531997871,51.46,75884.69,0.1,0.0047,1e-05,0.69163]
[1776532002907,51.46,75890.38,0.1,0.00473,1e-05,0.69562]
[1776532007942,51.46,75890.54,0.1,0.00473,1e-05,0.69574]
[1776532012977,51.46,75891.45,0.1,0.00473,1e-05,0.69638]
[1776532018012,51.46,75890.49,0.1,0.00473,1e-05,0.6957]
[1776532023048,51.46,75887.93,0.1,0.00472,1e-05,0.6939]
[1776532028083,51.46,75884.61,0.1,0.0047,1e-05,0.69158]
[1776532035133,51.46,75876.02,0.1,0.00465,1e-05,0.68559]
[1776532040167,51.46,75877.8,0.1,0.00466,1e-05,0.68683]
[1776532045203,51.46,75878.14,0.1,0.00466,1e-05,0.68706]
[1776532050237,51.46,75878.61,0.1,0.00467,1e-05,0.68739]
[1776532055273,51.46,75871.58,0.1,0.00462,1e-05,0.68136]
[1776532060307,51.46,75870.7,0.1,0.00462,1e-05,0.68075]
[1776532063331,51.46,75853.77,0.1,0.00453,1e-05,0.66915]
[1776532065344,51.46,75835.14,0.1,0.00444,1e-05,0.65657]
[1776532070377,51.46,75832.65,0.1,0.00442,0.0,0.65491]
[1776532075428,51.46,75830.83,0.1,0.00442,0.0,0.65369]
[1776532080451,51.46,75825.99,0.1,0.00439,0.0,0.65047]
[1776532085486,51.46,75836.07,0.1,0.00444,1e-05,0.65719]
[1776532090521,51.46,75840.59,0.1,0.00446,1e-05,0.66023]
[1776532093544,51.46,75855.46,0.1,0.00454,1e-05,0.6703]
[1776532098578,51.46,75855.25,0.1,0.00454,1e-05,0.67016]
[1776532103615,51.46,75852.96,0.1,0.00453,1e-05,0.6686]
[1776532109657,51.46,75853.33,0.1,0.00453,1e-05,0.66885]
[1776532114692,51.46,75857.66,0.1,0.00454,1e-05,0.67066]
[1776532119727,51.46,75856.61,0.1,0.00454,1e-05,0.66995]
[1776532124766,51.46,75856.98,0.1,0.00454,1e-05,0.6702]
[1776532129801,51.46,75851.31,0.1,0.00451,1e-05,0.66635]
[1776532134837,51.46,75849.74,0.1,0.0045,1e-05,0.66528]
[1776532139871,51.46,75856.53,0.1,0.00454,1e-05,0.66989]
[1776532144906,51.46,75860.77,0.1,0.00456,1e-05,0.67279]
[1776532149943,51.46,75862.09,0.1,0.00457,1e-05,0.67369]
[1776532154979,51.46,75862.61,0.1,0.00457,1e-05,0.67405]
[1776532162267,51.46,75859.16,0.1,0.00455,1e-05,0.67169]
[1776532168073,51.46,75867.91,0.1,0.0046,1e-05,0.67768]
[1776532173108,51.46,75868.02,0.1,0.00459,1e-05,0.67662]
[1776532178143,51.46,75871.27,0.1,0.00461,1e-05,0.67885]
[1776532183178,51.46,75874.84,0.1,0.00462,1e-05,0.68132]
[1776532189220,51.46,75877.38,0.1,0.00464,1e-05,0.68307]
[1776532194254,51.46,75881.73,0.1,0.00466,1e-05,0.68609]
[1776532199288,51.46,75881.0,0.1,0.00466,1e-05,0.68558]
[1776532204324,51.46,75880.4,0.1,0.00465,1e-05,0.68517]
[1776532206339,51.46,75867.78,0.1,0.00459,1e-05,0.67645]
[1776532211377,51.46,75862.38,0.1,0.00456,1e-05,0.67275]
[1776532216408,51.46,75862.15,0.1,0.00456,1e-05,0.67259]
[1776532221444,51.46,75854.23,0.1,0.00452,1e-05,0.6672]
[1776532226478,51.46,75862.6,0.1,0.00456,1e-05,0.6729]
[1776532231514,51.46,75866.58,0.1,0.00457,1e-05,0.67449]
[1776532238562,51.46,75869.17,0.1,0.00459,1e-05,0.67626]
[1776532245612,51.46,75874.71,0.1,0.00462,1e-05,0.68008]
[1776532250646,51.46,75874.38,0.1,0.00461,1e-05,0.67985]
[1776532255682,51.46,75874.07,0.1,0.00461,1e-05,0.67964]
[1776532260716,51.46,75873.33,0.1,0.00461,1e-05,0.67913]
[1776532265751,51.46,75873.89,0.1,0.00461,1e-05,0.67951]
[1776532270785,51.46,75875.13,0.1,0.00462,1e-05,0.68037]
[1776532275827,51.46,75880.28,0.1,0.00464,1e-05,0.68393]
[1776532280860,51.46,75886.21,0.1,0.00468,1e-05,0.68805]
[1776532285896,51.46,75889.15,0.1,0.00469,1e-05,0.69011]
[1776532290930,51.46,75891.74,0.1,0.0047,1e-05,0.69192]
[1776532295971,51.46,75921.68,0.1,0.00486,1e-05,0.71197]
[1776532296978,51.46,75943.75,0.1,0.00498,1e-05,0.72795]
[1776532303297,51.46,75943.11,0.1,0.00497,1e-05,0.72748]
[1776532309066,51.46,75941.24,0.1,0.00496,1e-05,0.72612]
[1776532314102,51.46,75948.24,0.1,0.005,1e-05,0.73124]
[1776532316118,51.46,75965.24,0.1,0.0051,1e-05,0.7438]
[1776532321154,51.46,75967.27,0.1,0.00511,1e-05,0.74531]
[1776532326189,51.46,75972.58,0.1,0.00514,1e-05,0.74928]
[1776532330216,51.46,75949.82,0.1,0.00501,1e-05,0.7324]
[1776532331228,51.46,75937.06,0.1,0.00494,1e-05,0.72307]
[1776532332280,51.46,75912.87,0.1,0.00481,1e-05,0.70567]
[1776532333511,51.46,75892.81,0.1,0.0047,1e-05,0.6915]
[1776532339284,51.46,75904.97,0.1,0.00477,1e-05,0.70006]
[1776532344318,51.46,75907.29,0.1,0.00478,1e-05,0.7017]
[1776532349365,51.46,75887.08,0.1,0.00467,1e-05,0.6875]
[1776532354395,51.46,75886.39,0.1,0.00466,1e-05,0.68586]
[1776532360434,51.46,75890.9,0.1,0.00468,1e-05,0.68901]
[1776532365469,51.46,75895.65,0.1,0.00471,1e-05,0.69233]
[1776532370504,51.46,75898.25,0.1,0.00472,1e-05,0.69415]
[1776532375541,51.46,75897.9,0.1,0.00472,1e-05,0.69391]
[1776532382590,51.46,75896.23,0.1,0.00471,1e-05,0.69273]
[1776532389639,51.46,75895.89,0.1,0.00471,1e-05,0.6925]
[1776532394673,51.46,75891.33,0.1,0.00469,1e-05,0.68931]
[1776532395680,51.46,75878.58,0.1,0.00462,1e-05,0.68045]
[1776532397697,51.46,75862.4,0.1,0.00454,1e-05,0.66935]
[1776532398704,51.46,75846.81,0.1,0.00446,1e-05,0.6588]
[1776532402736,51.46,75834.47,0.1,0.0044,0.0,0.65055]
[1776532406792,51.46,75808.36,0.1,0.00427,0.0,0.63338]
[1776532408774,51.46,75794.68,0.1,0.0042,0.0,0.62454]
[1776532414082,51.46,75790.93,0.1,0.00418,0.0,0.62106]
[1776532419852,51.46,75799.28,0.1,0.00422,0.0,0.62642]
[1776532424890,51.46,75800.59,0.1,0.00422,0.0,0.62726]
[1776532428917,51.46,75812.59,0.1,0.00428,0.0,0.63504]
[1776532433956,51.46,75817.04,0.1,0.0043,0.0,0.63795]
[1776532438990,51.46,75814.42,0.1,0.00429,0.0,0.63624]
[1776532444023,51.46,75817.59,0.1,0.00431,0.0,0.63831]
[1776532449058,51.46,75830.83,0.1,0.00437,0.0,0.64703]
[1776532454094,51.46,75842.1,0.1,0.00443,0.0,0.65452]
[1776532459129,51.46,75848.57,0.1,0.00446,1e-05,0.65886]
[1776532464164,51.46,75847.76,0.1,0.00446,1e-05,0.65832]
[1776532469200,51.46,75848.36,0.1,0.00446,1e-05,0.65872]
[1776532474510,51.46,75849.74,0.1,0.00446,1e-05,0.65853]
[1776532480281,51.46,75853.33,0.1,0.00448,1e-05,0.66094]
[1776532485315,51.46,75852.66,0.1,0.00447,1e-05,0.66049]
[1776532490351,51.46,75852.01,0.1,0.00447,1e-05,0.66005]
[1776532495385,51.46,75849.05,0.1,0.00445,1e-05,0.65806]
[1776532500420,51.46,75846.73,0.1,0.00444,1e-05,0.65651]
[1776532505459,51.46,75846.81,0.1,0.00444,1e-05,0.65656]
[1776532510490,51.46,75849.18,0.1,0.00446,1e-05,0.65815]
[1776532515526,51.46,75858.61,0.1,0.0045,1e-05,0.66451]
[1776532519553,51.46,75870.57,0.1,0.00456,1e-05,0.67265]
[1776532524862,51.46,75885.26,0.1,0.00464,1e-05,0.68277]
[1776532530631,51.46,75887.91,0.1,0.00465,1e-05,0.68461]
[1776532535671,51.46,75887.24,0.1,0.00464,1e-05,0.68299]
[1776532540702,51.46,75888.92,0.1,0.00465,1e-05,0.68415]
[1776532546745,51.46,75888.06,0.1,0.00465,1e-05,0.68356]
[1776532551779,51.46,75880.64,0.1,0.00461,1e-05,0.67842]
[1776532556815,51.46,75884.8,0.1,0.00463,1e-05,0.6813]
[1776532562856,51.46,75883.74,0.1,0.00462,1e-05,0.68056]
[1776532567891,51.46,75883.01,0.1,0.00462,1e-05,0.68006]
[1776532572930,51.46,75884.73,0.1,0.00463,1e-05,0.68125]
[1776532577961,51.46,75886.03,0.1,0.00464,1e-05,0.68215]
[1776532584003,51.46,75885.71,0.1,0.00463,1e-05,0.68193]
[1776532589038,51.46,75886.89,0.1,0.00464,1e-05,0.68274]
[1776532594073,51.46,75886.82,0.1,0.00463,1e-05,0.68154]
[1776532600118,51.46,75885.67,0.1,0.00463,1e-05,0.68075]
[1776532605153,51.46,75881.31,0.1,0.0046,1e-05,0.67774]
[1776532610187,51.46,75880.49,0.1,0.0046,1e-05,0.67717]
[1776532615222,51.46,75881.2,0.1,0.0046,1e-05,0.67766]
[1776532620257,51.46,75880.57,0.1,0.0046,1e-05,0.67723]
[1776532625293,51.46,75878.79,0.1,0.00459,1e-05,0.676]
[1776532630328,51.46,75883.9,0.1,0.00462,1e-05,0.67952]
[1776532637376,51.46,75885.86,0.1,0.00463,1e-05,0.68088]
[1776532642410,51.46,75885.82,0.1,0.00463,1e-05,0.68085]
[1776532644425,51.46,75900.03,0.1,0.0047,1e-05,0.69074]
[1776532649460,51.46,75898.4,0.1,0.00469,1e-05,0.6896]
[1776532654495,51.46,75896.11,0.1,0.00467,1e-05,0.68684]
[1776532659530,51.46,75895.3,0.1,0.00467,1e-05,0.68627]
[1776532664565,51.46,75894.77,0.1,0.00467,1e-05,0.6859]
[1776532669600,51.46,75888.34,0.1,0.00463,1e-05,0.68144]
[1776532674635,51.46,75887.37,0.1,0.00463,1e-05,0.68077]
[1776532679673,51.46,75883.88,0.1,0.00461,1e-05,0.67836]
[1776532684706,51.46,75873.08,0.1,0.00455,1e-05,0.67095]
[1776532689741,51.46,75874.36,0.1,0.00456,1e-05,0.67182]
[1776532694777,51.46,75876.84,0.1,0.00457,1e-05,0.67352]
[1776532700822,51.46,75878.29,0.1,0.00458,1e-05,0.67451]
[1776532705854,51.46,75879.55,0.1,0.00459,1e-05,0.67538]
[1776532711898,51.46,75880.55,0.1,0.00459,1e-05,0.67492]
[1776532716933,51.46,75879.47,0.1,0.00458,1e-05,0.67418]
[1776532721974,51.46,75870.11,0.1,0.00453,1e-05,0.66778]
[1776532727003,51.46,75868.83,0.1,0.00452,1e-05,0.66691]
[1776532732047,51.46,75866.52,0.1,0.00451,1e-05,0.66534]
[1776532738085,51.46,75865.44,0.1,0.00451,1e-05,0.66461]
[1776532743119,51.46,75876.56,0.1,0.00456,1e-05,0.67219]
[1776532748154,51.46,75878.91,0.1,0.00458,1e-05,0.6738]
[1776532753189,51.46,75879.71,0.1,0.00458,1e-05,0.67434]
[1776532758224,51.46,75881.17,0.1,0.00459,1e-05,0.67535]
[1776532763259,51.46,75884.04,0.1,0.0046,1e-05,0.67732]
[1776532768301,51.46,75885.28,0.1,0.00461,1e-05,0.67818]
[1776532773332,51.46,75885.29,0.1,0.0046,1e-05,0.67703]
[1776532778367,51.46,75885.85,0.1,0.0046,1e-05,0.67742]
[1776532783403,51.46,75890.49,0.1,0.00463,1e-05,0.68062]
[1776532788437,51.46,75894.9,0.1,0.00465,1e-05,0.68368]
[1776532793472,51.46,75893.85,0.1,0.00465,1e-05,0.68295]
[1776532798507,51.46,75893.59,0.1,0.00465,1e-05,0.68277]
[1776532804549,51.46,75891.86,0.1,0.00464,1e-05,0.68157]
[1776532809850,51.46,75891.86,0.1,0.00464,1e-05,0.68157]
[1776532815626,51.46,75890.7,0.1,0.00463,1e-05,0.68077]
[1776532821669,51.46,75889.88,0.1,0.00463,1e-05,0.6802]
[1776532826703,51.46,75889.38,0.1,0.00462,1e-05,0.67986]
[1776532834759,51.46,75887.66,0.1,0.00461,1e-05,0.67752]
[1776532840062,51.46,75890.48,0.1,0.00462,1e-05,0.67946]
[1776532845837,51.46,75889.69,0.1,0.00462,1e-05,0.67892]
[1776532850871,51.46,75889.38,0.1,0.00462,1e-05,0.6787]
[1776532855907,51.46,75887.61,0.1,0.00461,1e-05,0.67748]
[1776532860942,51.46,75885.51,0.1,0.0046,1e-05,0.67604]
[1776532865977,51.46,75865.85,0.1,0.00449,1e-05,0.66263]
[1776532871011,51.46,75872.31,0.1,0.00453,1e-05,0.66701]
[1776532876047,51.46,75881.46,0.1,0.00457,1e-05,0.67326]
[1776532881082,51.46,75881.94,0.1,0.00458,1e-05,0.67359]
[1776532886117,51.46,75885.7,0.1,0.0046,1e-05,0.67617]
[1776532891152,51.46,75886.99,0.1,0.0046,1e-05,0.67591]
[1776532896186,51.46,75888.06,0.1,0.0046,1e-05,0.67664]
[1776532901222,51.46,75889.75,0.1,0.00461,1e-05,0.67781]
[1776532906262,51.46,75888.3,0.1,0.0046,1e-05,0.67681]
[1776532911292,51.46,75888.72,0.1,0.0046,1e-05,0.6771]
[1776532917334,51.46,75889.24,0.1,0.00461,1e-05,0.67746]
[1776532922369,51.46,75888.69,0.1,0.0046,1e-05,0.67708]
[1776532928411,51.46,75887.77,0.1,0.0046,1e-05,0.67644]
[1776532933449,51.46,75883.65,0.1,0.00458,1e-05,0.67361]
[1776532938487,51.46,75883.52,0.1,0.00458,1e-05,0.67352]
[1776532940503,51.46,75861.35,0.1,0.00446,1e-05,0.65846]
[1776532945535,51.46,75859.84,0.1,0.00446,1e-05,0.65745]
[1776532950570,51.46,75866.45,0.1,0.00449,1e-05,0.6619]
[1776532955605,51.46,75865.65,0.1,0.00448,1e-05,0.66023]
[1776532959633,51.46,75839.75,0.1,0.00435,0.0,0.64296]
[1776532964668,51.46,75831.31,0.1,0.00431,0.0,0.63741]
[1776532969703,51.46,75828.01,0.1,0.00429,0.0,0.63525]
[1776532971718,51.46,75811.7,0.1,0.00421,0.0,0.62468]
[1776532976754,51.46,75808.75,0.1,0.0042,0.0,0.62278]
[1776532981804,51.46,75813.65,0.1,0.00422,0.0,0.62594]
[1776532986828,51.46,75818.51,0.1,0.00425,0.0,0.62908]
[1776532991863,51.46,75819.36,0.1,0.00425,0.0,0.62963]
[1776532996897,51.46,75817.51,0.1,0.00424,0.0,0.62843]
[1776533001932,51.46,75817.88,0.1,0.00424,0.0,0.62867]
[1776533007974,51.46,75817.31,0.1,0.00424,0.0,0.6283]
[1776533013010,51.46,75818.68,0.1,0.00424,0.0,0.6281]
[1776533018046,51.46,75824.7,0.1,0.00427,0.0,0.632]
[1776533023080,51.46,75837.03,0.1,0.00433,0.0,0.64006]
[1776533028115,51.46,75839.87,0.1,0.00434,0.0,0.64193]
[1776533033150,51.46,75843.61,0.1,0.00436,0.0,0.6444]
[1776533039192,51.46,75844.04,0.1,0.00436,0.0,0.64468]
[1776533044228,51.46,75848.31,0.1,0.00438,0.0,0.64751]
[1776533051544,51.46,75848.42,0.1,0.00438,0.0,0.64758]
[1776533057318,51.46,75846.14,0.1,0.00437,0.0,0.64607]
[1776533065375,51.46,75847.25,0.1,0.00438,0.0,0.64681]
[1776533071697,51.46,75860.23,0.1,0.00444,1e-05,0.65434]
[1776533077465,51.46,75867.3,0.1,0.00447,1e-05,0.65909]
[1776533082494,51.46,75876.54,0.1,0.00452,1e-05,0.66534]
[1776533087528,51.46,75879.56,0.1,0.00453,1e-05,0.66739]
[1776533092564,51.46,75879.85,0.1,0.00454,1e-05,0.66759]
[1776533097599,51.46,75880.22,0.1,0.00454,1e-05,0.66784]
[1776533102633,51.46,75874.1,0.1,0.00451,1e-05,0.66368]
[1776533107671,51.46,75873.31,0.1,0.0045,1e-05,0.66315]
[1776533112706,51.46,75871.62,0.1,0.00449,1e-05,0.662]
[1776533115733,51.46,75851.18,0.1,0.00439,0.0,0.6483]
[1776533120764,51.46,75847.63,0.1,0.00437,0.0,0.64595]
[1776533125798,51.46,75848.3,0.1,0.00438,0.0,0.64639]
[1776533130834,51.46,75846.47,0.1,0.00437,0.0,0.64518]
[1776533135868,51.46,75846.78,0.1,0.00436,0.0,0.64428]
[1776533141910,51.46,75847.37,0.1,0.00437,0.0,0.64467]
[1776533146946,51.46,75842.98,0.1,0.00434,0.0,0.64177]
[1776533151981,51.46,75841.67,0.1,0.00434,0.0,0.64091]
[1776533157015,51.46,75842.75,0.1,0.00434,0.0,0.64162]
[1776533162052,51.46,75848.96,0.1,0.00437,0.0,0.64572]
[1776533167085,51.46,75857.55,0.1,0.00442,0.0,0.65143]
[1776533172404,51.46,75864.87,0.1,0.00445,1e-05,0.65633]
[1776533178162,51.46,75864.92,0.1,0.00445,1e-05,0.65636]
[1776533184204,51.46,75864.54,0.1,0.00445,1e-05,0.65611]
[1776533190246,51.46,75864.17,0.1,0.00445,1e-05,0.65586]
[1776533195286,51.46,75867.98,0.1,0.00446,1e-05,0.65729]
[1776533201324,51.46,75867.9,0.1,0.00446,1e-05,0.65724]
[1776533206360,51.46,75868.14,0.1,0.00446,1e-05,0.6574]
[1776533211398,51.46,75868.87,0.1,0.00447,1e-05,0.65789]
[1776533216429,51.46,75867.06,0.1,0.00446,1e-05,0.65667]
[1776533222754,51.46,75862.7,0.1,0.00443,1e-05,0.65375]
[1776533228513,51.46,75867.08,0.1,0.00446,1e-05,0.65669]
[1776533233548,51.46,75870.39,0.1,0.00447,1e-05,0.65891]
[1776533238583,51.46,75872.57,0.1,0.00448,1e-05,0.66038]
[1776533243618,51.46,75874.67,0.1,0.00449,1e-05,0.6618]
[1776533249661,51.46,75875.61,0.1,0.0045,1e-05,0.66244]
[1776533254696,51.46,75875.44,0.1,0.00449,1e-05,0.66119]
[1776533259731,51.46,75879.51,0.1,0.00451,1e-05,0.66395]
[1776533264765,51.46,75880.01,0.1,0.00451,1e-05,0.66429]
[1776533269803,51.46,75878.15,0.1,0.0045,1e-05,0.66303]
[1776533274835,51.46,75877.84,0.1,0.0045,1e-05,0.66282]
[1776533279872,51.46,75867.56,0.1,0.00445,1e-05,0.65588]
[1776533285914,51.46,75865.8,0.1,0.00444,1e-05,0.6547]
[1776533290954,51.46,75865.78,0.1,0.00444,1e-05,0.65469]
[1776533295984,51.46,75874.17,0.1,0.00448,1e-05,0.66033]
[1776533301019,51.46,75875.61,0.1,0.00449,1e-05,0.66131]
[1776533307063,51.46,75876.98,0.1,0.0045,1e-05,0.66223]
[1776533312096,51.46,75878.87,0.1,0.0045,1e-05,0.66238]
[1776533317131,51.46,75877.24,0.1,0.00449,1e-05,0.66128]
[1776533322166,51.46,75874.56,0.1,0.00448,1e-05,0.65947]
[1776533327202,51.46,75873.74,0.1,0.00447,1e-05,0.65891]
[1776533332237,51.46,75872.34,0.1,0.00447,1e-05,0.65797]
[1776533337272,51.46,75872.56,0.1,0.00447,1e-05,0.65812]
[1776533342308,51.46,75888.28,0.1,0.00455,1e-05,0.66878]
[1776533347639,51.46,75890.8,0.1,0.00456,1e-05,0.6705]
[1776533353382,51.46,75890.4,0.1,0.00456,1e-05,0.67022]
[1776533358418,51.46,75888.03,0.1,0.00455,1e-05,0.66861]
[1776533363455,51.46,75888.48,0.1,0.00455,1e-05,0.66891]
[1776533369497,51.46,75887.92,0.1,0.00455,1e-05,0.66853]
[1776533374531,51.46,75890.73,0.1,0.00455,1e-05,0.66931]
[1776533379570,51.46,75887.66,0.1,0.00454,1e-05,0.66721]
[1776533382590,51.46,75867.16,0.1,0.00443,1e-05,0.65337]
[1776533387922,51.46,75857.62,0.1,0.00439,0.0,0.64701]
[1776533393669,51.46,75866.58,0.1,0.00443,1e-05,0.65298]
[1776533398703,51.46,75874.79,0.1,0.00447,1e-05,0.65849]
[1776533403738,51.46,75867.06,0.1,0.00443,1e-05,0.6533]
[1776533408071,51.46,75881.53,0.1,0.00451,1e-05,0.66305]
[1776533413817,51.46,75871.91,0.1,0.00446,1e-05,0.65655]
[1776533418856,51.46,75869.46,0.1,0.00445,1e-05,0.65491]
[1776533424896,51.46,75870.63,0.1,0.00445,1e-05,0.65569]
[1776533429930,51.46,75870.41,0.1,0.00445,1e-05,0.65555]
[1776533434966,51.46,75874.58,0.1,0.00446,1e-05,0.65722]
[1776533440019,51.46,75884.08,0.1,0.00451,1e-05,0.66364]
[1776533446049,51.46,75886.4,0.1,0.00452,1e-05,0.66522]
[1776533451090,51.46,75888.71,0.1,0.00454,1e-05,0.66679]
[1776533456122,51.46,75890.23,0.1,0.00454,1e-05,0.66782]
[1776533461157,51.46,75893.06,0.1,0.00456,1e-05,0.66975]
[1776533466206,51.46,75893.69,0.1,0.00456,1e-05,0.67019]
[1776533471233,51.46,75894.03,0.1,0.00456,1e-05,0.67042]
[1776533476271,51.46,75889.02,0.1,0.00454,1e-05,0.667]
[1776533481300,51.46,75878.55,0.1,0.00448,1e-05,0.6599]
[1776533486335,51.46,75868.69,0.1,0.00443,1e-05,0.65327]
[1776533494390,51.46,75871.78,0.1,0.00444,1e-05,0.65422]
[1776533498418,51.46,75886.0,0.1,0.00451,1e-05,0.66381]
[1776533503457,51.46,75888.71,0.1,0.00453,1e-05,0.66565]
[1776533508492,51.46,75897.32,0.1,0.00457,1e-05,0.67152]
[1776533513531,51.46,75887.19,0.1,0.00452,1e-05,0.66461]
[1776533515546,51.46,75873.41,0.1,0.00445,1e-05,0.65531]
[1776533520580,51.46,75871.52,0.1,0.00444,1e-05,0.65404]
[1776533525615,51.46,75875.55,0.1,0.00446,1e-05,0.65675]
[1776533530650,51.46,75885.11,0.1,0.00451,1e-05,0.6632]
[1776533535686,51.46,75887.99,0.1,0.00452,1e-05,0.66516]
[1776533540720,51.46,75888.29,0.1,0.00453,1e-05,0.66536]
[1776533545755,51.46,75889.69,0.1,0.00453,1e-05,0.66631]
[1776533550793,51.46,75890.98,0.1,0.00454,1e-05,0.66719]
[1776533555828,51.46,75891.36,0.1,0.00453,1e-05,0.66631]
[1776533560865,51.46,75894.1,0.1,0.00455,1e-05,0.66818]
[1776533565900,51.46,75894.85,0.1,0.00455,1e-05,0.66869]
[1776533570935,51.46,75896.97,0.1,0.00456,1e-05,0.67014]
[1776533575969,51.46,75895.32,0.1,0.00455,1e-05,0.66901]
[1776533581004,51.46,75894.75,0.1,0.00455,1e-05,0.66862]
[1776533586039,51.46,75892.03,0.1,0.00454,1e-05,0.66677]
[1776533591075,51.46,75894.9,0.1,0.00455,1e-05,0.66872]
[1776533597117,51.46,75894.1,0.1,0.00455,1e-05,0.66818]
[1776533602158,51.46,75893.04,0.1,0.00454,1e-05,0.66745]
[1776533607188,51.46,75892.69,0.1,0.00454,1e-05,0.66722]
[1776533613230,51.46,75892.44,0.1,0.00453,1e-05,0.6659]
[1776533618265,51.46,75892.72,0.1,0.00453,1e-05,0.6661]
[1776533623300,51.46,75891.93,0.1,0.00453,1e-05,0.66556]
[1776533628336,51.46,75887.66,0.1,0.00451,1e-05,0.66266]
[1776533633369,51.46,75885.6,0.1,0.0045,1e-05,0.66126]
[1776533638405,51.46,75885.71,0.1,0.0045,1e-05,0.66134]
[1776533643441,51.46,75888.67,0.1,0.00451,1e-05,0.66334]
[1776533648477,51.46,75887.03,0.1,0.0045,1e-05,0.66223]
[1776533653524,51.46,75890.84,0.1,0.00452,1e-05,0.66482]
[1776533658551,51.46,75890.98,0.1,0.00452,1e-05,0.66491]
[1776533663586,51.46,75889.87,0.1,0.00452,1e-05,0.66416]
[1776533669630,51.46,75892.61,0.1,0.00453,1e-05,0.66602]
[1776533673656,51.46,75892.71,0.1,0.00453,1e-05,0.66495]
[1776533680047,51.46,75897.79,0.1,0.00455,1e-05,0.66841]
[1776533685740,51.46,75898.26,0.1,0.00455,1e-05,0.66873]
[1776533690777,51.46,75898.01,0.1,0.00455,1e-05,0.66856]
[1776533696818,51.46,75897.41,0.1,0.00455,1e-05,0.66815]
[1776533701853,51.46,75896.72,0.1,0.00455,1e-05,0.66768]
[1776533706888,51.46,75896.98,0.1,0.00455,1e-05,0.66786]
[1776533711922,51.46,75896.74,0.1,0.00455,1e-05,0.66769]
[1776533717967,51.46,75897.23,0.1,0.00455,1e-05,0.66803]
[1776533723001,51.46,75898.23,0.1,0.00455,1e-05,0.66871]
[1776533730398,51.46,75899.24,0.1,0.00456,1e-05,0.6694]
[1776533736092,51.46,75899.46,0.1,0.00455,1e-05,0.66841]
[1776533741127,51.46,75899.57,0.1,0.00455,1e-05,0.66848]
[1776533746162,51.46,75897.77,0.1,0.00454,1e-05,0.66725]
[1776533751197,51.46,75898.0,0.1,0.00455,1e-05,0.66741]
[1776533756234,51.46,75898.4,0.1,0.00455,1e-05,0.66768]
[1776533762274,51.46,75898.66,0.1,0.00455,1e-05,0.66786]
[1776533767310,51.46,75899.44,0.1,0.00455,1e-05,0.66839]
[1776533772351,51.46,75900.4,0.1,0.00456,1e-05,0.66905]
[1776533778390,51.46,75899.72,0.1,0.00455,1e-05,0.66858]
[1776533784431,51.46,75899.7,0.1,0.00455,1e-05,0.66857]
[1776533789466,51.46,75899.77,0.1,0.00455,1e-05,0.66862]
[1776533794501,51.46,75900.82,0.1,0.00455,1e-05,0.66819]
[1776533799536,51.46,75898.13,0.1,0.00454,1e-05,0.66636]
[1776533806584,51.46,75898.42,0.1,0.00454,1e-05,0.66655]
[1776533811620,51.46,75898.59,0.1,0.00454,1e-05,0.66667]
[1776533817666,51.46,75898.22,0.1,0.00454,1e-05,0.66642]
[1776533822698,51.46,75898.26,0.1,0.00454,1e-05,0.66644]
[1776533827737,51.46,75897.85,0.1,0.00454,1e-05,0.66616]
[1776533833778,51.46,75898.01,0.1,0.00454,1e-05,0.66627]
[1776533838813,51.46,75899.57,0.1,0.00455,1e-05,0.66734]
[1776533843847,51.46,75899.29,0.1,0.00454,1e-05,0.66715]
[1776533848884,51.46,75897.87,0.1,0.00454,1e-05,0.66618]
[1776533853921,51.46,75897.25,0.1,0.00453,1e-05,0.66461]
[1776533858956,51.46,75897.23,0.1,0.00453,1e-05,0.6646]
[1776533863992,51.46,75897.44,0.1,0.00453,1e-05,0.66474]
[1776533870034,51.46,75898.13,0.1,0.00453,1e-05,0.66521]
[1776533875069,51.46,75898.26,0.1,0.00453,1e-05,0.6653]
[1776533881455,51.46,75898.06,0.1,0.00453,1e-05,0.66517]
[1776533887158,51.46,75898.86,0.1,0.00453,1e-05,0.66571]
[1776533892194,51.46,75898.97,0.1,0.00454,1e-05,0.66579]
[1776533897229,51.46,75900.72,0.1,0.00454,1e-05,0.66698]
[1776533902263,51.46,75900.23,0.1,0.00454,1e-05,0.66664]
[1776533907298,51.46,75899.99,0.1,0.00454,1e-05,0.66648]
[1776533912333,51.46,75899.81,0.1,0.00453,1e-05,0.66521]
[1776533917368,51.46,75899.45,0.1,0.00453,1e-05,0.66497]
[1776533924419,51.46,75899.34,0.1,0.00453,1e-05,0.6649]
[1776533930461,51.46,75896.93,0.1,0.00452,1e-05,0.66326]
[1776533935496,51.46,75891.65,0.1,0.00449,1e-05,0.65968]
[1776533940531,51.46,75893.68,0.1,0.0045,1e-05,0.66105]
[1776533945566,51.46,75898.72,0.1,0.00453,1e-05,0.66447]
[1776533951948,51.46,75898.44,0.1,0.00452,1e-05,0.66428]
[1776533957654,51.46,75898.28,0.1,0.00452,1e-05,0.66417]
[1776533962690,51.46,75898.3,0.1,0.00452,1e-05,0.66419]
[1776533969738,51.46,75897.73,0.1,0.00452,1e-05,0.6638]
[1776533974774,51.46,75895.7,0.1,0.0045,1e-05,0.66129]
[1776533979813,51.46,75898.56,0.1,0.00452,1e-05,0.66322]
[1776533985850,51.46,75898.58,0.1,0.00452,1e-05,0.66324]
[1776533990885,51.46,75898.84,0.1,0.00452,1e-05,0.66341]
[1776533995920,51.46,75896.52,0.1,0.00451,1e-05,0.66184]
[1776534000956,51.46,75893.99,0.1,0.00449,1e-05,0.66013]
[1776534005990,51.46,75888.24,0.1,0.00447,1e-05,0.65625]
[1776534011027,51.46,75888.15,0.1,0.00446,1e-05,0.65619]
[1776534016060,51.46,75887.62,0.1,0.00446,1e-05,0.65583]
[1776534022442,51.46,75885.97,0.1,0.00445,1e-05,0.65472]
[1776534028145,51.46,75885.37,0.1,0.00445,1e-05,0.65432]
[1776534033180,51.46,75885.16,0.1,0.00444,1e-05,0.65305]
[1776534038216,51.46,75887.79,0.1,0.00446,1e-05,0.65482]
[1776534044258,51.46,75894.88,0.1,0.00449,1e-05,0.65959]
[1776534049292,51.46,75893.77,0.1,0.00449,1e-05,0.65884]
[1776534054327,51.46,75894.09,0.1,0.00449,1e-05,0.65906]
[1776534059362,51.46,75895.29,0.1,0.00449,1e-05,0.65987]
[1776534064397,51.46,75896.27,0.1,0.0045,1e-05,0.66053]
[1776534069437,51.46,75896.35,0.1,0.0045,1e-05,0.66059]
[1776534075477,51.46,75896.77,0.1,0.0045,1e-05,0.66087]
[1776534080510,51.46,75901.83,0.1,0.00453,1e-05,0.66431]
[1776534085545,51.46,75901.15,0.1,0.00452,1e-05,0.66384]
[1776534090580,51.46,75901.26,0.1,0.00452,1e-05,0.66392]
[1776534095616,51.46,75900.21,0.1,0.00451,1e-05,0.66207]
[1776534100650,51.46,75897.55,0.1,0.0045,1e-05,0.66026]
[1776534105688,51.46,75896.13,0.1,0.00449,1e-05,0.6593]
[1776534110725,51.46,75895.56,0.1,0.00449,1e-05,0.65892]
[1776534116765,51.46,75894.55,0.1,0.00448,1e-05,0.65824]
[1776534121801,51.46,75893.58,0.1,0.00448,1e-05,0.65758]
[1776534129858,51.46,75892.7,0.1,0.00447,1e-05,0.65699]
[1776534134895,51.46,75890.82,0.1,0.00446,1e-05,0.65572]
[1776534139931,51.46,75891.27,0.1,0.00447,1e-05,0.65603]
[1776534144967,51.46,75894.96,0.1,0.00448,1e-05,0.65851]
[1776534150003,51.46,75893.56,0.1,0.00448,1e-05,0.65757]
[1776534155039,51.46,75890.34,0.1,0.00445,1e-05,0.65427]
[1776534163094,51.46,75891.88,0.1,0.00446,1e-05,0.65531]
[1776534171150,51.46,75892.61,0.1,0.00446,1e-05,0.6558]
[1776534176185,51.46,75893.46,0.1,0.00447,1e-05,0.65637]
[1776534183234,51.46,75893.58,0.1,0.00447,1e-05,0.65645]
[1776534190612,51.46,75895.51,0.1,0.00448,1e-05,0.65775]
[1776534200683,51.46,75895.77,0.1,0.00448,1e-05,0.65793]
[1776534206395,51.46,75894.67,0.1,0.00448,1e-05,0.65718]
[1776534213781,51.46,75894.32,0.1,0.00447,1e-05,0.65582]
[1776534220496,51.46,75894.33,0.1,0.00447,1e-05,0.65582]
[1776534229556,51.46,75889.73,0.1,0.00444,1e-05,0.65273]
[1776534243991,51.46,75889.45,0.1,0.00444,1e-05,0.65254]
[1776534250703,51.46,75889.45,0.1,0.00444,1e-05,0.65254]
[1776534256745,51.46,75890.4,0.1,0.00445,1e-05,0.65318]
[1776534265139,51.46,75896.28,0.1,0.00448,1e-05,0.65714]
[1776534271852,51.46,75896.55,0.1,0.00447,1e-05,0.65618]
[1776534276887,51.46,75898.47,0.1,0.00448,1e-05,0.65748]
[1776534281921,51.46,75898.05,0.1,0.00448,1e-05,0.6572]
[1776534291991,51.46,75898.48,0.1,0.00448,1e-05,0.65749]
[1776534297027,51.46,75899.53,0.1,0.00448,1e-05,0.65819]
[1776534302063,51.46,75893.92,0.1,0.00446,1e-05,0.65442]
[1776534308104,51.46,75893.61,0.1,0.00445,1e-05,0.65421]
[1776534313141,51.46,75899.56,0.1,0.00449,1e-05,0.65821]
[1776534318173,51.46,75899.63,0.1,0.00449,1e-05,0.65826]
[1776534326230,51.46,75900.18,0.1,0.00449,1e-05,0.65863]
[1776534331266,51.46,75900.9,0.1,0.00448,1e-05,0.65798]
[1776534336300,51.46,75900.66,0.1,0.00448,1e-05,0.65782]
[1776534341335,51.46,75897.15,0.1,0.00447,1e-05,0.65546]
[1776534349391,51.46,75896.84,0.1,0.00446,1e-05,0.65525]
[1776534361818,51.46,75897.87,0.1,0.00447,1e-05,0.65594]
[1776534367517,51.46,75897.15,0.1,0.00447,1e-05,0.65546]
[1776534372553,51.46,75893.37,0.1,0.00445,1e-05,0.65292]
[1776534377589,51.46,75899.05,0.1,0.00447,1e-05,0.65674]
[1776534382624,51.46,75898.8,0.1,0.00447,1e-05,0.65657]
[1776534392039,51.46,75898.08,0.1,0.00446,1e-05,0.65495]
[1776534399745,51.46,75897.41,0.1,0.00446,1e-05,0.6545]
[1776534404779,51.46,75897.3,0.1,0.00446,1e-05,0.65442]
[1776534410836,51.46,75897.75,0.1,0.00446,1e-05,0.65473]
[1776534415855,51.46,75897.65,0.1,0.00446,1e-05,0.65466]
[1776534422246,51.46,75897.59,0.1,0.00446,1e-05,0.65462]
[1776534427939,51.46,75897.92,0.1,0.00446,1e-05,0.65484]
[1776534432974,51.46,75898.12,0.1,0.00446,1e-05,0.65498]
[1776534438358,51.46,75898.02,0.1,0.00446,1e-05,0.65491]
[1776534446071,51.46,75898.03,0.1,0.00446,1e-05,0.65492]
[1776534451109,51.46,75898.34,0.1,0.00446,1e-05,0.65399]
[1776534457151,51.46,75898.54,0.1,0.00446,1e-05,0.65413]
[1776534462186,51.46,75899.67,0.1,0.00446,1e-05,0.65489]
[1776534467220,51.46,75900.22,0.1,0.00447,1e-05,0.65526]
[1776534472258,51.46,75899.63,0.1,0.00446,1e-05,0.65486]
[1776534477293,51.46,75899.94,0.1,0.00446,1e-05,0.65507]
[1776534483335,51.46,75899.17,0.1,0.00446,1e-05,0.65455]
[1776534488369,51.46,75898.63,0.1,0.00446,1e-05,0.65419]
[1776534498440,51.46,75898.32,0.1,0.00446,1e-05,0.65398]
[1776534503475,51.46,75897.43,0.1,0.00445,1e-05,0.65338]
[1776534508509,51.46,75896.54,0.1,0.00445,1e-05,0.65278]
[1776534513545,51.46,75895.4,0.1,0.00443,1e-05,0.65089]
[1776534518579,51.46,75896.45,0.1,0.00444,1e-05,0.65159]
[1776534523614,51.46,75897.11,0.1,0.00444,1e-05,0.65204]
[1776534528990,51.46,75897.06,0.1,0.00444,1e-05,0.652]
[1776534539062,51.46,75898.67,0.1,0.00445,1e-05,0.65308]
[1776534545770,51.46,75899.36,0.1,0.00445,1e-05,0.65355]
[1776534550805,51.46,75900.07,0.1,0.00446,1e-05,0.65402]
[1776534559204,51.46,75900.16,0.1,0.00446,1e-05,0.65408]
[1776534565912,51.46,75900.77,0.1,0.00446,1e-05,0.65449]
[1776534570948,51.46,75900.6,0.1,0.00446,1e-05,0.65438]
[1776534576987,51.46,75900.93,0.1,0.00445,1e-05,0.65347]
[1776534583030,51.46,75896.64,0.1,0.00443,1e-05,0.65059]
[1776534589416,51.46,75898.43,0.1,0.00444,1e-05,0.65179]
[1776534595114,51.46,75899.46,0.1,0.00445,1e-05,0.65248]
[1776534600155,51.46,75898.61,0.1,0.00444,1e-05,0.65191]
[1776534605190,51.46,75899.51,0.1,0.00445,1e-05,0.65252]
[1776534610222,51.46,75900.04,0.1,0.00445,1e-05,0.65287]
[1776534617269,51.46,75900.09,0.1,0.00445,1e-05,0.65291]
[1776534623311,51.46,75899.6,0.1,0.00445,1e-05,0.65258]
[1776534628347,51.46,75899.02,0.1,0.00444,1e-05,0.65219]
[1776534633381,51.46,75895.12,0.1,0.00442,1e-05,0.64845]
[1776534639426,51.46,75893.49,0.1,0.00441,1e-05,0.64736]
[1776534649836,51.46,75893.04,0.1,0.00441,1e-05,0.64706]
[1776534655538,51.46,75895.89,0.1,0.00442,1e-05,0.64897]
[1776534661579,51.46,75897.55,0.1,0.00443,1e-05,0.65007]
[1776534669634,51.46,75896.58,0.1,0.00442,1e-05,0.64943]
[1776534674670,51.46,75899.09,0.1,0.00444,1e-05,0.65111]
[1776534679705,51.46,75899.46,0.1,0.00444,1e-05,0.65135]
[1776534684739,51.46,75899.37,0.1,0.00444,1e-05,0.65129]
[1776534689774,51.46,75900.1,0.1,0.00444,1e-05,0.65178]
[1776534696823,51.46,75899.81,0.1,0.00443,1e-05,0.65046]
[1776534701859,51.46,75898.62,0.1,0.00443,1e-05,0.64966]
[1776534707900,51.46,75890.97,0.1,0.00439,0.0,0.64457]
[1776534712935,51.46,75892.5,0.1,0.0044,1e-05,0.64558]
[1776534720328,51.46,75894.35,0.1,0.00441,1e-05,0.64681]
[1776534726030,51.46,75895.77,0.1,0.00441,1e-05,0.64776]
[1776534732071,51.46,75896.68,0.1,0.00442,1e-05,0.64837]
[1776534737107,51.46,75896.79,0.1,0.00442,1e-05,0.64844]
[1776534742141,51.46,75906.6,0.1,0.00447,1e-05,0.65502]
[1776534747176,51.46,75905.77,0.1,0.00446,1e-05,0.65446]
[1776534752212,51.46,75908.56,0.1,0.00447,1e-05,0.6552]
[1776534757247,51.46,75906.58,0.1,0.00446,1e-05,0.65387]
[1776534762284,51.46,75907.51,0.1,0.00446,1e-05,0.65449]
[1776534767323,51.46,75901.77,0.1,0.00444,1e-05,0.65064]
[1776534776392,51.46,75902.02,0.1,0.00444,1e-05,0.65081]
[1776534781431,51.46,75901.68,0.1,0.00444,1e-05,0.65058]
[1776534786463,51.46,75905.28,0.1,0.00445,1e-05,0.653]
[1776534791497,51.46,75904.41,0.1,0.00445,1e-05,0.65241]
[1776534798546,51.46,75904.08,0.1,0.00445,1e-05,0.65219]
[1776534803581,51.46,75902.89,0.1,0.00444,1e-05,0.65139]
[1776534809624,51.46,75902.96,0.1,0.00444,1e-05,0.65144]
[1776534815665,51.46,75900.11,0.1,0.00442,1e-05,0.6484]
[1776534821707,51.46,75899.16,0.1,0.00442,1e-05,0.64777]
[1776534826742,51.46,75897.53,0.1,0.00441,1e-05,0.64668]
[1776534833792,51.46,75897.75,0.1,0.00441,1e-05,0.64683]
[1776534838826,51.46,75899.0,0.1,0.00441,1e-05,0.64766]
[1776534843861,51.46,75899.13,0.1,0.00442,1e-05,0.64775]
[1776534848896,51.46,75898.95,0.1,0.00441,1e-05,0.64763]
[1776534861308,51.46,75896.28,0.1,0.0044,1e-05,0.64585]
[1776534871379,51.46,75898.58,0.1,0.0044,1e-05,0.64626]
[1776534881448,51.46,75899.43,0.1,0.00441,1e-05,0.64682]
[1776534891518,51.46,75900.52,0.1,0.00441,1e-05,0.64755]
[1776534899246,51.46,75901.32,0.1,0.00442,1e-05,0.64809]
[1776534905616,51.46,75901.88,0.1,0.00442,1e-05,0.64846]
[1776534913345,51.46,75901.97,0.1,0.00442,1e-05,0.64852]
[1776534918381,51.46,75897.18,0.1,0.0044,1e-05,0.64533]
[1776534926765,51.46,75895.6,0.1,0.00439,1e-05,0.64428]
[1776534934491,51.46,75893.35,0.1,0.00437,0.0,0.64166]
[1776534939533,51.46,75890.31,0.1,0.00436,0.0,0.63965]
[1776534944566,51.46,75887.92,0.1,0.00434,0.0,0.63808]
[1776534946905,51.46,75875.82,0.1,0.00428,0.0,0.63015]
[1776534952627,51.46,75867.64,0.1,0.00424,0.0,0.62483]
[1776534957675,51.46,75858.95,0.1,0.0042,0.0,0.61923]
[1776534964714,51.46,75857.91,0.1,0.0042,0.0,0.61856]
[1776534969749,51.46,75858.95,0.1,0.0042,0.0,0.61923]
[1776534974784,51.46,75859.38,0.1,0.0042,0.0,0.61951]
[1776534980828,51.46,75862.86,0.1,0.00422,0.0,0.62175]
[1776534985862,51.46,75865.14,0.1,0.00423,0.0,0.62322]
[1776534990898,51.46,75863.81,0.1,0.00423,0.0,0.62236]
[1776534995932,51.46,75861.91,0.1,0.00421,0.0,0.62004]
[1776535007325,51.46,75861.44,0.1,0.00421,0.0,0.61974]
[1776535013052,51.46,75860.95,0.1,0.00421,0.0,0.61943]
[1776535020103,51.46,75860.36,0.1,0.0042,0.0,0.61905]
[1776535026146,51.46,75859.54,0.1,0.0042,0.0,0.61852]
[1776535031183,51.46,75862.87,0.1,0.00421,0.0,0.62066]
[1776535036216,51.46,75863.06,0.1,0.00422,0.0,0.62078]
[1776535044590,51.46,75862.66,0.1,0.00421,0.0,0.62053]
[1776535052331,51.46,75861.69,0.1,0.0042,0.0,0.61881]
[1776535057364,51.46,75862.24,0.1,0.0042,0.0,0.61917]
[1776535062399,51.46,75862.9,0.1,0.00421,0.0,0.61959]
[1776535067434,51.46,75864.85,0.1,0.00422,0.0,0.62084]
[1776535072469,51.46,75864.87,0.1,0.00422,0.0,0.62086]
[1776535077504,51.46,75865.77,0.1,0.00422,0.0,0.62144]
[1776535082539,51.46,75867.53,0.1,0.00423,0.0,0.62257]
[1776535087576,51.46,75867.57,0.1,0.00423,0.0,0.6226]
[1776535093617,51.46,75867.25,0.1,0.00423,0.0,0.62239]
[1776535098653,51.46,75866.32,0.1,0.00422,0.0,0.62179]
[1776535105012,51.46,75865.15,0.1,0.00422,0.0,0.62104]
[1776535110735,51.46,75864.65,0.1,0.00422,0.0,0.62072]
[1776535116777,51.46,75862.56,0.1,0.0042,0.0,0.61828]
[1776535122820,51.46,75862.98,0.1,0.0042,0.0,0.61855]
[1776535127854,51.46,75863.31,0.1,0.0042,0.0,0.61876]
[1776535132890,51.46,75860.2,0.1,0.00419,0.0,0.61677]
[1776535137925,51.46,75861.17,0.1,0.00419,0.0,0.61739]
[1776535143967,51.46,75861.75,0.1,0.00419,0.0,0.61776]
[1776535151016,51.46,75861.09,0.1,0.00419,0.0,0.61734]
[1776535159073,51.46,75857.35,0.1,0.00417,0.0,0.61495]
[1776535165115,51.46,75859.34,0.1,0.00418,0.0,0.61622]
[1776535170153,51.46,75859.86,0.1,0.00419,0.0,0.61655]
[1776535175501,51.46,75861.71,0.1,0.00419,0.0,0.61665]
[1776535181246,51.46,75853.29,0.1,0.00415,0.0,0.61127]
[1776535182255,51.46,75838.61,0.1,0.00408,0.0,0.602]
[1776535187286,51.46,75836.7,0.1,0.00407,0.0,0.6008]
[1776535192323,51.46,75836.07,0.1,0.00407,0.0,0.60041]
[1776535197356,51.46,75834.98,0.1,0.00406,0.0,0.59973]
[1776535202392,51.46,75832.75,0.1,0.00405,0.0,0.59833]
[1776535207426,51.46,75825.33,0.1,0.00402,0.0,0.59372]
[1776535212461,51.46,75827.59,0.1,0.00403,0.0,0.59512]
[1776535217499,51.46,75828.56,0.1,0.00403,0.0,0.59572]
[1776535223538,51.46,75828.6,0.1,0.00403,0.0,0.59575]
[1776535231595,51.46,75831.3,0.1,0.00404,0.0,0.59637]
[1776535236630,51.46,75832.27,0.1,0.00404,0.0,0.59697]
[1776535241666,51.46,75834.29,0.1,0.00405,0.0,0.59823]
[1776535246699,51.46,75834.62,0.1,0.00405,0.0,0.59844]
[1776535251735,51.46,75830.02,0.1,0.00403,0.0,0.59557]
[1776535256769,51.46,75821.7,0.1,0.00399,0.0,0.59041]
[1776535261807,51.46,75810.33,0.1,0.00394,0.0,0.58343]
[1776535266840,51.46,75806.67,0.1,0.00392,0.0,0.5812]
[1776535271875,51.46,75800.92,0.1,0.0039,0.0,0.5777]
[1776535276205,51.46,75784.73,0.1,0.00382,0.0,0.56796]
[1776535279930,51.46,75768.45,0.1,0.00375,0.0,0.5583]
[1776535284965,51.46,75764.39,0.1,0.00374,0.0,0.55592]
[1776535290001,51.46,75766.14,0.1,0.00374,0.0,0.55694]
[1776535295035,51.46,75762.69,0.1,0.00372,0.0,0.55392]
[1776535299063,51.46,75745.01,0.1,0.00365,0.0,0.54366]
[1776535302086,51.46,75731.12,0.1,0.00359,0.0,0.53571]
[1776535307120,51.46,75724.1,0.1,0.00356,0.0,0.53173]
[1776535312155,51.46,75713.04,0.1,0.00351,0.0,0.52552]
[1776535317190,51.46,75715.21,0.1,0.00352,0.0,0.52673]
[1776535322228,51.46,75714.72,0.1,0.00352,0.0,0.52646]
[1776535325249,51.46,75729.0,0.1,0.00358,0.0,0.53451]
[1776535330291,51.46,75740.24,0.1,0.00363,0.0,0.54092]
[1776535335319,51.46,75741.55,0.1,0.00363,0.0,0.54167]
[1776535340353,51.46,75749.24,0.1,0.00366,0.0,0.5461]
[1776535345388,51.46,75747.55,0.1,0.00366,0.0,0.54512]
[1776535348411,51.46,75733.46,0.1,0.0036,0.0,0.53704]
[1776535353445,51.46,75737.86,0.1,0.00361,0.0,0.53857]
[1776535358480,51.46,75721.69,0.1,0.00354,0.0,0.5294]
[1776535360495,51.46,75702.82,0.1,0.00346,0.0,0.51887]
[1776535365531,51.46,75712.81,0.1,0.0035,0.0,0.52442]
[1776535370565,51.46,75714.38,0.1,0.00351,0.0,0.5253]
[1776535375598,51.46,75711.49,0.1,0.0035,0.0,0.52369]
[1776535378620,51.46,75729.37,0.1,0.00357,0.0,0.53374]
[1776535383653,51.46,75731.31,0.1,0.00358,0.0,0.53484]
[1776535388688,51.46,75732.42,0.1,0.00359,0.0,0.53547]
[1776535395739,51.46,75732.75,0.1,0.00359,0.0,0.53566]
[1776535397124,51.46,75717.41,0.1,0.00352,0.0,0.527]
[1776535402788,51.46,75713.17,0.1,0.00351,0.0,0.52462]
[1776535407824,51.46,75711.2,0.1,0.0035,0.0,0.52353]
[1776535412860,51.46,75708.37,0.1,0.00348,0.0,0.52099]
[1776535417266,51.46,75724.85,0.1,0.00355,0.0,0.53021]
[1776535422929,51.46,75729.7,0.1,0.00357,0.0,0.53295]
[1776535428971,51.46,75729.71,0.1,0.00357,0.0,0.53296]
[1776535434010,51.46,75731.04,0.1,0.00357,0.0,0.53371]
[1776535436020,51.46,75748.9,0.1,0.00365,0.0,0.54392]
[1776535437409,51.46,75765.19,0.1,0.00372,0.0,0.55337]
[1776535443071,51.46,75776.08,0.1,0.00377,0.0,0.55977]
[1776535448106,51.46,75778.15,0.1,0.00378,0.0,0.56099]
[1776535453145,51.46,75765.07,0.1,0.00372,0.0,0.5533]
[1776535458175,51.46,75764.67,0.1,0.00372,0.0,0.55307]
[1776535463210,51.46,75766.45,0.1,0.00372,0.0,0.55411]
[1776535468251,51.46,75758.63,0.1,0.00369,0.0,0.54955]
[1776535474292,51.46,75766.03,0.1,0.00372,0.0,0.55286]
[1776535479328,51.46,75754.86,0.1,0.00367,0.0,0.54637]
[1776535484361,51.46,75759.59,0.1,0.00369,0.0,0.54911]
[1776535489396,51.46,75762.56,0.1,0.0037,0.0,0.55084]
[1776535494431,51.46,75760.83,0.1,0.00369,0.0,0.54983]
[1776535499467,51.46,75771.13,0.1,0.00374,0.0,0.55585]
[1776535504504,51.46,75766.48,0.1,0.00372,0.0,0.55312]
[1776535506521,51.46,75754.22,0.1,0.00367,0.0,0.546]
[1776535511551,51.46,75745.08,0.1,0.00363,0.0,0.54073]
[1776535516587,51.46,75737.05,0.1,0.00359,0.0,0.53615]
[1776535522629,51.46,75736.83,0.1,0.00359,0.0,0.53602]
[1776535527663,51.46,75736.69,0.1,0.00359,0.0,0.53594]
[1776535533706,51.46,75738.1,0.1,0.00359,0.0,0.53576]
[1776535538741,51.46,75737.26,0.1,0.00359,0.0,0.53529]
[1776535543776,51.46,75740.8,0.1,0.0036,0.0,0.5373]
[1776535548811,51.46,75749.41,0.1,0.00364,0.0,0.54223]
[1776535554853,51.46,75751.53,0.1,0.00365,0.0,0.54345]
[1776535559888,51.46,75774.31,0.1,0.00375,0.0,0.55671]
[1776535564923,51.46,75774.77,0.1,0.00375,0.0,0.55698]
[1776535569958,51.46,75775.25,0.1,0.00375,0.0,0.55726]
[1776535574993,51.46,75774.74,0.1,0.00375,0.0,0.55696]
[1776535580029,51.46,75770.28,0.1,0.00373,0.0,0.55434]
[1776535585064,51.46,75772.24,0.1,0.00374,0.0,0.55549]
[1776535590100,51.46,75770.09,0.1,0.00373,0.0,0.55423]
[1776535593122,51.46,75761.39,0.1,0.00368,0.0,0.54816]
[1776535598561,51.46,75762.04,0.1,0.00369,0.0,0.54853]
[1776535604199,51.46,75765.24,0.1,0.0037,0.0,0.5504]
[1776535609234,51.46,75767.05,0.1,0.00371,0.0,0.55145]
[1776535615277,51.46,75767.58,0.1,0.00371,0.0,0.55176]
[1776535620313,51.46,75768.84,0.1,0.00372,0.0,0.55249]
[1776535625346,51.46,75774.5,0.1,0.00374,0.0,0.55581]
[1776535630383,51.46,75772.4,0.1,0.00373,0.0,0.55458]
[1776535635416,51.46,75774.01,0.1,0.00374,0.0,0.55552]
[1776535640451,51.46,75774.04,0.1,0.00374,0.0,0.55554]
[1776535645486,51.46,75769.11,0.1,0.00372,0.0,0.55265]
[1776535650522,51.46,75772.86,0.1,0.00373,0.0,0.55485]
[1776535655557,51.46,75775.13,0.1,0.00374,0.0,0.55517]
[1776535660591,51.46,75772.74,0.1,0.00373,0.0,0.55377]
[1776535665649,51.46,75770.02,0.1,0.00371,0.0,0.55218]
[1776535670663,51.46,75762.44,0.1,0.00368,0.0,0.54777]
[1776535676706,51.46,75761.5,0.1,0.00368,0.0,0.54722]
[1776535681740,51.46,75760.04,0.1,0.00367,0.0,0.54638]
[1776535686775,51.46,75761.08,0.1,0.00368,0.0,0.54698]
[1776535691813,51.46,75760.57,0.1,0.00367,0.0,0.54669]
[1776535696846,51.46,75760.46,0.1,0.00367,0.0,0.54662]
[1776535701881,51.46,75759.26,0.1,0.00367,0.0,0.54593]
[1776535706920,51.46,75761.94,0.1,0.00368,0.0,0.54748]
[1776535711950,51.46,75764.38,0.1,0.00368,0.0,0.5479]
[1776535716985,51.46,75764.0,0.1,0.00368,0.0,0.54768]
[1776535722021,51.46,75774.19,0.1,0.00373,0.0,0.55361]
[1776535729474,51.46,75776.7,0.1,0.00374,0.0,0.55508]
[1776535735112,51.46,75787.93,0.1,0.00379,0.0,0.56171]
[1776535740151,51.46,75788.77,0.1,0.00379,0.0,0.5622]
[1776535744176,51.46,75802.28,0.1,0.00385,0.0,0.57027]
[1776535746190,51.46,75817.5,0.1,0.00392,0.0,0.57946]
[1776535751246,51.46,75825.85,0.1,0.00396,0.0,0.58456]
[1776535753240,51.46,75841.64,0.1,0.00403,0.0,0.59431]
[1776535758276,51.46,75837.47,0.1,0.00401,0.0,0.59173]
[1776535763311,51.46,75829.95,0.1,0.00397,0.0,0.58708]
[1776535768345,51.46,75827.68,0.1,0.00396,0.0,0.58569]
[1776535774388,51.46,75826.06,0.1,0.00395,0.0,0.58365]
[1776535779835,51.46,75834.98,0.1,0.00399,0.0,0.58913]
[1776535785464,51.46,75845.02,0.1,0.00404,0.0,0.59535]
[1776535790507,51.46,75848.74,0.1,0.00405,0.0,0.59767]
[1776535795542,51.46,75848.33,0.1,0.00405,0.0,0.59742]
[1776535800576,51.46,75844.36,0.1,0.00403,0.0,0.59494]
[1776535806619,51.46,75844.54,0.1,0.00403,0.0,0.59506]
[1776535811658,51.46,75840.96,0.1,0.00402,0.0,0.59283]
[1776535816689,51.46,75834.59,0.1,0.00399,0.0,0.58889]
[1776535821723,51.46,75834.28,0.1,0.00399,0.0,0.5887]
[1776535826760,51.46,75834.66,0.1,0.00399,0.0,0.58893]
[1776535831795,51.46,75827.4,0.1,0.00395,0.0,0.58342]
[1776535837838,51.46,75826.77,0.1,0.00395,0.0,0.58303]
[1776535844886,51.46,75821.02,0.1,0.00392,0.0,0.57952]
[1776535850339,51.46,75819.25,0.1,0.00391,0.0,0.57845]
[1776535856976,51.46,75819.25,0.1,0.00391,0.0,0.57845]
[1776535862010,51.46,75808.76,0.1,0.00386,0.0,0.5721]
[1776535867045,51.46,75807.85,0.1,0.00386,0.0,0.57155]
[1776535872080,51.46,75805.45,0.1,0.00385,0.0,0.57011]
[1776535877118,51.46,75802.26,0.1,0.00384,0.0,0.5682]
[1776535882153,51.46,75800.38,0.1,0.00383,0.0,0.56707]
[1776535888195,51.46,75798.5,0.1,0.00382,0.0,0.56595]
[1776535893230,51.46,75794.5,0.1,0.00379,0.0,0.56255]
[1776535898263,51.46,75798.6,0.1,0.00381,0.0,0.56499]
[1776535904305,51.46,75796.64,0.1,0.0038,0.0,0.56382]
[1776535909340,51.46,75795.54,0.1,0.0038,0.0,0.56317]
[1776535914375,51.46,75793.8,0.1,0.00379,0.0,0.56213]
[1776535915385,51.46,75793.78,0.1,0.00379,0.0,0.56212]
[1776535919410,51.46,75793.89,0.1,0.00379,0.0,0.56219]
[1776535924445,51.46,75798.03,0.1,0.00381,0.0,0.56465]
[1776535930901,51.46,75798.25,0.1,0.00381,0.0,0.56478]
[1776535936530,51.46,75798.62,0.1,0.00381,0.0,0.565]
[1776535942572,51.46,75799.46,0.1,0.00382,0.0,0.5655]
[1776535948614,51.46,75801.09,0.1,0.00382,0.0,0.56647]
[1776535953650,51.46,75801.89,0.1,0.00382,0.0,0.56593]
[1776535959713,51.46,75800.56,0.1,0.00381,0.0,0.56513]
[1776535964748,51.46,75800.65,0.1,0.00381,0.0,0.56519]
[1776535969785,51.46,75801.92,0.1,0.00382,0.0,0.56594]
[1776535975827,51.46,75811.39,0.1,0.00386,0.0,0.57162]
[1776535980861,51.46,75812.89,0.1,0.00387,0.0,0.57252]
[1776535986903,51.46,75816.58,0.1,0.00389,0.0,0.57475]
[1776535991939,51.46,75816.97,0.1,0.00389,0.0,0.57499]
[1776535996974,51.46,75819.91,0.1,0.0039,0.0,0.57677]
[1776536002008,51.46,75812.99,0.1,0.00387,0.0,0.57258]
[1776536009057,51.46,75808.22,0.1,0.00385,0.0,0.56971]
[1776536014093,51.46,75807.55,0.1,0.00384,0.0,0.56828]
[1776536019129,51.46,75807.89,0.1,0.00384,0.0,0.56849]
[1776536024164,51.46,75803.84,0.1,0.00382,0.0,0.56607]
[1776536030206,51.46,75802.93,0.1,0.00382,0.0,0.56552]
[1776536035241,51.46,75799.25,0.1,0.0038,0.0,0.56333]
[1776536040277,51.46,75793.79,0.1,0.00378,0.0,0.56009]
[1776536046318,51.46,75794.93,0.1,0.00378,0.0,0.56077]
[1776536051741,51.46,75795.01,0.1,0.00378,0.0,0.56081]
[1776536057395,51.46,75796.49,0.1,0.00379,0.0,0.56169]
[1776536062431,51.46,75803.92,0.1,0.00382,0.0,0.56611]
[1776536067465,51.46,75810.87,0.1,0.00385,0.0,0.57028]
[1776536072500,51.46,75809.55,0.1,0.00384,0.0,0.56845]
[1776536078577,51.46,75808.38,0.1,0.00384,0.0,0.56775]
[1776536083652,51.46,75806.28,0.1,0.00383,0.0,0.5665]
[1776536089695,51.46,75802.86,0.1,0.00381,0.0,0.56446]
[1776536094730,51.46,75802.16,0.1,0.00381,0.0,0.56404]
[1776536102096,51.46,75801.14,0.1,0.0038,0.0,0.56343]
[1776536109836,51.46,75792.74,0.1,0.00377,0.0,0.55846]
[1776536114869,51.46,75791.85,0.1,0.00376,0.0,0.55793]
[1776536120912,51.46,75792.42,0.1,0.00376,0.0,0.55827]
[1776536126953,51.46,75794.11,0.1,0.00377,0.0,0.55927]
[1776536132326,51.46,75795.23,0.1,0.00377,0.0,0.55891]
[1776536138034,51.46,75785.83,0.1,0.00373,0.0,0.55338]
[1776536143070,51.46,75771.94,0.1,0.00367,0.0,0.54529]
[1776536145083,51.46,75759.33,0.1,0.00362,0.0,0.53804]
[1776536150117,51.46,75757.3,0.1,0.00361,0.0,0.53688]
[1776536155153,51.46,75756.85,0.1,0.00361,0.0,0.53662]
[1776536160191,51.46,75760.65,0.1,0.00362,0.0,0.5388]
[1776536166234,51.46,75762.8,0.1,0.00363,0.0,0.54003]
[1776536171269,51.46,75765.86,0.1,0.00364,0.0,0.54179]
[1776536176305,51.46,75752.75,0.1,0.00359,0.0,0.53429]
[1776536181339,51.46,75751.41,0.1,0.00358,0.0,0.53353]
[1776536187382,51.46,75750.42,0.1,0.00358,0.0,0.53297]
[1776536192759,51.46,75749.81,0.1,0.00357,0.0,0.53164]
[1776536198458,51.46,75752.74,0.1,0.00358,0.0,0.5333]
[1776536203494,51.46,75750.61,0.1,0.00357,0.0,0.53209]
[1776536208528,51.46,75751.12,0.1,0.00357,0.0,0.53238]
[1776536216584,51.46,75750.63,0.1,0.00357,0.0,0.53211]
[1776536221619,51.46,75749.49,0.1,0.00357,0.0,0.53146]
[1776536227661,51.46,75749.16,0.1,0.00357,0.0,0.53127]
[1776536233042,51.46,75749.22,0.1,0.00357,0.0,0.53131]
[1776536238739,51.46,75746.5,0.1,0.00356,0.0,0.52977]
[1776536244780,51.46,75745.14,0.1,0.00355,0.0,0.529]
[1776536249817,51.46,75739.65,0.1,0.00353,0.0,0.52591]
[1776536254850,51.46,75741.1,0.1,0.00353,0.0,0.52576]
[1776536259884,51.46,75732.95,0.1,0.00349,0.0,0.5212]
[1776536265931,51.46,75729.52,0.1,0.00348,0.0,0.51929]
[1776536270966,51.46,75719.29,0.1,0.00344,0.0,0.51364]
[1776536276000,51.46,75712.17,0.1,0.00341,0.0,0.50974]
[1776536281036,51.46,75709.47,0.1,0.0034,0.0,0.50827]
[1776536286070,51.46,75710.79,0.1,0.0034,0.0,0.50899]
[1776536290106,51.46,75655.29,0.1,0.00319,0.0,0.47946]
[1776536291108,51.46,75636.47,0.1,0.00312,0.0,0.46979]
[1776536293469,51.46,75677.09,0.1,0.00327,0.0,0.49088]
[1776536299164,51.46,75681.92,0.1,0.00329,0.0,0.49344]
[1776536304199,51.46,75672.38,0.1,0.00325,0.0,0.48839]
[1776536308226,51.46,75650.06,0.1,0.00317,0.0,0.47676]
[1776536313261,51.46,75646.7,0.1,0.00315,0.0,0.47413]
[1776536318297,51.46,75656.71,0.1,0.00319,0.0,0.47929]
[1776536323679,51.46,75659.27,0.1,0.0032,0.0,0.48062]
[1776536329379,51.46,75665.69,0.1,0.00322,0.0,0.48397]
[1776536334414,51.46,75668.65,0.1,0.00323,0.0,0.48552]
[1776536339450,51.46,75675.06,0.1,0.00326,0.0,0.48889]
[1776536344485,51.46,75679.91,0.1,0.00328,0.0,0.49145]
[1776536347506,51.46,75699.11,0.1,0.00335,0.0,0.50171]
[1776536352542,51.46,75705.78,0.1,0.00338,0.0,0.50532]
[1776536357577,51.46,75690.08,0.1,0.00331,0.0,0.49686]
[1776536363967,51.46,75689.45,0.1,0.00331,0.0,0.49652]
[1776536369661,51.46,75680.67,0.1,0.00328,0.0,0.49185]
[1776536371676,51.46,75672.23,0.1,0.00324,0.0,0.48648]
[1776536376711,51.46,75673.66,0.1,0.00324,0.0,0.48723]
[1776536381745,51.46,75669.31,0.1,0.00323,0.0,0.48495]
[1776536385774,51.46,75655.87,0.1,0.00318,0.0,0.47795]
[1776536388797,51.46,75641.21,0.1,0.00312,0.0,0.47042]
[1776536391821,51.46,75625.39,0.1,0.00306,0.0,0.46241]
[1776536395846,51.46,75612.16,0.1,0.00302,0.0,0.4558]
[1776536398867,51.46,75625.24,0.1,0.00306,0.0,0.46233]
[1776536404249,51.46,75623.92,0.1,0.00306,0.0,0.46167]
[1776536407934,51.46,75637.81,0.1,0.00311,0.0,0.46869]
[1776536408941,51.46,75652.63,0.1,0.00316,0.0,0.47628]
[1776536410956,51.46,75668.28,0.1,0.00322,0.0,0.48441]
[1776536415992,51.46,75663.35,0.1,0.00321,0.0,0.48184]
[1776536423040,51.46,75660.7,0.1,0.0032,0.0,0.48046]
[1776536427069,51.46,75632.53,0.1,0.00309,0.0,0.46601]
[1776536432105,51.46,75633.48,0.1,0.00309,0.0,0.46561]
[1776536437147,51.46,75628.59,0.1,0.00307,0.0,0.46314]
[1776536442176,51.46,75615.83,0.1,0.00302,0.0,0.45675]
[1776536447210,51.46,75607.2,0.1,0.00299,0.0,0.45247]
[1776536452293,51.46,75603.91,0.1,0.00298,0.0,0.45085]
[1776536457324,51.46,75599.59,0.1,0.00297,0.0,0.44873]
[1776536462354,51.46,75604.54,0.1,0.00298,0.0,0.45116]
[1776536467390,51.46,75615.69,0.1,0.00302,0.0,0.45668]
[1776536470421,51.46,75627.9,0.1,0.00307,0.0,0.46279]
[1776536475445,51.46,75632.97,0.1,0.00309,0.0,0.46535]
[1776536479474,51.46,75645.63,0.1,0.00313,0.0,0.47179]
[1776536481495,51.46,75667.71,0.1,0.00322,0.0,0.4832]
[1776536486523,51.46,75679.35,0.1,0.00326,0.0,0.48931]
[1776536491559,51.46,75684.39,0.1,0.00327,0.0,0.49106]
[1776536496593,51.46,75695.01,0.1,0.00332,0.0,0.49671]
[1776536502634,51.46,75696.61,0.1,0.00332,0.0,0.49756]
[1776536508678,51.46,75697.43,0.1,0.00333,0.0,0.498]
[1776536513711,51.46,75693.69,0.1,0.00331,0.0,0.496]
[1776536518747,51.46,75686.95,0.1,0.00328,0.0,0.49241]
[1776536523782,51.46,75676.96,0.1,0.00325,0.0,0.48713]
[1776536528821,51.46,75673.58,0.1,0.00323,0.0,0.48536]
[1776536534863,51.46,75663.94,0.1,0.0032,0.0,0.48033]
[1776536538890,51.46,75651.79,0.1,0.00315,0.0,0.47405]
[1776536543926,51.46,75658.67,0.1,0.00318,0.0,0.4776]
[1776536548960,51.46,75659.09,0.1,0.00318,0.0,0.47781]
[1776536553995,51.46,75660.67,0.1,0.00318,0.0,0.47773]
[1776536559032,51.46,75656.2,0.1,0.00316,0.0,0.47542]
[1776536564069,51.46,75654.09,0.1,0.00315,0.0,0.47433]
[1776536569102,51.46,75656.22,0.1,0.00316,0.0,0.47543]
[1776536574137,51.46,75656.99,0.1,0.00316,0.0,0.47583]
[1776536579172,51.46,75656.71,0.1,0.00316,0.0,0.47568]
[1776536584207,51.46,75654.99,0.1,0.00316,0.0,0.4748]
[1776536589242,51.46,75659.51,0.1,0.00317,0.0,0.47713]
[1776536595286,51.46,75660.72,0.1,0.00318,0.0,0.47775]
[1776536600321,51.46,75661.73,0.1,0.00318,0.0,0.47828]
[1776536605356,51.46,75661.91,0.1,0.00318,0.0,0.47837]
[1776536610391,51.46,75660.58,0.1,0.00318,0.0,0.47768]
[1776536615426,51.46,75659.26,0.1,0.00317,0.0,0.4761]
[1776536621468,51.46,75658.53,0.1,0.00316,0.0,0.47572]
[1776536626503,51.46,75660.1,0.1,0.00317,0.0,0.47653]
[1776536631541,51.46,75658.38,0.1,0.00316,0.0,0.47564]
[1776536639596,51.46,75658.12,0.1,0.00316,0.0,0.47551]
[1776536644630,51.46,75662.42,0.1,0.00318,0.0,0.47773]
[1776536645636,51.46,75676.49,0.1,0.00323,0.0,0.48506]
[1776536650676,51.46,75685.81,0.1,0.00327,0.0,0.48996]
[1776536656717,51.46,75688.24,0.1,0.00328,0.0,0.49125]
[1776536661753,51.46,75688.97,0.1,0.00328,0.0,0.49164]
[1776536666788,51.46,75689.51,0.1,0.00328,0.0,0.49192]
[1776536671824,51.46,75698.82,0.1,0.00331,0.0,0.49595]
[1776536676858,51.46,75697.95,0.1,0.00331,0.0,0.49549]
[1776536679879,51.46,75685.59,0.1,0.00326,0.0,0.48892]
[1776536684915,51.46,75674.43,0.1,0.00322,0.0,0.48306]
[1776536689951,51.46,75668.04,0.1,0.00319,0.0,0.47974]
[1776536692979,51.46,75654.07,0.1,0.00314,0.0,0.47253]
[1776536698010,51.46,75642.11,0.1,0.0031,0.0,0.46643]
[1776536703049,51.46,75643.08,0.1,0.0031,0.0,0.46692]
[1776536708084,51.46,75643.18,0.1,0.0031,0.0,0.46697]
[1776536713437,51.46,75642.85,0.1,0.0031,0.0,0.4668]
[1776536719160,51.46,75624.79,0.1,0.00303,0.0,0.45772]
[1776536724199,51.46,75626.86,0.1,0.00304,0.0,0.45875]
[1776536729233,51.46,75633.27,0.1,0.00306,0.0,0.46197]
[1776536734266,51.46,75644.46,0.1,0.0031,0.0,0.46673]
[1776536739301,51.46,75644.08,0.1,0.0031,0.0,0.46654]
[1776536745344,51.46,75651.08,0.1,0.00312,0.0,0.4701]
[1776536750379,51.46,75651.48,0.1,0.00313,0.0,0.47031]
[1776536756424,51.46,75652.39,0.1,0.00313,0.0,0.47077]
[1776536761458,51.46,75653.33,0.1,0.00313,0.0,0.47125]
[1776536763788,51.46,75667.48,0.1,0.00319,0.0,0.47854]
[1776536767500,51.46,75680.04,0.1,0.00323,0.0,0.48509]
[1776536772540,51.46,75676.32,0.1,0.00322,0.0,0.48314]
[1776536777570,51.46,75675.24,0.1,0.00322,0.0,0.48258]
[1776536782604,51.46,75662.0,0.1,0.00316,0.0,0.47571]
[1776536787640,51.46,75658.32,0.1,0.00315,0.0,0.47381]
[1776536792678,51.46,75661.04,0.1,0.00316,0.0,0.47431]
[1776536797710,51.46,75662.0,0.1,0.00316,0.0,0.4748]
[1776536804073,51.46,75663.96,0.1,0.00317,0.0,0.47581]
[1776536809794,51.46,75666.73,0.1,0.00318,0.0,0.47724]
[1776536814831,51.46,75667.51,0.1,0.00318,0.0,0.47765]
[1776536816857,51.46,75683.43,0.1,0.00324,0.0,0.48595]
[1776536821893,51.46,75692.42,0.1,0.00328,0.0,0.49069]
[1776536826937,51.46,75688.56,0.1,0.00326,0.0,0.48865]
[1776536831962,51.46,75684.89,0.1,0.00325,0.0,0.48672]
[1776536836997,51.46,75684.32,0.1,0.00324,0.0,0.48642]
[1776536844356,51.46,75683.66,0.1,0.00324,0.0,0.48607]
[1776536851099,51.46,75683.67,0.1,0.00324,0.0,0.48516]
[1776536857138,51.46,75690.52,0.1,0.00326,0.0,0.48876]
[1776536862173,51.46,75687.64,0.1,0.00325,0.0,0.48725]
[1776536867209,51.46,75679.94,0.1,0.00322,0.0,0.48321]
[1776536872247,51.46,75680.7,0.1,0.00322,0.0,0.4836]
[1776536879297,51.46,75683.19,0.1,0.00323,0.0,0.48491]
[1776536884643,51.46,75677.15,0.1,0.00321,0.0,0.48175]
[1776536890370,51.46,75682.0,0.1,0.00323,0.0,0.48428]
[1776536895405,51.46,75683.2,0.1,0.00323,0.0,0.48491]
[1776536900441,51.46,75682.69,0.1,0.00323,0.0,0.48465]
[1776536906483,51.46,75681.1,0.1,0.00323,0.0,0.48381]
[1776536914854,51.46,75680.28,0.1,0.00322,0.0,0.48247]
[1776536920581,51.46,75679.05,0.1,0.00321,0.0,0.48183]
[1776536926624,51.46,75678.42,0.1,0.00321,0.0,0.4815]
[1776536931660,51.46,75676.66,0.1,0.0032,0.0,0.48058]
[1776536936694,51.46,75674.42,0.1,0.00319,0.0,0.47942]
[1776536941731,51.46,75668.49,0.1,0.00317,0.0,0.47635]
[1776536946766,51.46,75671.94,0.1,0.00318,0.0,0.47813]
[1776536952807,51.46,75669.62,0.1,0.00318,0.0,0.47693]
[1776536957848,51.46,75671.07,0.1,0.00318,0.0,0.47768]
[1776536963893,51.46,75671.44,0.1,0.00318,0.0,0.47787]
[1776536969934,51.46,75671.51,0.1,0.00318,0.0,0.47791]
[1776536975278,51.46,75679.88,0.1,0.00321,0.0,0.48135]
[1776536981011,51.46,75678.31,0.1,0.0032,0.0,0.48053]
[1776536986046,51.46,75678.81,0.1,0.0032,0.0,0.48079]
[1776536991084,51.46,75675.34,0.1,0.00319,0.0,0.47899]
[1776536997125,51.46,75675.36,0.1,0.00319,0.0,0.479]
[1776537002161,51.46,75681.64,0.1,0.00322,0.0,0.48227]
[1776537004178,51.46,75664.38,0.1,0.00315,0.0,0.47333]
[1776537009213,51.46,75657.53,0.1,0.00312,0.0,0.46982]
[1776537013283,51.46,75644.7,0.1,0.00308,0.0,0.46331]
[1776537016327,51.46,75657.5,0.1,0.00312,0.0,0.4698]
[1776537019325,51.46,75644.92,0.1,0.00308,0.0,0.46342]
[1776537024361,51.46,75642.69,0.1,0.00307,0.0,0.46229]
[1776537029395,51.46,75650.61,0.1,0.0031,0.0,0.4663]
[1776537034434,51.46,75655.82,0.1,0.00311,0.0,0.46805]
[1776537038458,51.46,75643.38,0.1,0.00307,0.0,0.46176]
[1776537043494,51.46,75635.29,0.1,0.00304,0.0,0.4577]
[1776537048530,51.46,75629.55,0.1,0.00302,0.0,0.45484]
[1776537053566,51.46,75628.18,0.1,0.00301,0.0,0.45416]
[1776537058601,51.46,75626.75,0.1,0.00301,0.0,0.45346]
[1776537063637,51.46,75625.73,0.1,0.003,0.0,0.45295]
[1776537068677,51.46,75625.18,0.1,0.003,0.0,0.45268]
[1776537073709,51.46,75622.18,0.1,0.00299,0.0,0.4512]
[1776537078747,51.46,75622.45,0.1,0.00299,0.0,0.45133]
[1776537083782,51.46,75619.38,0.1,0.00298,0.0,0.44982]
[1776537088817,51.46,75612.88,0.1,0.00296,0.0,0.44663]
[1776537093851,51.46,75610.58,0.1,0.00294,0.0,0.44465]
[1776537098886,51.46,75611.4,0.1,0.00295,0.0,0.44505]
[1776537103920,51.46,75610.54,0.1,0.00294,0.0,0.44463]
[1776537108959,51.46,75616.51,0.1,0.00296,0.0,0.44754]
[1776537110975,51.46,75651.74,0.1,0.00309,0.0,0.46509]
[1776537116016,51.46,75652.26,0.1,0.00309,0.0,0.46535]
[1776537121042,51.46,75649.07,0.1,0.00308,0.0,0.46374]
[1776537126374,51.46,75659.11,0.1,0.00312,0.0,0.46884]
[1776537132119,51.46,75660.16,0.1,0.00312,0.0,0.46937]
[1776537137153,51.46,75659.34,0.1,0.00312,0.0,0.46895]
[1776537143195,51.46,75659.91,0.1,0.00312,0.0,0.46924]
[1776537148233,51.46,75660.59,0.1,0.00312,0.0,0.46959]
[1776537151255,51.46,75641.48,0.1,0.00305,0.0,0.45904]
[1776537155284,51.46,75628.19,0.1,0.003,0.0,0.45243]
[1776537160319,51.46,75625.93,0.1,0.00299,0.0,0.45131]
[1776537166656,51.46,75626.41,0.1,0.00299,0.0,0.45155]
[1776537172403,51.46,75613.47,0.1,0.00295,0.0,0.4452]
[1776537177437,51.46,75611.35,0.1,0.00294,0.0,0.44416]
[1776537180488,51.46,75584.56,0.1,0.00285,0.0,0.43129]
[1776537185507,51.46,75587.17,0.1,0.00286,0.0,0.43253]
[1776537190541,51.46,75581.72,0.1,0.00284,0.0,0.42994]
[1776537195587,51.46,75576.01,0.1,0.00282,0.0,0.42724]
[1776537197594,51.46,75590.19,0.1,0.00287,0.0,0.43397]
[1776537202644,51.46,75599.33,0.1,0.0029,0.0,0.43835]
[1776537206657,51.46,75584.98,0.1,0.00285,0.0,0.43149]
[1776537211694,51.46,75576.51,0.1,0.00281,0.0,0.42665]
[1776537216728,51.46,75573.52,0.1,0.0028,0.0,0.42524]
[1776537221762,51.46,75579.62,0.1,0.00282,0.0,0.42811]
[1776537227109,51.46,75577.78,0.1,0.00282,0.0,0.42725]
[1776537232843,51.46,75589.14,0.1,0.00286,0.0,0.43262]
[1776537237878,51.46,75580.34,0.1,0.00283,0.0,0.42845]
[1776537241907,51.46,75593.74,0.1,0.00287,0.0,0.43482]
[1776537247249,51.46,75598.3,0.1,0.00289,0.0,0.437]
[1776537252988,51.46,75613.54,0.1,0.00294,0.0,0.44437]
[1776537258026,51.46,75622.98,0.1,0.00298,0.0,0.44899]
[1776537263060,51.46,75615.71,0.1,0.00295,0.0,0.44543]
[1776537268095,51.46,75615.31,0.1,0.00295,0.0,0.44524]
[1776537274139,51.46,75620.16,0.1,0.00296,0.0,0.44674]
[1776537279175,51.46,75620.29,0.1,0.00296,0.0,0.44681]
[1776537284209,51.46,75621.19,0.1,0.00296,0.0,0.44725]
[1776537289245,51.46,75619.21,0.1,0.00296,0.0,0.44628]
[1776537296294,51.46,75631.24,0.1,0.003,0.0,0.45219]
[1776537301331,51.46,75630.1,0.1,0.003,0.0,0.45163]
[1776537306365,51.46,75625.98,0.1,0.00298,0.0,0.4496]
[1776537312410,51.46,75627.73,0.1,0.00299,0.0,0.45046]
[1776537317739,51.46,75628.67,0.1,0.00299,0.0,0.45093]
[1776537323485,51.46,75629.5,0.1,0.00299,0.0,0.45134]
[1776537328521,51.46,75639.37,0.1,0.00303,0.0,0.45623]
[1776537333555,51.46,75642.76,0.1,0.00304,0.0,0.45704]
[1776537338589,51.46,75636.73,0.1,0.00301,0.0,0.45404]
[1776537343626,51.46,75638.74,0.1,0.00302,0.0,0.45504]
[1776537348660,51.46,75644.09,0.1,0.00304,0.0,0.45771]
[1776537353699,51.46,75650.45,0.1,0.00306,0.0,0.4609]
[1776537358729,51.46,75651.39,0.1,0.00307,0.0,0.46137]
[1776537363769,51.46,75661.88,0.1,0.00311,0.0,0.46667]
[1776537369814,51.46,75661.45,0.1,0.0031,0.0,0.46646]
[1776537374853,51.46,75649.61,0.1,0.00306,0.0,0.46047]
[1776537379890,51.46,75640.79,0.1,0.00303,0.0,0.45606]
[1776537381898,51.46,75625.28,0.1,0.00297,0.0,0.44839]
[1776537386935,51.46,75619.12,0.1,0.00295,0.0,0.44537]
[1776537391972,51.46,75608.7,0.1,0.00291,0.0,0.43946]
[1776537397007,51.46,75607.38,0.1,0.0029,0.0,0.43882]
[1776537402046,51.46,75606.99,0.1,0.0029,0.0,0.43863]
[1776537408375,51.46,75611.08,0.1,0.00292,0.0,0.44061]
[1776537414127,51.46,75619.37,0.1,0.00295,0.0,0.44464]
[1776537419162,51.46,75621.81,0.1,0.00295,0.0,0.44583]
[1776537424198,51.46,75620.18,0.1,0.00295,0.0,0.44503]
[1776537428515,51.46,75607.15,0.1,0.0029,0.0,0.43871]
[1776537434267,51.46,75613.28,0.1,0.00292,0.0,0.44168]
[1776537439303,51.46,75612.67,0.1,0.00292,0.0,0.44138]
[1776537444340,51.46,75604.46,0.1,0.00289,0.0,0.43742]
[1776537446353,51.46,75589.96,0.1,0.00284,0.0,0.43049]
[1776537453408,51.46,75582.0,0.1,0.00281,0.0,0.4259]
[1776537454419,51.46,75596.42,0.1,0.00286,0.0,0.43272]
[1776537460457,51.46,75596.96,0.1,0.00286,0.0,0.43298]
[1776537465491,51.46,75588.94,0.1,0.00283,0.0,0.42917]
[1776537470534,51.46,75583.92,0.1,0.00282,0.0,0.4268]
[1776537471538,51.46,75566.09,0.1,0.00276,0.0,0.41848]
[1776537476573,51.46,75563.6,0.1,0.00275,0.0,0.41733]
[1776537481607,51.46,75570.68,0.1,0.00277,0.0,0.42061]
[1776537486642,51.46,75556.14,0.1,0.00272,0.0,0.4139]
[1776537491678,51.46,75555.35,0.1,0.00272,0.0,0.41353]
[1776537496714,51.46,75557.01,0.1,0.00273,0.0,0.4143]
[1776537501753,51.46,75563.12,0.1,0.00275,0.0,0.41711]
[1776537506783,51.46,75563.78,0.1,0.00275,0.0,0.41741]
[1776537511819,51.46,75562.35,0.1,0.00274,0.0,0.41593]
[1776537516856,51.46,75565.09,0.1,0.00275,0.0,0.4172]
[1776537521887,51.46,75553.69,0.1,0.00271,0.0,0.41196]
[1776537526925,51.46,75557.86,0.1,0.00272,0.0,0.41387]
[1776537531958,51.46,75559.11,0.1,0.00273,0.0,0.41444]
[1776537536996,51.46,75555.85,0.1,0.00272,0.0,0.41295]
[1776537543042,51.46,75555.66,0.1,0.00272,0.0,0.41286]
[1776537544050,51.46,75568.56,0.1,0.00276,0.0,0.4188]
[1776537549083,51.46,75572.07,0.1,0.00277,0.0,0.42043]
[1776537554119,51.46,75573.83,0.1,0.00278,0.0,0.42125]
[1776537559431,51.46,75565.9,0.1,0.00275,0.0,0.41757]
[1776537563186,51.46,75551.03,0.1,0.0027,0.0,0.41075]
[1776537568217,51.46,75544.33,0.1,0.00268,0.0,0.40771]
[1776537573251,51.46,75554.05,0.1,0.00271,0.0,0.41132]
[1776537577285,51.46,75566.29,0.1,0.00275,0.0,0.41693]
[1776537582317,51.46,75568.8,0.1,0.00276,0.0,0.41809]
[1776537587352,51.46,75567.81,0.1,0.00275,0.0,0.41763]
[1776537592390,51.46,75569.17,0.1,0.00276,0.0,0.41826]
[1776537597426,51.46,75566.47,0.1,0.00275,0.0,0.41702]
[1776537602467,51.46,75563.3,0.1,0.00274,0.0,0.41555]
[1776537607498,51.46,75556.04,0.1,0.00271,0.0,0.41222]
[1776537612532,51.46,75545.63,0.1,0.00268,0.0,0.40749]
[1776537619856,51.46,75548.11,0.1,0.00269,0.0,0.40861]
[1776537625626,51.46,75543.75,0.1,0.00267,0.0,0.40664]
[1776537630661,51.46,75544.22,0.1,0.00267,0.0,0.40685]
[1776537635694,51.46,75544.08,0.1,0.00267,0.0,0.40599]
[1776537640729,51.46,75543.65,0.1,0.00267,0.0,0.40579]
[1776537645770,51.46,75547.37,0.1,0.00268,0.0,0.40747]
[1776537650799,51.46,75546.45,0.1,0.00268,0.0,0.40706]
[1776537652814,51.46,75558.77,0.1,0.00272,0.0,0.41266]
[1776537657850,51.46,75559.98,0.1,0.00272,0.0,0.41321]
[1776537662887,51.46,75550.02,0.1,0.00269,0.0,0.40867]
[1776537667919,51.46,75556.28,0.1,0.00271,0.0,0.41152]
[1776537673962,51.46,75557.33,0.1,0.00271,0.0,0.412]
[1776537679000,51.46,75563.33,0.1,0.00273,0.0,0.41475]
[1776537684038,51.46,75553.7,0.1,0.0027,0.0,0.41035]
[1776537685054,51.46,75538.97,0.1,0.00265,0.0,0.40369]
[1776537691089,51.46,75531.05,0.1,0.00262,0.0,0.39935]
[1776537696121,51.46,75528.09,0.1,0.00261,0.0,0.39804]
[1776537701159,51.46,75528.75,0.1,0.00261,0.0,0.39833]
[1776537706190,51.46,75534.0,0.1,0.00263,0.0,0.40066]
[1776537710221,51.46,75521.25,0.1,0.00259,0.0,0.39501]
[1776537712237,51.46,75507.33,0.1,0.00255,0.0,0.38892]
[1776537715282,51.46,75479.74,0.1,0.00246,0.0,0.37708]
[1776537720311,51.46,75482.62,0.1,0.00247,0.0,0.3783]
[1776537721314,51.46,75497.65,0.1,0.00252,0.0,0.38473]
[1776537726350,51.46,75507.06,0.1,0.00255,0.0,0.3888]
[1776537728364,51.46,75520.85,0.1,0.00259,0.0,0.39483]
[1776537733399,51.46,75526.44,0.1,0.00261,0.0,0.3973]
[1776537737428,51.46,75540.21,0.1,0.00265,0.0,0.40344]
[1776537743472,51.46,75539.98,0.1,0.00265,0.0,0.40334]
[1776537748534,51.46,75521.01,0.1,0.00259,0.0,0.39491]
[1776537753568,51.46,75526.14,0.1,0.0026,0.0,0.39638]
[1776537758601,51.46,75527.05,0.1,0.0026,0.0,0.39678]
[1776537763636,51.46,75519.27,0.1,0.00258,0.0,0.39335]
[1776537767664,51.46,75506.76,0.1,0.00254,0.0,0.38789]
[1776537772698,51.46,75498.94,0.1,0.00252,0.0,0.38451]
[1776537777734,51.46,75497.1,0.1,0.00251,0.0,0.38372]
[1776537781054,51.46,75519.36,0.1,0.00258,0.0,0.39339]
[1776537786881,51.46,75525.39,0.1,0.0026,0.0,0.39605]
[1776537788813,51.46,75490.13,0.1,0.00249,0.0,0.38074]
[1776537793850,51.46,75480.85,0.1,0.00246,0.0,0.37679]
[1776537796871,51.46,75500.01,0.1,0.00252,0.0,0.38497]
[1776537799891,51.46,75513.66,0.1,0.00256,0.0,0.3909]
[1776537801228,51.46,75532.08,0.1,0.00262,0.0,0.39902]
[1776537806942,51.46,75538.97,0.1,0.00264,0.0,0.40209]
[1776537811978,51.46,75532.78,0.1,0.00262,0.0,0.39853]
[1776537817012,51.46,75536.8,0.1,0.00263,0.0,0.40032]
[1776537820036,51.46,75552.13,0.1,0.00268,0.0,0.40721]
[1776537824060,51.46,75569.05,0.1,0.00274,0.0,0.41493]
[1776537829096,51.46,75567.35,0.1,0.00273,0.0,0.41415]
[1776537834132,51.46,75563.79,0.1,0.00272,0.0,0.41252]
[1776537839166,51.46,75569.41,0.1,0.00274,0.0,0.4151]
[1776537844201,51.46,75567.02,0.1,0.00273,0.0,0.414]
[1776537849236,51.46,75566.88,0.1,0.00273,0.0,0.41393]
[1776537854272,51.46,75568.25,0.1,0.00273,0.0,0.41456]
[1776537859305,51.46,75569.39,0.1,0.00274,0.0,0.41509]
[1776537864341,51.46,75581.11,0.1,0.00278,0.0,0.42051]
[1776537869376,51.46,75577.42,0.1,0.00276,0.0,0.4188]
[1776537874410,51.46,75580.84,0.1,0.00277,0.0,0.41956]
[1776537879447,51.46,75583.08,0.1,0.00278,0.0,0.4206]
[1776537884483,51.46,75586.15,0.1,0.00279,0.0,0.42203]
[1776537891530,51.46,75580.14,0.1,0.00277,0.0,0.41923]
[1776537896566,51.46,75578.8,0.1,0.00276,0.0,0.41861]
[1776537901938,51.46,75594.88,0.1,0.00282,0.0,0.42612]
[1776537907644,51.46,75597.73,0.1,0.00283,0.0,0.42747]
[1776537912679,51.46,75594.52,0.1,0.00282,0.0,0.42595]
[1776537917714,51.46,75589.16,0.1,0.0028,0.0,0.42344]
[1776537922749,51.46,75580.0,0.1,0.00277,0.0,0.41917]
[1776537927784,51.46,75580.61,0.1,0.00277,0.0,0.41945]
[1776537932819,51.46,75580.73,0.1,0.00276,0.0,0.41868]
[1776537936848,51.46,75567.3,0.1,0.00272,0.0,0.4125]
[1776537942219,51.46,75588.61,0.1,0.00279,0.0,0.42235]
[1776537947930,51.46,75592.26,0.1,0.0028,0.0,0.42406]
[1776537952959,51.46,75586.15,0.1,0.00278,0.0,0.4212]
[1776537957994,51.46,75587.47,0.1,0.00279,0.0,0.42182]
[1776537963030,51.46,75586.87,0.1,0.00278,0.0,0.42154]
[1776537968065,51.46,75589.26,0.1,0.00279,0.0,0.42266]
[1776537974107,51.46,75590.04,0.1,0.0028,0.0,0.42302]
[1776537978136,51.46,75602.58,0.1,0.00284,0.0,0.42892]
[1776537983171,51.46,75609.39,0.1,0.00286,0.0,0.43216]
[1776537987198,51.46,75623.37,0.1,0.00291,0.0,0.43886]
[1776537992594,51.46,75638.56,0.1,0.00296,0.0,0.44539]
[1776537998279,51.46,75647.22,0.1,0.00299,0.0,0.44964]
[1776538003314,51.46,75654.26,0.1,0.00301,0.0,0.45312]
[1776538008352,51.46,75658.35,0.1,0.00303,0.0,0.45516]
[1776538013388,51.46,75655.26,0.1,0.00302,0.0,0.45362]
[1776538018434,51.46,75674.16,0.1,0.00309,0.0,0.46309]
[1776538019432,51.46,75686.47,0.1,0.00313,0.0,0.46936]
[1776538025474,51.46,75679.88,0.1,0.00311,0.0,0.46599]
[1776538027488,51.46,75696.11,0.1,0.00317,0.0,0.47431]
[1776538032522,51.46,75707.14,0.1,0.00321,0.0,0.48003]
[1776538037557,51.46,75709.96,0.1,0.00322,0.0,0.48151]
[1776538042592,51.46,75711.66,0.1,0.00323,0.0,0.4824]
[1776538047627,51.46,75719.64,0.1,0.00326,0.0,0.48659]
[1776538052664,51.46,75717.45,0.1,0.00325,0.0,0.48451]
[1776538058707,51.46,75712.65,0.1,0.00323,0.0,0.482]
[1776538063740,51.46,75713.83,0.1,0.00323,0.0,0.48261]
[1776538068775,51.46,75716.58,0.1,0.00324,0.0,0.48406]
[1776538073810,51.46,75713.99,0.1,0.00323,0.0,0.4827]
[1776538078854,51.46,75716.04,0.1,0.00324,0.0,0.48377]
[1776538083883,51.46,75714.98,0.1,0.00324,0.0,0.48322]
[1776538088918,51.46,75720.99,0.1,0.00326,0.0,0.48638]
[1776538093958,51.46,75725.6,0.1,0.00328,0.0,0.48882]
[1776538098988,51.46,75733.93,0.1,0.00331,0.0,0.49325]
[1776538104023,51.46,75727.47,0.1,0.00328,0.0,0.48981]
[1776538109058,51.46,75725.81,0.1,0.00328,0.0,0.48893]
[1776538114095,51.46,75731.52,0.1,0.00329,0.0,0.49103]
[1776538119128,51.46,75717.18,0.1,0.00324,0.0,0.48345]
[1776538124164,51.46,75718.09,0.1,0.00324,0.0,0.48393]
[1776538129199,51.46,75721.9,0.1,0.00326,0.0,0.48593]
[1776538137262,51.46,75721.54,0.1,0.00325,0.0,0.48574]
[1776538143697,51.46,75720.08,0.1,0.00325,0.0,0.48497]
[1776538150357,51.46,75721.1,0.1,0.00325,0.0,0.48551]
[1776538155390,51.46,75709.32,0.1,0.00321,0.0,0.47934]
[1776538160428,51.46,75701.3,0.1,0.00318,0.0,0.47518]
[1776538163842,51.46,75689.1,0.1,0.00313,0.0,0.4689]
[1776538169487,51.46,75685.93,0.1,0.00312,0.0,0.46728]
[1776538174522,51.46,75679.06,0.1,0.00309,0.0,0.4629]
[1776538179557,51.46,75677.4,0.1,0.00308,0.0,0.46206]
[1776538184591,51.46,75675.11,0.1,0.00307,0.0,0.4609]
[1776538189628,51.46,75675.19,0.1,0.00307,0.0,0.46094]
[1776538194662,51.46,75674.75,0.1,0.00307,0.0,0.46072]
[1776538199698,51.46,75673.98,0.1,0.00307,0.0,0.46033]
[1776538204735,51.46,75669.34,0.1,0.00305,0.0,0.458]
[1776538206749,51.46,75637.57,0.1,0.00294,0.0,0.44231]
[1776538211784,51.46,75633.24,0.1,0.00292,0.0,0.44021]
[1776538216821,51.46,75643.1,0.1,0.00296,0.0,0.44501]
[1776538219841,51.46,75656.03,0.1,0.003,0.0,0.45137]
[1776538224873,51.46,75650.01,0.1,0.00298,0.0,0.4484]
[1776538230915,51.46,75653.26,0.1,0.00299,0.0,0.45]
[1776538235951,51.46,75651.65,0.1,0.00298,0.0,0.44834]
[1776538240986,51.46,75654.61,0.1,0.00299,0.0,0.4498]
[1776538246023,51.46,75652.63,0.1,0.00299,0.0,0.44882]
[1776538252071,51.46,75651.29,0.1,0.00298,0.0,0.44816]
[1776538257103,51.46,75652.66,0.1,0.00299,0.0,0.44884]
[1776538262140,51.46,75658.47,0.1,0.00301,0.0,0.45171]
[1776538267174,51.46,75663.47,0.1,0.00302,0.0,0.45419]
[1776538272210,51.46,75662.54,0.1,0.00302,0.0,0.45373]
[1776538277245,51.46,75661.26,0.1,0.00302,0.0,0.45309]
[1776538282294,51.46,75667.32,0.1,0.00304,0.0,0.45611]
[1776538287324,51.46,75659.47,0.1,0.00301,0.0,0.4522]
[1776538292359,51.46,75656.33,0.1,0.00299,0.0,0.44977]
[1776538297395,51.46,75653.27,0.1,0.00298,0.0,0.44827]
[1776538302429,51.46,75647.17,0.1,0.00296,0.0,0.44527]
[1776538307466,51.46,75647.65,0.1,0.00296,0.0,0.44551]
[1776538312501,51.46,75648.34,0.1,0.00296,0.0,0.44585]
[1776538316532,51.46,75666.11,0.1,0.00303,0.0,0.45463]
[1776538322576,51.46,75671.29,0.1,0.00305,0.0,0.45721]
[1776538324971,51.46,75683.76,0.1,0.00309,0.0,0.46349]
[1776538330630,51.46,75688.41,0.1,0.00311,0.0,0.46585]
[1776538335665,51.46,75690.54,0.1,0.00312,0.0,0.46694]
[1776538340700,51.46,75690.35,0.1,0.00312,0.0,0.46684]
[1776538345735,51.46,75691.16,0.1,0.00312,0.0,0.46725]
[1776538352785,51.46,75692.5,0.1,0.00312,0.0,0.46704]
[1776538357819,51.46,75685.57,0.1,0.00309,0.0,0.46352]
[1776538362856,51.46,75685.7,0.1,0.0031,0.0,0.46358]
[1776538367890,51.46,75681.33,0.1,0.00308,0.0,0.46137]
[1776538372929,51.46,75681.62,0.1,0.00308,0.0,0.46152]
[1776538377963,51.46,75681.48,0.1,0.00308,0.0,0.46145]
[1776538382998,51.46,75674.94,0.1,0.00306,0.0,0.45816]
[1776538394076,51.46,75677.91,0.1,0.00307,0.0,0.45965]
[1776538399109,51.46,75667.5,0.1,0.00303,0.0,0.45444]
[1776538405533,51.46,75665.23,0.1,0.00302,0.0,0.45331]
[1776538411197,51.46,75665.3,0.1,0.00301,0.0,0.45247]
[1776538417239,51.46,75658.24,0.1,0.00299,0.0,0.44897]
[1776538422273,51.46,75649.59,0.1,0.00296,0.0,0.44472]
[1776538429323,51.46,75647.33,0.1,0.00295,0.0,0.44362]
[1776538434358,51.46,75655.46,0.1,0.00298,0.0,0.4476]
[1776538439392,51.46,75656.11,0.1,0.00298,0.0,0.44792]
[1776538444427,51.46,75655.97,0.1,0.00298,0.0,0.44785]
[1776538449463,51.46,75653.18,0.1,0.00297,0.0,0.44648]
[1776538454498,51.46,75652.99,0.1,0.00297,0.0,0.44639]
[1776538459531,51.46,75654.39,0.1,0.00298,0.0,0.44708]
[1776538465953,51.46,75651.83,0.1,0.00297,0.0,0.44582]
[1776538471616,51.46,75650.98,0.1,0.00296,0.0,0.44454]
[1776538476651,51.46,75653.13,0.1,0.00296,0.0,0.44559]
[1776538481721,51.46,75622.6,0.1,0.00286,0.0,0.43085]
[1776538482726,51.46,75582.83,0.1,0.00272,0.0,0.41227]
[1776538487767,51.46,75570.98,0.1,0.00268,0.0,0.40687]
[1776538492803,51.46,75568.68,0.1,0.00268,0.0,0.40583]
[1776538497832,51.46,75569.47,0.1,0.00268,0.0,0.40618]
[1776538499846,51.46,75550.68,0.1,0.00262,0.0,0.39776]
[1776538504881,51.46,75550.83,0.1,0.00262,0.0,0.39783]
[1776538509915,51.46,75549.5,0.1,0.00261,0.0,0.39724]
[1776538514953,51.46,75551.07,0.1,0.00262,0.0,0.39793]
[1776538519985,51.46,75553.57,0.1,0.00263,0.0,0.39905]
[1776538525021,51.46,75555.25,0.1,0.00263,0.0,0.39979]
[1776538530056,51.46,75546.67,0.1,0.00261,0.0,0.39598]
[1776538535090,51.46,75546.18,0.1,0.0026,0.0,0.39497]
[1776538540126,51.46,75551.79,0.1,0.00262,0.0,0.39746]
[1776538544157,51.46,75584.69,0.1,0.00272,0.0,0.4123]
[1776538549204,51.46,75592.66,0.1,0.00275,0.0,0.41597]
[1776538554227,51.46,75593.0,0.1,0.00275,0.0,0.41613]
[1776538559263,51.46,75592.84,0.1,0.00275,0.0,0.41605]
[1776538564298,51.46,75588.2,0.1,0.00274,0.0,0.41392]
[1776538569335,51.46,75592.53,0.1,0.00275,0.0,0.41591]
[1776538574369,51.46,75590.05,0.1,0.00274,0.0,0.41477]
[1776538579403,51.46,75594.25,0.1,0.00276,0.0,0.41671]
[1776538584441,51.46,75591.61,0.1,0.00275,0.0,0.41549]
[1776538589473,51.46,75594.96,0.1,0.00276,0.0,0.41703]
[1776538594508,51.46,75598.66,0.1,0.00277,0.0,0.41792]
[1776538599545,51.46,75598.79,0.1,0.00277,0.0,0.41798]
[1776538605587,51.46,75596.48,0.1,0.00276,0.0,0.41691]
[1776538610638,51.46,75595.94,0.1,0.00276,0.0,0.41666]
[1776538612636,51.46,75582.98,0.1,0.00271,0.0,0.4107]
[1776538617671,51.46,75579.85,0.1,0.0027,0.0,0.40928]
[1776538621704,51.46,75562.33,0.1,0.00265,0.0,0.40136]
[1776538627083,51.46,75573.06,0.1,0.00268,0.0,0.40619]
[1776538632775,51.46,75576.74,0.1,0.00269,0.0,0.40786]
[1776538637816,51.46,75576.71,0.1,0.00269,0.0,0.40785]
[1776538642852,51.46,75563.37,0.1,0.00265,0.0,0.40183]
[1776538647225,51.46,75577.45,0.1,0.00269,0.0,0.40818]
[1776538653928,51.46,75577.93,0.1,0.00269,0.0,0.40759]
[1776538658962,51.46,75578.72,0.1,0.00269,0.0,0.40795]
[1776538663997,51.46,75576.77,0.1,0.00269,0.0,0.40707]
[1776538669034,51.46,75577.45,0.1,0.00269,0.0,0.40737]
[1776538674068,51.46,75571.66,0.1,0.00267,0.0,0.40475]
[1776538681117,51.46,75571.61,0.1,0.00267,0.0,0.40473]
[1776538686162,51.46,75590.49,0.1,0.00273,0.0,0.41333]
[1776538687159,51.46,75605.68,0.1,0.00278,0.0,0.42036]
[1776538692196,51.46,75623.79,0.1,0.00285,0.0,0.42888]
[1776538697231,51.46,75626.31,0.1,0.00285,0.0,0.43007]
[1776538705290,51.46,75616.12,0.1,0.00282,0.0,0.42525]
[1776538706297,51.46,75643.7,0.1,0.00291,0.0,0.43841]
[1776538711332,51.46,75646.06,0.1,0.00292,0.0,0.4387]
[1776538716365,51.46,75653.67,0.1,0.00294,0.0,0.44239]
[1776538721400,51.46,75655.3,0.1,0.00295,0.0,0.44319]
[1776538726435,51.46,75653.54,0.1,0.00294,0.0,0.44233]
[1776538731469,51.46,75652.82,0.1,0.00294,0.0,0.44198]
[1776538736505,51.46,75655.69,0.1,0.00295,0.0,0.44338]
[1776538741540,51.46,75654.05,0.1,0.00295,0.0,0.44258]
[1776538746576,51.46,75655.59,0.1,0.00295,0.0,0.44333]
[1776538752617,51.46,75655.69,0.1,0.00295,0.0,0.44338]
[1776538758010,51.46,75655.74,0.1,0.00295,0.0,0.4434]
[1776538763695,51.46,75655.15,0.1,0.00295,0.0,0.44311]
[1776538768730,51.46,75654.74,0.1,0.00295,0.0,0.44291]
[1776538773764,51.46,75654.45,0.1,0.00294,0.0,0.44191]
[1776538780815,51.46,75655.57,0.1,0.00295,0.0,0.44245]
[1776538785849,51.46,75653.05,0.1,0.00294,0.0,0.44123]
[1776538791922,51.46,75653.82,0.1,0.00294,0.0,0.4416]
[1776538796932,51.46,75653.24,0.1,0.00294,0.0,0.44132]
[1776538801974,51.46,75651.74,0.1,0.00293,0.0,0.44059]
[1776538802981,51.46,75639.55,0.1,0.00289,0.0,0.4347]
[1776538806002,51.46,75627.19,0.1,0.00285,0.0,0.4288]
[1776538811038,51.46,75624.58,0.1,0.00284,0.0,0.42757]
[1776538813054,51.46,75637.82,0.1,0.00288,0.0,0.43387]
[1776538818443,51.46,75642.56,0.1,0.0029,0.0,0.43615]
[1776538824132,51.46,75637.72,0.1,0.00288,0.0,0.43383]
[1776538829168,51.46,75633.45,0.1,0.00287,0.0,0.43178]
[1776538834203,51.46,75632.08,0.1,0.00286,0.0,0.43028]
[1776538839237,51.46,75630.55,0.1,0.00285,0.0,0.42955]
[1776538845278,51.46,75629.54,0.1,0.00285,0.0,0.42908]
[1776538850315,51.46,75628.58,0.1,0.00285,0.0,0.42862]
[1776538854343,51.46,75652.7,0.1,0.00293,0.0,0.44019]
[1776538859378,51.46,75654.51,0.1,0.00294,0.0,0.44107]
[1776538864414,51.46,75658.02,0.1,0.00295,0.0,0.44278]
[1776538869450,51.46,75661.45,0.1,0.00296,0.0,0.44446]
[1776538874483,51.46,75664.98,0.1,0.00297,0.0,0.44619]
[1776538880525,51.46,75668.9,0.1,0.00299,0.0,0.44812]
[1776538885571,51.46,75671.28,0.1,0.003,0.0,0.44929]
[1776538890607,51.46,75684.2,0.1,0.00304,0.0,0.45571]
[1776538895643,51.46,75686.0,0.1,0.00304,0.0,0.45573]
[1776538900676,51.46,75686.91,0.1,0.00305,0.0,0.45618]
[1776538906718,51.46,75684.89,0.1,0.00304,0.0,0.45517]
[1776538911756,51.46,75675.13,0.1,0.003,0.0,0.45032]
[1776538917796,51.46,75670.77,0.1,0.00299,0.0,0.44817]
[1776538922831,51.46,75678.85,0.1,0.00302,0.0,0.45216]
[1776538927865,51.46,75686.83,0.1,0.00305,0.0,0.45614]
[1776538930891,51.46,75701.13,0.1,0.0031,0.0,0.46335]
[1776538931902,51.46,75713.6,0.1,0.00315,0.0,0.46971]
[1776538936941,51.46,75725.64,0.1,0.00319,0.0,0.47593]
[1776538939288,51.46,75738.62,0.1,0.00324,0.0,0.48271]
[1776538946000,51.46,75732.78,0.1,0.00322,0.0,0.47965]
[1776538952043,51.46,75735.11,0.1,0.00322,0.0,0.47994]
[1776538957080,51.46,75734.18,0.1,0.00322,0.0,0.47946]
[1776538962114,51.46,75733.12,0.1,0.00321,0.0,0.4789]
[1776538965135,51.46,75720.66,0.1,0.00317,0.0,0.47244]
[1776538970171,51.46,75724.36,0.1,0.00318,0.0,0.47435]
[1776538975205,51.46,75726.08,0.1,0.00319,0.0,0.47524]
[1776538980240,51.46,75727.59,0.1,0.00319,0.0,0.47603]
[1776538985276,51.46,75732.49,0.1,0.00321,0.0,0.47858]
[1776538990314,51.46,75733.02,0.1,0.00321,0.0,0.47885]
[1776538995346,51.46,75733.55,0.1,0.00322,0.0,0.47913]
[1776539002395,51.46,75729.1,0.1,0.0032,0.0,0.47681]
[1776539007429,51.46,75730.81,0.1,0.00321,0.0,0.4777]
[1776539012467,51.46,75731.15,0.1,0.0032,0.0,0.47696]
[1776539017502,51.46,75730.19,0.1,0.0032,0.0,0.47646]
[1776539020520,51.46,75713.08,0.1,0.00313,0.0,0.46764]
[1776539025558,51.46,75715.82,0.1,0.00314,0.0,0.46904]
[1776539030590,51.46,75717.06,0.1,0.00315,0.0,0.46968]
[1776539035631,51.46,75721.83,0.1,0.00317,0.0,0.47213]
[1776539040660,51.46,75721.2,0.1,0.00316,0.0,0.47181]
[1776539045695,51.46,75720.95,0.1,0.00316,0.0,0.47168]
[1776539050730,51.46,75729.85,0.1,0.0032,0.0,0.47628]
[1776539055766,51.46,75732.71,0.1,0.00321,0.0,0.47777]
[1776539058788,51.46,75710.93,0.1,0.00312,0.0,0.46654]
[1776539063824,51.46,75706.7,0.1,0.00311,0.0,0.46438]
[1776539065839,51.46,75719.41,0.1,0.00316,0.0,0.47089]
[1776539070872,51.46,75718.95,0.1,0.00315,0.0,0.47065]
[1776539075909,51.46,75716.69,0.1,0.00314,0.0,0.46858]
[1776539080944,51.46,75723.8,0.1,0.00317,0.0,0.47224]
[1776539085978,51.46,75723.16,0.1,0.00316,0.0,0.47191]
[1776539091014,51.46,75723.89,0.1,0.00317,0.0,0.47228]
[1776539096054,51.46,75723.05,0.1,0.00316,0.0,0.47185]
[1776539102097,51.46,75721.13,0.1,0.00316,0.0,0.47086]
[1776539107132,51.46,75722.49,0.1,0.00316,0.0,0.47156]
[1776539113182,51.46,75723.03,0.1,0.00316,0.0,0.47184]
[1776539118213,51.46,75723.85,0.1,0.00317,0.0,0.47226]
[1776539122237,51.46,75703.32,0.1,0.00309,0.0,0.46177]
[1776539127270,51.46,75693.85,0.1,0.00306,0.0,0.457]
[1776539132307,51.46,75702.48,0.1,0.00308,0.0,0.46045]
[1776539137342,51.46,75690.32,0.1,0.00304,0.0,0.45435]
[1776539145397,51.46,75692.93,0.1,0.00305,0.0,0.45565]
[1776539150765,51.46,75700.82,0.1,0.00307,0.0,0.45962]
[1776539156475,51.46,75708.86,0.1,0.0031,0.0,0.46368]
[1776539161516,51.46,75708.77,0.1,0.0031,0.0,0.46364]
[1776539166552,51.46,75712.12,0.1,0.00312,0.0,0.46534]
[1776539171589,51.46,75709.96,0.1,0.00311,0.0,0.46424]
[1776539179647,51.46,75710.3,0.1,0.00311,0.0,0.46442]
[1776539184680,51.46,75704.89,0.1,0.00309,0.0,0.46167]
[1776539189716,51.46,75702.65,0.1,0.00308,0.0,0.46054]
[1776539194751,51.46,75700.89,0.1,0.00307,0.0,0.45876]
[1776539199785,51.46,75700.04,0.1,0.00307,0.0,0.45833]
[1776539205827,51.46,75700.11,0.1,0.00307,0.0,0.45837]
[1776539211869,51.46,75700.2,0.1,0.00307,0.0,0.45841]
[1776539216907,51.46,75699.45,0.1,0.00306,0.0,0.45803]
[1776539221939,51.46,75698.46,0.1,0.00306,0.0,0.45754]
[1776539226975,51.46,75698.65,0.1,0.00306,0.0,0.45763]
[1776539233016,51.46,75698.4,0.1,0.00306,0.0,0.45751]
[1776539240066,51.46,75698.22,0.1,0.00306,0.0,0.45742]
[1776539245102,51.46,75698.09,0.1,0.00306,0.0,0.45735]
[1776539250136,51.46,75697.77,0.1,0.00306,0.0,0.45719]
[1776539255176,51.46,75697.79,0.1,0.00305,0.0,0.45631]
[1776539259201,51.46,75710.67,0.1,0.0031,0.0,0.46281]
[1776539264237,51.46,75714.2,0.1,0.00311,0.0,0.4646]
[1776539269272,51.46,75711.5,0.1,0.0031,0.0,0.46323]
[1776539274310,51.46,75711.92,0.1,0.0031,0.0,0.46344]
[1776539279345,51.46,75715.14,0.1,0.00312,0.0,0.46508]
[1776539285388,51.46,75717.05,0.1,0.00312,0.0,0.46605]
[1776539290422,51.46,75720.05,0.1,0.00313,0.0,0.46759]
[1776539295472,51.46,75727.66,0.1,0.00316,0.0,0.4715]
[1776539300492,51.46,75727.99,0.1,0.00316,0.0,0.47167]
[1776539305527,51.46,75733.13,0.1,0.00318,0.0,0.47432]
[1776539310563,51.46,75738.82,0.1,0.00321,0.0,0.47728]
[1776539311916,51.46,75759.34,0.1,0.00328,0.0,0.48714]
[1776539317617,51.46,75767.21,0.1,0.00331,0.0,0.49132]
[1776539324663,51.46,75766.71,0.1,0.00331,0.0,0.49106]
[1776539329699,51.46,75769.92,0.1,0.00332,0.0,0.49277]
[1776539334733,51.46,75766.97,0.1,0.00331,0.0,0.4912]
[1776539339768,51.46,75768.97,0.1,0.00332,0.0,0.49226]
[1776539344803,51.46,75765.63,0.1,0.0033,0.0,0.49048]
[1776539352201,51.46,75764.44,0.1,0.0033,0.0,0.48985]
[1776539357895,51.46,75748.24,0.1,0.00324,0.0,0.48128]
[1776539362932,51.46,75738.76,0.1,0.0032,0.0,0.47633]
[1776539367966,51.46,75738.07,0.1,0.0032,0.0,0.47597]
[1776539373001,51.46,75736.12,0.1,0.00318,0.0,0.47404]
[1776539382411,51.46,75734.78,0.1,0.00318,0.0,0.47335]
[1776539388108,51.46,75733.59,0.1,0.00317,0.0,0.47273]
[1776539393143,51.46,75734.34,0.1,0.00318,0.0,0.47312]
[1776539398178,51.46,75736.73,0.1,0.00319,0.0,0.47436]
[1776539403213,51.46,75736.37,0.1,0.00318,0.0,0.47417]
[1776539408248,51.46,75737.26,0.1,0.00319,0.0,0.47463]
[1776539413284,51.46,75734.82,0.1,0.00318,0.0,0.47337]
[1776539418318,51.46,75731.6,0.1,0.00317,0.0,0.4717]
[1776539426374,51.46,75730.99,0.1,0.00316,0.0,0.47139]
[1776539431410,51.46,75737.7,0.1,0.00318,0.0,0.47394]
[1776539432768,51.46,75750.64,0.1,0.00323,0.0,0.48069]
[1776539438458,51.46,75753.71,0.1,0.00325,0.0,0.4823]
[1776539443502,51.46,75756.97,0.1,0.00326,0.0,0.48402]
[1776539448528,51.46,75762.32,0.1,0.00328,0.0,0.48685]
[1776539455578,51.46,75763.06,0.1,0.00328,0.0,0.48724]
[1776539457593,51.46,75750.32,0.1,0.00323,0.0,0.48052]
[1776539462979,51.46,75745.7,0.1,0.00321,0.0,0.4781]
[1776539468670,51.46,75746.97,0.1,0.00322,0.0,0.47877]
[1776539473704,51.46,75745.99,0.1,0.00322,0.0,0.47826]
[1776539480752,51.46,75752.01,0.1,0.00324,0.0,0.48141]
[1776539485787,51.46,75756.67,0.1,0.00326,0.0,0.48386]
[1776539491830,51.46,75757.9,0.1,0.00326,0.0,0.48358]
[1776539498882,51.46,75756.27,0.1,0.00325,0.0,0.48272]
[1776539503916,51.46,75763.66,0.1,0.00328,0.0,0.48662]
[1776539509959,51.46,75763.17,0.1,0.00328,0.0,0.48636]
[1776539513986,51.46,75782.87,0.1,0.00335,0.0,0.4969]
[1776539519022,51.46,75789.12,0.1,0.00338,0.0,0.50028]
[1776539523052,51.46,75776.04,0.1,0.00333,0.0,0.49322]
[1776539528087,51.46,75771.88,0.1,0.00331,0.0,0.491]
[1776539531110,51.46,75752.41,0.1,0.00323,0.0,0.48069]
[1776539536144,51.46,75753.66,0.1,0.00324,0.0,0.48135]
[1776539541180,51.46,75749.82,0.1,0.00322,0.0,0.47933]
[1776539548229,51.46,75747.23,0.1,0.00321,0.0,0.47798]
[1776539553264,51.46,75747.9,0.1,0.00321,0.0,0.47741]
[1776539558299,51.46,75749.22,0.1,0.00322,0.0,0.4781]
[1776539563335,51.46,75747.97,0.1,0.00321,0.0,0.47745]
[1776539568369,51.46,75746.99,0.1,0.00321,0.0,0.47693]
[1776539573760,51.46,75746.08,0.1,0.0032,0.0,0.47646]
[1776539579446,51.46,75746.85,0.1,0.00321,0.0,0.47686]
[1776539584483,51.46,75745.35,0.1,0.0032,0.0,0.47608]
[1776539589518,51.46,75751.7,0.1,0.00323,0.0,0.47939]
[1776539595913,51.46,75754.08,0.1,0.00323,0.0,0.48064]
[1776539601602,51.46,75752.51,0.1,0.00323,0.0,0.47982]
[1776539606637,51.46,75749.64,0.1,0.00322,0.0,0.47832]
[1776539611671,51.46,75749.94,0.1,0.00321,0.0,0.47755]
[1776539616708,51.46,75752.4,0.1,0.00322,0.0,0.47884]
[1776539621741,51.46,75753.26,0.1,0.00323,0.0,0.47929]
[1776539629797,51.46,75754.43,0.1,0.00323,0.0,0.4799]
[1776539634833,51.46,75755.64,0.1,0.00323,0.0,0.48053]
[1776539640874,51.46,75755.78,0.1,0.00324,0.0,0.48061]
[1776539646272,51.46,75757.59,0.1,0.00324,0.0,0.48156]
[1776539651951,51.46,75758.52,0.1,0.00325,0.0,0.48205]
[1776539656987,51.46,75759.01,0.1,0.00325,0.0,0.4823]
[1776539662021,51.46,75760.47,0.1,0.00325,0.0,0.48307]
[1776539667061,51.46,75761.17,0.1,0.00326,0.0,0.48344]
[1776539671089,51.46,75748.71,0.1,0.0032,0.0,0.47599]
[1776539676485,51.46,75748.21,0.1,0.0032,0.0,0.47573]
[1776539682166,51.46,75752.08,0.1,0.00321,0.0,0.47775]
[1776539687201,51.46,75750.25,0.1,0.00321,0.0,0.47679]
[1776539696625,51.46,75749.25,0.1,0.0032,0.0,0.47627]
[1776539702307,51.46,75747.52,0.1,0.0032,0.0,0.47537]
[1776539710362,51.46,75747.39,0.1,0.0032,0.0,0.4753]
[1776539722448,51.46,75750.94,0.1,0.00321,0.0,0.47715]
[1776539727481,51.46,75750.37,0.1,0.00321,0.0,0.47685]
[1776539732516,51.46,75750.99,0.1,0.0032,0.0,0.47626]
[1776539737551,51.46,75760.98,0.1,0.00324,0.0,0.48148]
[1776539742587,51.46,75765.66,0.1,0.00326,0.0,0.48395]
[1776539747624,51.46,75774.73,0.1,0.0033,0.0,0.48875]
[1776539752658,51.46,75770.28,0.1,0.00328,0.0,0.48639]
[1776539757693,51.46,75769.96,0.1,0.00328,0.0,0.48622]
[1776539762728,51.46,75770.95,0.1,0.00328,0.0,0.48675]
[1776539767763,51.46,75771.19,0.1,0.00328,0.0,0.48687]
[1776539772798,51.46,75771.36,0.1,0.00328,0.0,0.48696]
[1776539777833,51.46,75780.32,0.1,0.00332,0.0,0.49174]
[1776539782870,51.46,75786.73,0.1,0.00334,0.0,0.49518]
[1776539787904,51.46,75788.32,0.1,0.00335,0.0,0.49604]
[1776539792940,51.46,75796.32,0.1,0.00338,0.0,0.49941]
[1776539797974,51.46,75793.57,0.1,0.00337,0.0,0.49792]
[1776539803010,51.46,75791.19,0.1,0.00336,0.0,0.49663]
[1776539809052,51.46,75789.4,0.1,0.00335,0.0,0.49567]
[1776539814450,51.46,75777.06,0.1,0.0033,0.0,0.48906]
[1776539822147,51.46,75779.35,0.1,0.00331,0.0,0.49028]
[1776539827179,51.46,75780.32,0.1,0.00331,0.0,0.4908]
[1776539830205,51.46,75764.1,0.1,0.00325,0.0,0.48219]
[1776539835241,51.46,75758.16,0.1,0.00323,0.0,0.47908]
[1776539841284,51.46,75758.47,0.1,0.00323,0.0,0.47924]
[1776539848332,51.46,75760.52,0.1,0.00324,0.0,0.48031]
[1776539853366,51.46,75761.71,0.1,0.00323,0.0,0.48001]
[1776539858401,51.46,75760.76,0.1,0.00323,0.0,0.47951]
[1776539863437,51.46,75759.27,0.1,0.00322,0.0,0.47873]
[1776539868471,51.46,75759.48,0.1,0.00323,0.0,0.47884]
[1776539873507,51.46,75760.32,0.1,0.00323,0.0,0.47928]
[1776539878548,51.46,75761.11,0.1,0.00323,0.0,0.47969]
[1776539883577,51.46,75764.75,0.1,0.00325,0.0,0.48161]
[1776539888614,51.46,75775.82,0.1,0.00329,0.0,0.48746]
[1776539892641,51.46,75793.34,0.1,0.00336,0.0,0.49684]
[1776539897677,51.46,75789.08,0.1,0.00334,0.0,0.49455]
[1776539902711,51.46,75784.55,0.1,0.00332,0.0,0.49211]
[1776539907751,51.46,75784.53,0.1,0.00332,0.0,0.4921]
[1776539912783,51.46,75783.91,0.1,0.00331,0.0,0.49083]
[1776539917818,51.46,75784.28,0.1,0.00332,0.0,0.49103]
[1776539922853,51.46,75784.15,0.1,0.00332,0.0,0.49096]
[1776539934292,51.46,75782.54,0.1,0.00331,0.0,0.4901]
[1776539944362,51.46,75783.86,0.1,0.00331,0.0,0.4908]
[1776539951049,51.46,75783.97,0.1,0.00331,0.0,0.49086]
[1776539958103,51.46,75784.45,0.1,0.00332,0.0,0.49112]
[1776539963136,51.46,75780.53,0.1,0.0033,0.0,0.48902]
[1776539968172,51.46,75778.18,0.1,0.00329,0.0,0.48777]
[1776539971192,51.46,75770.17,0.1,0.00325,0.0,0.4826]
[1776539976231,51.46,75755.66,0.1,0.0032,0.0,0.475]
[1776539981265,51.46,75755.4,0.1,0.0032,0.0,0.47487]
[1776539986300,51.46,75757.69,0.1,0.00321,0.0,0.47606]
[1776539991335,51.46,75758.01,0.1,0.00321,0.0,0.47623]
[1776539996369,51.46,75759.67,0.1,0.00321,0.0,0.47709]
[1776540001405,51.46,75755.43,0.1,0.0032,0.0,0.47488]
[1776540006441,51.46,75751.96,0.1,0.00318,0.0,0.47308]
[1776540012483,51.46,75751.08,0.1,0.00318,0.0,0.47263]
[1776540017517,51.46,75745.3,0.1,0.00316,0.0,0.46964]
[1776540022554,51.46,75742.9,0.1,0.00315,0.0,0.46841]
[1776540032623,51.46,75742.04,0.1,0.00314,0.0,0.46706]
[1776540039671,51.46,75740.0,0.1,0.00313,0.0,0.46601]
[1776540044710,51.46,75740.06,0.1,0.00313,0.0,0.46604]
[1776540050763,51.46,75738.75,0.1,0.00313,0.0,0.46538]
[1776540058810,51.46,75733.06,0.1,0.00311,0.0,0.46248]
[1776540063841,51.46,75733.1,0.1,0.00311,0.0,0.4625]
[1776540071899,51.46,75733.37,0.1,0.00311,0.0,0.46263]
[1776540076935,51.46,75733.66,0.1,0.00311,0.0,0.46278]
[1776540081972,51.46,75731.06,0.1,0.0031,0.0,0.46146]
[1776540089019,51.46,75731.84,0.1,0.0031,0.0,0.46186]
[1776540094056,51.46,75735.47,0.1,0.00311,0.0,0.4628]
[1776540104130,51.46,75735.2,0.1,0.00311,0.0,0.46266]
[1776540112181,51.46,75734.91,0.1,0.00311,0.0,0.46251]
[1776540118224,51.46,75731.97,0.1,0.0031,0.0,0.46102]
[1776540123262,51.46,75732.81,0.1,0.0031,0.0,0.46145]
[1776540128295,51.46,75733.56,0.1,0.0031,0.0,0.46183]
[1776540133331,51.46,75732.04,0.1,0.0031,0.0,0.46106]
[1776540140378,51.46,75733.94,0.1,0.0031,0.0,0.46202]
[1776540145769,51.46,75723.47,0.1,0.00306,0.0,0.45673]
[1776540151455,51.46,75718.3,0.1,0.00304,0.0,0.45325]
[1776540157498,51.46,75719.88,0.1,0.00305,0.0,0.45404]
[1776540162531,51.46,75704.89,0.1,0.00299,0.0,0.44659]
[1776540167567,51.46,75699.4,0.1,0.00297,0.0,0.44389]
[1776540171595,51.46,75685.36,0.1,0.00292,0.0,0.43704]
[1776540176631,51.46,75676.68,0.1,0.00289,0.0,0.43286]
[1776540181666,51.46,75678.84,0.1,0.0029,0.0,0.4339]
[1776540187707,51.46,75683.16,0.1,0.00291,0.0,0.43598]
[1776540192823,51.46,75681.27,0.1,0.00291,0.0,0.43507]
[1776540200879,51.46,75679.52,0.1,0.0029,0.0,0.43422]
[1776540205915,51.46,75678.49,0.1,0.0029,0.0,0.43373]
[1776540210959,51.46,75675.8,0.1,0.00289,0.0,0.43244]
[1776540213971,51.46,75667.24,0.1,0.00285,0.0,0.42749]
[1776540220014,51.46,75667.64,0.1,0.00285,0.0,0.42768]
[1776540223035,51.46,75648.4,0.1,0.00279,0.0,0.41862]
[1776540233117,51.46,75646.37,0.1,0.00278,0.0,0.41767]
[1776540238141,51.46,75647.11,0.1,0.00278,0.0,0.41802]
[1776540243175,51.46,75648.56,0.1,0.00279,0.0,0.4187]
[1776540248210,51.46,75637.4,0.1,0.00275,0.0,0.41351]
[1776540253246,51.46,75636.36,0.1,0.00275,0.0,0.41303]
[1776540259287,51.46,75631.49,0.1,0.00273,0.0,0.41079]
[1776540264321,51.46,75629.64,0.1,0.00272,0.0,0.40994]
[1776540269357,51.46,75628.76,0.1,0.00272,0.0,0.40954]
[1776540274391,51.46,75628.36,0.1,0.00271,0.0,0.40854]
[1776540279426,51.46,75632.82,0.1,0.00273,0.0,0.41058]
[1776540284462,51.46,75628.27,0.1,0.00271,0.0,0.4085]
[1776540290504,51.46,75626.6,0.1,0.00271,0.0,0.40773]
[1776540295541,51.46,75637.55,0.1,0.00274,0.0,0.41276]
[1776540300574,51.46,75639.65,0.1,0.00275,0.0,0.41373]
[1776540306906,51.46,75649.9,0.1,0.00279,0.0,0.41848]
[1776540313665,51.46,75654.69,0.1,0.0028,0.0,0.42073]
[1776540319707,51.46,75655.33,0.1,0.00281,0.0,0.42103]
[1776540324742,51.46,75655.06,0.1,0.0028,0.0,0.4209]
[1776540331792,51.46,75657.08,0.1,0.00281,0.0,0.42101]
[1776540337116,51.46,75656.03,0.1,0.0028,0.0,0.42051]
[1776540342870,51.46,75655.34,0.1,0.0028,0.0,0.42019]
[1776540349919,51.46,75656.68,0.1,0.0028,0.0,0.42082]
[1776540354954,51.46,75665.48,0.1,0.00283,0.0,0.42496]
[1776540360997,51.46,75667.03,0.1,0.00284,0.0,0.4257]
[1776540366031,51.46,75669.33,0.1,0.00285,0.0,0.42679]
[1776540371066,51.46,75671.11,0.1,0.00285,0.0,0.42763]
[1776540377416,51.46,75670.97,0.1,0.00285,0.0,0.42757]
[1776540383151,51.46,75675.81,0.1,0.00287,0.0,0.42987]
[1776540390200,51.46,75675.93,0.1,0.00287,0.0,0.42993]
[1776540395244,51.46,75678.27,0.1,0.00287,0.0,0.43019]
[1776540400270,51.46,75680.49,0.1,0.00288,0.0,0.43126]
[1776540405304,51.46,75684.1,0.1,0.00289,0.0,0.43299]
[1776540414676,51.46,75684.47,0.1,0.0029,0.0,0.43317]
[1776540420410,51.46,75688.4,0.1,0.00291,0.0,0.43506]
[1776540428466,51.46,75692.36,0.1,0.00292,0.0,0.43697]
[1776540434817,51.46,75696.19,0.1,0.00294,0.0,0.43883]
[1776540440551,51.46,75702.97,0.1,0.00296,0.0,0.44214]
[1776540445585,51.46,75702.99,0.1,0.00296,0.0,0.44215]
[1776540450620,51.46,75703.9,0.1,0.00296,0.0,0.4426]
[1776540456662,51.46,75702.73,0.1,0.00295,0.0,0.44115]
[1776540461697,51.46,75701.98,0.1,0.00295,0.0,0.44078]
[1776540466736,51.46,75699.3,0.1,0.00294,0.0,0.43948]
[1776540471771,51.46,75695.85,0.1,0.00293,0.0,0.4378]
[1776540477813,51.46,75693.54,0.1,0.00292,0.0,0.43668]
[1776540483856,51.46,75692.97,0.1,0.00292,0.0,0.4364]
[1776540488890,51.46,75691.04,0.1,0.00291,0.0,0.43547]
[1776540493925,51.46,75690.52,0.1,0.00291,0.0,0.43522]
[1776540498963,51.46,75691.5,0.1,0.00291,0.0,0.43569]
[1776540503995,51.46,75698.21,0.1,0.00294,0.0,0.43895]
[1776540509030,51.46,75698.34,0.1,0.00294,0.0,0.43901]
[1776540515377,51.46,75699.0,0.1,0.00294,0.0,0.43846]
[1776540521115,51.46,75698.78,0.1,0.00293,0.0,0.43836]
[1776540527157,51.46,75698.69,0.1,0.00293,0.0,0.43831]
[1776540532193,51.46,75689.43,0.1,0.0029,0.0,0.43383]
[1776540537227,51.46,75691.78,0.1,0.00291,0.0,0.43497]
[1776540542263,51.46,75696.44,0.1,0.00293,0.0,0.43722]
[1776540552332,51.46,75697.3,0.1,0.00293,0.0,0.43764]
[1776540558377,51.46,75697.19,0.1,0.00293,0.0,0.43758]
[1776540563415,51.46,75695.25,0.1,0.00292,0.0,0.43664]
[1776540570458,51.46,75692.81,0.1,0.00291,0.0,0.43546]
[1776540575798,51.46,75693.16,0.1,0.00291,0.0,0.43477]
[1776540582544,51.46,75693.16,0.1,0.00291,0.0,0.43477]
[1776540587579,51.46,75695.69,0.1,0.00292,0.0,0.43599]
[1776540592612,51.46,75696.72,0.1,0.00292,0.0,0.43649]
[1776540597647,51.46,75697.46,0.1,0.00292,0.0,0.43685]
[1776540604696,51.46,75697.34,0.1,0.00292,0.0,0.43679]
[1776540609731,51.46,75698.2,0.1,0.00293,0.0,0.43721]
[1776540614766,51.46,75698.1,0.1,0.00293,0.0,0.43716]
[1776540621817,51.46,75698.15,0.1,0.00293,0.0,0.43718]
[1776540626853,51.46,75698.08,0.1,0.00293,0.0,0.43715]
[1776540631888,51.46,75700.15,0.1,0.00293,0.0,0.43729]
[1776540637933,51.46,75699.87,0.1,0.00293,0.0,0.43715]
[1776540644015,51.46,75701.05,0.1,0.00293,0.0,0.43772]
[1776540650012,51.46,75700.32,0.1,0.00293,0.0,0.43737]
[1776540655047,51.46,75700.35,0.1,0.00293,0.0,0.43738]
[1776540661089,51.46,75700.02,0.1,0.00293,0.0,0.43722]
[1776540668142,51.46,75699.52,0.1,0.00293,0.0,0.43698]
[1776540674485,51.46,75699.67,0.1,0.00293,0.0,0.43705]
[1776540682237,51.46,75699.31,0.1,0.00292,0.0,0.43688]
[1776540684570,51.46,75677.8,0.1,0.00285,0.0,0.42656]
[1776540690294,51.46,75667.49,0.1,0.00281,0.0,0.42168]
[1776540695329,51.46,75667.09,0.1,0.00281,0.0,0.42065]
[1776540700364,51.46,75665.8,0.1,0.0028,0.0,0.42005]
[1776540705399,51.46,75663.46,0.1,0.00279,0.0,0.41895]
[1776540710433,51.46,75657.89,0.1,0.00278,0.0,0.41636]
[1776540715469,51.46,75654.62,0.1,0.00276,0.0,0.41484]
[1776540720504,51.46,75653.53,0.1,0.00276,0.0,0.41433]
[1776540725539,51.46,75644.36,0.1,0.00273,0.0,0.4101]
[1776540730576,51.46,75642.02,0.1,0.00272,0.0,0.40903]
[1776540735609,51.46,75642.62,0.1,0.00272,0.0,0.4093]
[1776540740644,51.46,75644.26,0.1,0.00273,0.0,0.41006]
[1776540746686,51.46,75642.33,0.1,0.00272,0.0,0.40917]
[1776540754054,51.46,75642.37,0.1,0.00272,0.0,0.40837]
[1776540759780,51.46,75642.31,0.1,0.00272,0.0,0.40834]
[1776540764818,51.46,75632.2,0.1,0.00268,0.0,0.40373]
[1776540769850,51.46,75632.91,0.1,0.00269,0.0,0.40406]
[1776540774885,51.46,75634.63,0.1,0.00269,0.0,0.40484]
[1776540780927,51.46,75637.98,0.1,0.0027,0.0,0.40636]
[1776540787976,51.46,75629.97,0.1,0.00268,0.0,0.40273]
[1776540794336,51.46,75626.78,0.1,0.00267,0.0,0.40129]
[1776540800060,51.46,75630.92,0.1,0.00268,0.0,0.40315]
[1776540806102,51.46,75627.03,0.1,0.00267,0.0,0.4014]
[1776540811136,51.46,75626.41,0.1,0.00266,0.0,0.40031]
[1776540816173,51.46,75627.64,0.1,0.00266,0.0,0.40086]
[1776540821207,51.46,75624.84,0.1,0.00265,0.0,0.3996]
[1776540826242,51.46,75616.03,0.1,0.00263,0.0,0.39566]
[1776540831277,51.46,75620.62,0.1,0.00264,0.0,0.39771]
[1776540837319,51.46,75623.53,0.1,0.00265,0.0,0.39901]
[1776540842355,51.46,75629.23,0.1,0.00267,0.0,0.40158]
[1776540850415,51.46,75627.51,0.1,0.00266,0.0,0.4008]
[1776540855449,51.46,75628.72,0.1,0.00267,0.0,0.40135]
[1776540860485,51.46,75622.9,0.1,0.00265,0.0,0.39873]
[1776540865519,51.46,75617.76,0.1,0.00263,0.0,0.39643]
[1776540870560,51.46,75617.88,0.1,0.00263,0.0,0.39649]
[1776540875592,51.46,75614.75,0.1,0.00262,0.0,0.39429]
[1776540880627,51.46,75615.41,0.1,0.00262,0.0,0.39458]
[1776540885663,51.46,75615.46,0.1,0.00262,0.0,0.3946]
[1776540891705,51.46,75616.27,0.1,0.00262,0.0,0.39496]
[1776540896740,51.46,75621.75,0.1,0.00264,0.0,0.39741]
[1776540901774,51.46,75620.55,0.1,0.00264,0.0,0.39687]
[1776540907816,51.46,75621.53,0.1,0.00264,0.0,0.39731]
[1776540912851,51.46,75621.76,0.1,0.00264,0.0,0.39741]
[1776540917890,51.46,75624.91,0.1,0.00265,0.0,0.39882]
[1776540922922,51.46,75624.94,0.1,0.00265,0.0,0.39884]
[1776540927956,51.46,75627.81,0.1,0.00266,0.0,0.40013]
[1776540932991,51.46,75627.47,0.1,0.00265,0.0,0.39916]
[1776540938031,51.46,75627.04,0.1,0.00265,0.0,0.39897]
[1776540943068,51.46,75626.87,0.1,0.00265,0.0,0.39889]
[1776540948101,51.46,75624.66,0.1,0.00264,0.0,0.3979]
[1776540953139,51.46,75624.44,0.1,0.00264,0.0,0.3978]
[1776540955481,51.46,75610.57,0.1,0.0026,0.0,0.39164]
[1776540962203,51.46,75610.12,0.1,0.0026,0.0,0.39144]
[1776540967239,51.46,75598.43,0.1,0.00256,0.0,0.38631]
[1776540972278,51.46,75592.03,0.1,0.00254,0.0,0.38352]
[1776540977309,51.46,75590.75,0.1,0.00254,0.0,0.38297]
[1776540983350,51.46,75590.08,0.1,0.00253,0.0,0.38268]
[1776540989391,51.46,75588.22,0.1,0.00253,0.0,0.38187]
[1776540994426,51.46,75579.66,0.1,0.0025,0.0,0.37741]
[1776540999461,51.46,75580.51,0.1,0.0025,0.0,0.37778]
[1776541004497,51.46,75584.18,0.1,0.00251,0.0,0.37935]
[1776541009531,51.46,75584.27,0.1,0.00251,0.0,0.37939]
[1776541014566,51.46,75583.04,0.1,0.00251,0.0,0.37886]
[1776541020610,51.46,75583.1,0.1,0.00251,0.0,0.37889]
[1776541025977,51.46,75583.38,0.1,0.00251,0.0,0.37901]
[1776541031685,51.46,75584.99,0.1,0.00251,0.0,0.3797]
[1776541036721,51.46,75584.91,0.1,0.00251,0.0,0.37967]
[1776541041755,51.46,75589.18,0.1,0.00253,0.0,0.38151]
[1776541046790,51.46,75591.87,0.1,0.00253,0.0,0.38267]
[1776541051826,51.46,75584.84,0.1,0.00251,0.0,0.37886]
[1776541056862,51.46,75583.42,0.1,0.0025,0.0,0.37825]
[1776541061898,51.46,75583.48,0.1,0.0025,0.0,0.37827]
[1776541066936,51.46,75586.04,0.1,0.00251,0.0,0.37937]
[1776541071967,51.46,75584.6,0.1,0.00251,0.0,0.37875]
[1776541077006,51.46,75594.63,0.1,0.00254,0.0,0.38308]
[1776541082039,51.46,75595.71,0.1,0.00254,0.0,0.38355]
[1776541087075,51.46,75602.02,0.1,0.00256,0.0,0.38629]
[1776541092112,51.46,75603.05,0.1,0.00256,0.0,0.38674]
[1776541097145,51.46,75605.6,0.1,0.00257,0.0,0.38786]
[1776541102181,51.46,75611.88,0.1,0.00259,0.0,0.39062]
[1776541107218,51.46,75614.27,0.1,0.0026,0.0,0.39167]
[1776541112252,51.46,75615.34,0.1,0.0026,0.0,0.39135]
[1776541117289,51.46,75616.82,0.1,0.0026,0.0,0.392]
[1776541122322,51.46,75615.06,0.1,0.0026,0.0,0.39122]
[1776541127359,51.46,75621.86,0.1,0.00262,0.0,0.39424]
[1776541132393,51.46,75619.18,0.1,0.00261,0.0,0.39305]
[1776541137427,51.46,75619.08,0.1,0.00261,0.0,0.393]
[1776541142481,51.46,75619.22,0.1,0.00261,0.0,0.39306]
[1776541147497,51.46,75619.64,0.1,0.00261,0.0,0.39325]
[1776541154551,51.46,75620.15,0.1,0.00261,0.0,0.39348]
[1776541159599,51.46,75620.36,0.1,0.00261,0.0,0.39357]
[1776541161600,51.46,75634.02,0.1,0.00266,0.0,0.39967]
[1776541166967,51.46,75622.87,0.1,0.00262,0.0,0.39468]
[1776541174692,51.46,75623.79,0.1,0.00262,0.0,0.39429]
[1776541179726,51.46,75623.31,0.1,0.00262,0.0,0.39408]
[1776541184767,51.46,75617.49,0.1,0.0026,0.0,0.3915]
[1776541187107,51.46,75599.91,0.1,0.00254,0.0,0.3838]
[1776541193837,51.46,75594.63,0.1,0.00253,0.0,0.38151]
[1776541199878,51.46,75592.19,0.1,0.00252,0.0,0.38046]
[1776541204913,51.46,75589.96,0.1,0.00251,0.0,0.3795]
[1776541210954,51.46,75587.98,0.1,0.00251,0.0,0.37865]
[1776541215988,51.46,75588.01,0.1,0.00251,0.0,0.37866]
[1776541221027,51.46,75592.59,0.1,0.00252,0.0,0.38063]
[1776541226065,51.46,75593.86,0.1,0.00252,0.0,0.38118]
[1776541231098,51.46,75596.31,0.1,0.00253,0.0,0.38145]
[1776541236132,51.46,75605.76,0.1,0.00256,0.0,0.38556]
[1776541241167,51.46,75612.21,0.1,0.00258,0.0,0.38838]
[1776541246203,51.46,75611.66,0.1,0.00258,0.0,0.38814]
[1776541252246,51.46,75612.48,0.1,0.00258,0.0,0.3885]
[1776541257604,51.46,75613.69,0.1,0.00258,0.0,0.38903]
[1776541263325,51.46,75615.72,0.1,0.00259,0.0,0.38992]
[1776541268360,51.46,75616.44,0.1,0.00259,0.0,0.39024]
[1776541273398,51.46,75617.24,0.1,0.00259,0.0,0.39059]
[1776541278432,51.46,75607.99,0.1,0.00256,0.0,0.38653]
[1776541283468,51.46,75609.6,0.1,0.00257,0.0,0.38723]
[1776541291524,51.46,75611.81,0.1,0.00257,0.0,0.38741]
[1776541297884,51.46,75614.61,0.1,0.00258,0.0,0.38864]
[1776541303609,51.46,75611.83,0.1,0.00257,0.0,0.38742]
[1776541308647,51.46,75607.54,0.1,0.00256,0.0,0.38554]
[1776541318024,51.46,75606.4,0.1,0.00255,0.0,0.38504]
[1776541326771,51.46,75604.57,0.1,0.00255,0.0,0.38425]
[1776541331809,51.46,75596.68,0.1,0.00252,0.0,0.38083]
[1776541336845,51.46,75603.93,0.1,0.00255,0.0,0.38397]
[1776541341879,51.46,75606.97,0.1,0.00256,0.0,0.38529]
[1776541346915,51.46,75607.91,0.1,0.00256,0.0,0.3857]
[1776541351950,51.46,75609.03,0.1,0.00256,0.0,0.3854]
[1776541357993,51.46,75607.05,0.1,0.00255,0.0,0.38454]
[1776541363345,51.46,75603.02,0.1,0.00254,0.0,0.38279]
[1776541369072,51.46,75602.74,0.1,0.00254,0.0,0.38267]
[1776541376120,51.46,75606.97,0.1,0.00255,0.0,0.3845]
[1776541381156,51.46,75603.2,0.1,0.00254,0.0,0.38287]
[1776541389211,51.46,75602.23,0.1,0.00254,0.0,0.38245]
[1776541394246,51.46,75600.93,0.1,0.00253,0.0,0.38188]
[1776541399282,51.46,75600.59,0.1,0.00253,0.0,0.38174]
[1776541406331,51.46,75598.94,0.1,0.00253,0.0,0.38102]
[1776541412373,51.46,75599.9,0.1,0.00252,0.0,0.38065]
[1776541418416,51.46,75602.3,0.1,0.00253,0.0,0.38169]
[1776541425463,51.46,75602.3,0.1,0.00253,0.0,0.38169]
[1776541430499,51.46,75603.57,0.1,0.00253,0.0,0.38224]
[1776541435534,51.46,75603.25,0.1,0.00253,0.0,0.3821]
[1776541440569,51.46,75597.93,0.1,0.00252,0.0,0.3798]
[1776541445604,51.46,75597.79,0.1,0.00252,0.0,0.37974]
[1776541451962,51.46,75597.24,0.1,0.00251,0.0,0.37951]
[1776541457689,51.46,75596.46,0.1,0.00251,0.0,0.37917]
[1776541462725,51.46,75595.8,0.1,0.00251,0.0,0.37889]
[1776541467760,51.46,75595.14,0.1,0.00251,0.0,0.3786]
[1776541472794,51.46,75595.2,0.1,0.0025,0.0,0.37785]
[1776541477829,51.46,75594.53,0.1,0.0025,0.0,0.37756]
[1776541487894,51.46,75593.74,0.1,0.0025,0.0,0.37722]
[1776541497965,51.46,75591.65,0.1,0.00249,0.0,0.37633]
[1776541503056,51.46,75582.17,0.1,0.00246,0.0,0.3723]
[1776541512387,51.46,75581.13,0.1,0.00246,0.0,0.37186]
[1776541518159,51.46,75573.98,0.1,0.00244,0.0,0.36885]
[1776541523196,51.46,75576.56,0.1,0.00245,0.0,0.36993]
[1776541528230,51.46,75568.71,0.1,0.00242,0.0,0.36664]
[1776541533265,51.46,75566.08,0.1,0.00241,0.0,0.36478]
[1776541539308,51.46,75568.36,0.1,0.00242,0.0,0.36573]
[1776541544342,51.46,75570.98,0.1,0.00242,0.0,0.36682]
[1776541549379,51.46,75572.42,0.1,0.00243,0.0,0.36743]
[1776541554413,51.46,75580.94,0.1,0.00245,0.0,0.37101]
[1776541559449,51.46,75585.15,0.1,0.00247,0.0,0.37279]
[1776541565492,51.46,75589.21,0.1,0.00248,0.0,0.37451]
[1776541570531,51.46,75588.06,0.1,0.00248,0.0,0.37403]
[1776541575563,51.46,75588.58,0.1,0.00248,0.0,0.37425]
[1776541581607,51.46,75590.51,0.1,0.00248,0.0,0.37507]
[1776541592951,51.46,75589.37,0.1,0.00248,0.0,0.37381]
[1776541598726,51.46,75592.35,0.1,0.00248,0.0,0.37508]
[1776541606781,51.46,75590.32,0.1,0.00248,0.0,0.37421]
[1776541611822,51.46,75590.89,0.1,0.00248,0.0,0.37446]
[1776541616850,51.46,75590.87,0.1,0.00248,0.0,0.37445]
[1776541621886,51.46,75591.11,0.1,0.00248,0.0,0.37455]
[1776541626922,51.46,75591.74,0.1,0.00248,0.0,0.37482]
[1776541633230,51.46,75591.17,0.1,0.00248,0.0,0.37457]
[1776541643300,51.46,75590.97,0.1,0.00248,0.0,0.37449]
[1776541649075,51.46,75592.19,0.1,0.00248,0.0,0.37501]
[1776541654110,51.46,75591.65,0.1,0.00248,0.0,0.374]
[1776541659145,51.46,75591.32,0.1,0.00248,0.0,0.37386]
[1776541664180,51.46,75590.98,0.1,0.00248,0.0,0.37372]
[1776541669215,51.46,75590.85,0.1,0.00247,0.0,0.37366]
[1776541674250,51.46,75591.45,0.1,0.00248,0.0,0.37392]
[1776541680293,51.46,75592.11,0.1,0.00248,0.0,0.3742]
[1776541685332,51.46,75601.8,0.1,0.00251,0.0,0.37834]
[1776541690362,51.46,75604.88,0.1,0.00252,0.0,0.37967]
[1776541693157,51.46,75605.98,0.1,0.00252,0.0,0.38014]
[1776541693651,51.46,75607.58,0.1,0.00253,0.0,0.38083]
[1776541699425,51.46,75611.11,0.1,0.00254,0.0,0.38236]
[1776541704461,51.46,75612.36,0.1,0.00254,0.0,0.3829]
[1776541710502,51.46,75613.54,0.1,0.00255,0.0,0.38341]
[1776541714537,51.46,75630.92,0.1,0.0026,0.0,0.39023]
[1776541719569,51.46,75637.85,0.1,0.00262,0.0,0.3933]
[1776541724605,51.46,75644.18,0.1,0.00264,0.0,0.39612]
[1776541729641,51.46,75644.68,0.1,0.00264,0.0,0.39634]
[1776541734676,51.46,75640.93,0.1,0.00263,0.0,0.39467]
[1776541739713,51.46,75637.25,0.1,0.00262,0.0,0.39303]
[1776541744748,51.46,75637.96,0.1,0.00262,0.0,0.39335]
[1776541754075,51.46,75635.65,0.1,0.00261,0.0,0.39232]
[1776541759852,51.46,75634.26,0.1,0.00261,0.0,0.39171]
[1776541767906,51.46,75633.65,0.1,0.0026,0.0,0.39144]
[1776541772942,51.46,75633.34,0.1,0.0026,0.0,0.3905]
[1776541777741,51.46,75633.24,0.1,0.0026,0.0,0.39045]
[1776541777808,51.51,75633.76,0.1,0.00263,0.0,0.39426]
[1776541783012,51.81,75633.18,0.1,0.00276,0.0,0.41216]
[1776541793083,52.41,75632.31,0.1,0.00304,0.0,0.44958]
[1776541798122,52.47,75624.98,0.1,0.00304,0.0,0.44987]
[1776541804425,52.47,75624.33,0.1,0.00304,0.0,0.44956]
[1776541810206,52.47,75622.66,0.1,0.00303,0.0,0.44874]
[1776541815247,52.47,75622.2,0.1,0.00303,0.0,0.44851]
[1776541824566,52.47,75622.23,0.1,0.00303,0.0,0.44853]
[1776541828566,52.47,75624.25,0.1,0.00304,0.0,0.44952]
[1776541828667,52.47,75625.86,0.1,0.00304,0.0,0.45031]
[1776541829004,52.47,75625.86,0.1,0.00304,0.0,0.45031]
[1776541829341,52.47,75625.86,0.1,0.00304,0.0,0.45031]
[1776541832076,52.47,75636.85,0.1,0.00308,0.0,0.45482]
[1776541832361,52.47,75637.53,0.1,0.00308,0.0,0.45516]
[1776541834402,52.47,75638.19,0.1,0.00308,0.0,0.45549]
[1776541834637,52.47,75638.67,0.1,0.00308,0.0,0.45572]
[1776541840417,52.47,75636.59,0.1,0.00308,0.0,0.45469]
[1776541845454,52.47,75636.77,0.1,0.00308,0.0,0.45478]
[1776541853509,52.47,75639.5,0.1,0.00309,0.0,0.45613]
[1776541858543,52.47,75644.23,0.1,0.0031,0.0,0.45849]
[1776541863578,52.47,75645.49,0.1,0.00311,0.0,0.45911]
[1776541868614,52.47,75646.1,0.1,0.00311,0.0,0.45942]
[1776541873661,52.47,75646.92,0.1,0.00311,0.0,0.45983]
[1776541878685,52.47,75646.61,0.1,0.00311,0.0,0.45967]
[1776541883721,52.47,75646.8,0.1,0.00311,0.0,0.45977]
[1776541889760,52.47,75647.87,0.1,0.00312,0.0,0.4603]
[1776541894795,52.47,75648.43,0.1,0.00311,0.0,0.45967]
[1776541899830,52.47,75648.9,0.1,0.00312,0.0,0.45991]
[1776541904866,52.47,75648.83,0.1,0.00312,0.0,0.45987]
[1776541909904,52.47,75649.01,0.1,0.00312,0.0,0.45996]
[1776541914935,52.47,75649.43,0.1,0.00312,0.0,0.46017]
[1776541920977,52.47,75649.59,0.1,0.00312,0.0,0.46025]
[1776541926013,52.47,75644.87,0.1,0.0031,0.0,0.4579]
[1776541928028,52.47,75629.27,0.1,0.00304,0.0,0.45019]
[1776541933062,52.47,75628.25,0.1,0.00304,0.0,0.44969]
[1776541938097,52.47,75625.91,0.1,0.00303,0.0,0.44854]
[1776541943134,52.47,75625.67,0.1,0.00303,0.0,0.44843]
[1776541948170,52.47,75631.02,0.1,0.00305,0.0,0.45105]
[1776541953464,52.47,75628.68,0.1,0.00304,0.0,0.44901]
[1776541959245,52.47,75627.5,0.1,0.00303,0.0,0.44843]
[1776541964279,52.47,75626.81,0.1,0.00303,0.0,0.44809]
[1776541969314,52.47,75625.29,0.1,0.00302,0.0,0.44735]
[1776541974349,52.47,75622.46,0.1,0.00301,0.0,0.44597]
[1776541983674,52.47,75622.29,0.1,0.00301,0.0,0.44589]
[1776541993752,52.47,75622.14,0.1,0.00301,0.0,0.44581]
[1776542002549,52.47,75621.95,0.1,0.00301,0.0,0.44572]
[1776542007582,52.47,75623.52,0.1,0.00302,0.0,0.44649]
[1776542012617,52.47,75623.22,0.1,0.00301,0.0,0.44545]
[1776542018658,52.47,75622.37,0.1,0.00301,0.0,0.44504]
[1776542023963,52.47,75622.31,0.1,0.00301,0.0,0.44501]
[1776542030747,52.47,75622.65,0.1,0.00301,0.0,0.44517]
[1776542035778,52.47,75616.03,0.1,0.00298,0.0,0.44197]
[1776542041820,52.47,75616.87,0.1,0.00299,0.0,0.44237]
[1776542046856,52.47,75617.73,0.1,0.00299,0.0,0.44279]
[1776542051895,52.47,75613.91,0.1,0.00298,0.0,0.44094]
[1776542057960,52.47,75614.83,0.1,0.00298,0.0,0.44139]
[1776542065010,52.47,75615.45,0.1,0.00298,0.0,0.44169]
[1776542070046,52.47,75604.12,0.1,0.00294,0.0,0.43625]
[1776542075105,52.47,75601.98,0.1,0.00293,0.0,0.43435]
[1776542080113,52.47,75596.63,0.1,0.00291,0.0,0.43181]
[1776542085148,52.47,75594.57,0.1,0.0029,0.0,0.43084]
[1776542090183,52.47,75585.15,0.1,0.00287,0.0,0.42641]
[1776542095219,52.47,75597.24,0.1,0.00291,0.0,0.4321]
[1776542100255,52.47,75597.63,0.1,0.00291,0.0,0.43229]
[1776542105293,52.47,75597.82,0.1,0.00291,0.0,0.43238]
[1776542111330,52.47,75600.03,0.1,0.00292,0.0,0.43343]
[1776542116366,52.47,75613.4,0.1,0.00297,0.0,0.43982]
[1776542121402,52.47,75614.27,0.1,0.00297,0.0,0.44024]
[1776542126438,52.47,75609.22,0.1,0.00295,0.0,0.43781]
[1776542131474,52.47,75609.43,0.1,0.00295,0.0,0.43704]
[1776542139530,52.47,75600.44,0.1,0.00292,0.0,0.43275]
[1776542144565,52.47,75600.38,0.1,0.00292,0.0,0.43272]
[1776542149600,52.47,75598.74,0.1,0.00291,0.0,0.43195]
[1776542154635,52.47,75597.11,0.1,0.00291,0.0,0.43117]
[1776542159672,52.47,75639.22,0.1,0.00306,0.0,0.45149]
[1776542160678,52.47,75655.46,0.1,0.00312,0.0,0.45955]
[1776542165714,52.47,75656.03,0.1,0.00312,0.0,0.45983]
[1776542170750,52.47,75651.98,0.1,0.0031,0.0,0.45781]
[1776542176791,52.47,75642.41,0.1,0.00307,0.0,0.45306]
[1776542181827,52.47,75641.49,0.1,0.00306,0.0,0.45261]
[1776542186860,52.47,75641.79,0.1,0.00307,0.0,0.45276]
[1776542191895,52.47,75642.76,0.1,0.00306,0.0,0.45234]
[1776542194172,52.47,75655.34,0.1,0.00311,0.0,0.45858]
[1776542199952,52.47,75660.77,0.1,0.00313,0.0,0.46129]
[1776542204986,52.47,75663.65,0.1,0.00314,0.0,0.46274]
[1776542210031,52.47,75669.75,0.1,0.00316,0.0,0.46581]
[1776542215062,52.47,75668.46,0.1,0.00316,0.0,0.46516]
[1776542220096,52.47,75660.19,0.1,0.00313,0.0,0.461]
[1776542225130,52.47,75657.77,0.1,0.00312,0.0,0.45979]
[1776542230166,52.47,75649.06,0.1,0.00309,0.0,0.45545]
[1776542235202,52.47,75649.34,0.1,0.00309,0.0,0.45559]
[1776542240236,52.47,75649.82,0.1,0.00309,0.0,0.45583]
[1776542245273,52.47,75649.68,0.1,0.00309,0.0,0.45576]
[1776542250306,52.47,75648.76,0.1,0.00308,0.0,0.4553]
[1776542255342,52.47,75649.28,0.1,0.00308,0.0,0.45466]
[1776542260377,52.47,75650.54,0.1,0.00309,0.0,0.45528]
[1776542267427,52.47,75650.85,0.1,0.00309,0.0,0.45543]
[1776542272462,52.47,75650.76,0.1,0.00309,0.0,0.45539]
[1776542277495,52.47,75652.48,0.1,0.00309,0.0,0.45624]
[1776542282533,52.47,75655.54,0.1,0.0031,0.0,0.45777]
[1776542290586,52.47,75654.92,0.1,0.0031,0.0,0.45746]
[1776542295623,52.47,75654.45,0.1,0.0031,0.0,0.45722]
[1776542299649,52.47,75671.24,0.1,0.00316,0.0,0.46564]
[1776542304945,52.47,75666.53,0.1,0.00314,0.0,0.46327]
[1776542310728,52.47,75666.69,0.1,0.00315,0.0,0.46335]
[1776542316770,52.47,75668.04,0.1,0.00314,0.0,0.46311]
[1776542321804,52.47,75670.07,0.1,0.00316,0.0,0.46474]
[1776542326841,52.49,75668.3,0.1,0.00316,0.0,0.46459]
[1776542332654,52.49,75671.64,0.1,0.00317,0.0,0.46628]
[1776542339933,52.49,75674.51,0.1,0.00318,0.0,0.46773]
[1776542345225,52.49,75680.33,0.1,0.0032,0.0,0.47069]
[1776542353028,52.49,75681.48,0.1,0.00321,0.0,0.47128]
[1776542362785,52.49,75682.81,0.1,0.00321,0.0,0.47211]
[1776542369146,52.49,75684.53,0.1,0.00322,0.0,0.47309]
[1776542374181,52.49,75684.17,0.1,0.00321,0.0,0.47197]
[1776542379220,52.49,75676.57,0.1,0.00318,0.0,0.4681]
[1776542383411,52.49,75676.1,0.1,0.00318,0.0,0.46797]
[1776542383489,52.49,75674.82,0.1,0.00318,0.0,0.46737]
[1776542392962,52.5,75672.87,0.1,0.00317,0.0,0.46666]
[1776542396325,52.5,75668.77,0.1,0.00316,0.0,0.46501]
[1776542396372,52.5,75666.4,0.1,0.00315,0.0,0.46388]
[1776542398060,52.5,75666.4,0.1,0.00315,0.0,0.46394]
[1776542398352,52.5,75660.06,0.1,0.00313,0.0,0.46082]
[1776542403391,52.51,75657.48,0.1,0.00312,0.0,0.45985]
[1776542408427,52.51,75664.38,0.1,0.00315,0.0,0.46366]
[1776542414469,52.52,75663.37,0.1,0.00315,0.0,0.46358]
[1776542419504,52.53,75663.39,0.1,0.00315,0.0,0.46397]
[1776542425545,52.53,75661.79,0.1,0.00315,0.0,0.46364]
[1776542435614,52.55,75661.66,0.1,0.00315,0.0,0.46359]
[1776542443673,52.56,75659.01,0.1,0.00314,0.0,0.46289]
[1776542450723,52.57,75656.01,0.1,0.00314,0.0,0.46205]
[1776542454753,52.57,75643.43,0.1,0.00309,0.0,0.45617]
[1776542459788,52.58,75645.77,0.1,0.00311,0.0,0.45783]
[1776542464826,52.59,75634.17,0.1,0.00307,0.0,0.4526]
[1776542466014,52.59,75634.17,0.1,0.00307,0.0,0.4526]
[1776542466115,52.59,75634.7,0.1,0.00307,0.0,0.45296]
[1776542468084,52.6,75619.32,0.1,0.00302,0.0,0.44575]
[1776542468891,52.6,75619.32,0.1,0.00302,0.0,0.44575]
[1776542468914,52.6,75622.64,0.1,0.00303,0.0,0.44736]
[1776542471445,52.6,75622.64,0.1,0.00303,0.0,0.44747]
[1776542471511,52.6,75628.09,0.1,0.00305,0.0,0.45034]
[1776542476660,52.61,75624.63,0.1,0.00304,0.0,0.44897]
[1776542476907,52.61,75626.58,0.1,0.00305,0.0,0.45004]
[1776542479234,52.61,75626.98,0.1,0.00305,0.0,0.45045]
[1776542479324,52.61,75626.98,0.1,0.00305,0.0,0.45045]
[1776542484646,52.62,75621.12,0.1,0.00303,0.0,0.44803]
[1776542484963,52.62,75621.12,0.1,0.00304,0.0,0.44826]
[1776542486748,52.62,75620.54,0.1,0.00304,0.0,0.44809]
[1776542486976,52.62,75618.85,0.1,0.00303,0.0,0.44738]
[1776542487718,52.62,75618.85,0.1,0.00303,0.0,0.44738]
[1776542488223,52.63,75616.11,0.1,0.00302,0.0,0.44616]
[1776542490899,52.63,75617.82,0.1,0.00303,0.0,0.44722]
[1776542490990,52.63,75618.45,0.1,0.00303,0.0,0.44764]
[1776542491878,52.63,75618.45,0.1,0.00303,0.0,0.44764]
[1776542492013,52.63,75618.45,0.1,0.00303,0.0,0.44686]
[1776542493391,52.64,75620.05,0.1,0.00303,0.0,0.44788]
[1776542496227,52.64,75619.75,0.1,0.00303,0.0,0.44785]
[1776542496329,52.64,75618.2,0.1,0.00303,0.0,0.44733]
[1776542497037,52.64,75618.2,0.1,0.00303,0.0,0.44733]
[1776542497059,52.64,75618.3,0.1,0.00303,0.0,0.44738]
[1776542497811,52.64,75618.3,0.1,0.00303,0.0,0.44738]
[1776542497852,52.64,75618.3,0.1,0.00303,0.0,0.4475]
[1776542504097,52.66,75619.4,0.1,0.00304,0.0,0.44877]
[1776542509133,52.66,75620.1,0.1,0.00305,0.0,0.44974]
[1776542514170,52.67,75619.81,0.1,0.00305,0.0,0.45023]
[1776542516046,52.68,75620.24,0.1,0.00305,0.0,0.45057]
[1776542516147,52.68,75620.36,0.1,0.00306,0.0,0.45076]
[1776542522223,52.69,75620.36,0.1,0.00306,0.0,0.45155]
[1776542525524,52.69,75621.35,0.1,0.00307,0.0,0.45231]
[1776542525614,52.7,75621.33,0.1,0.00307,0.0,0.45257]
[1776542526309,52.7,75621.33,0.1,0.00307,0.0,0.45257]
[1776542526322,52.7,75622.56,0.1,0.00307,0.0,0.45317]
[1776542527156,52.7,75622.56,0.1,0.00307,0.0,0.45317]
[1776542527258,52.7,75622.56,0.1,0.00308,0.0,0.45331]
[1776542532294,52.71,75619.63,0.1,0.00307,0.0,0.45256]
[1776542537335,52.72,75614.9,0.1,0.00306,0.0,0.45093]
[1776542541980,52.73,75621.25,0.1,0.00308,0.0,0.45462]
[1776542542366,52.73,75626.76,0.1,0.00311,0.0,0.45749]
[1776542547047,52.74,75627.48,0.1,0.00311,0.0,0.45858]
[1776542547401,52.75,75627.33,0.1,0.00312,0.0,0.45865]
[1776542552045,52.75,75627.18,0.1,0.00312,0.0,0.45873]
[1776542552080,52.76,75627.18,0.1,0.00311,0.0,0.45826]
[1776542557472,52.77,75626.18,0.1,0.00312,0.0,0.45868]
[1776542562506,52.78,75623.92,0.1,0.00311,0.0,0.45832]
[1776542568790,52.8,75625.78,0.1,0.00313,0.0,0.46019]
[1776542574592,52.81,75625.44,0.1,0.00313,0.0,0.46098]
[1776542579627,52.82,75631.37,0.1,0.00316,0.0,0.46476]
[1776542584663,52.9,75640.38,0.1,0.00324,0.0,0.47476]
[1776542589701,53.04,75641.22,0.1,0.00331,0.0,0.48469]
[1776542594732,53.17,75640.81,0.1,0.00338,0.0,0.49313]
[1776542599769,53.19,75651.69,0.1,0.00343,0.0,0.5]
[1776542604805,53.2,75647.89,0.1,0.00342,0.0,0.49913]
[1776542609092,53.22,75626.05,0.1,0.00334,0.0,0.4888]
[1776542613865,53.23,75616.37,0.1,0.00331,0.0,0.48373]
[1776542619165,53.25,75616.22,0.1,0.00332,0.0,0.4848]
[1776542624943,53.27,75617.37,0.1,0.00333,0.0,0.48678]
[1776542631995,53.29,75617.02,0.1,0.00334,0.0,0.48823]
[1776542637028,53.31,75615.83,0.1,0.00335,0.0,0.48879]
[1776542642065,53.33,75615.67,0.1,0.00335,0.0,0.4899]
[1776542647370,53.35,75622.48,0.1,0.00339,0.0,0.49466]
[1776542653140,53.37,75622.95,0.1,0.0034,0.0,0.49637]
[1776542658447,53.38,75631.34,0.1,0.00345,0.0,0.50203]
[1776542664216,53.41,75632.16,0.1,0.00346,0.0,0.50397]
[1776542666406,53.41,75630.56,0.1,0.00346,0.0,0.50337]
[1776542666504,53.41,75629.42,0.1,0.00345,0.0,0.50301]
[1776542671402,53.42,75628.96,0.1,0.00346,0.0,0.50327]
[1776542671472,53.43,75629.58,0.1,0.00346,0.0,0.50338]
[1776542673075,53.44,75629.58,0.1,0.00346,0.0,0.50363]
[1776542673305,53.44,75629.58,0.1,0.00346,0.0,0.50363]
[1776542674292,53.44,75639.23,0.1,0.0035,0.0,0.50904]
[1776542674324,53.44,75635.72,0.1,0.00349,0.0,0.50741]
[1776542680328,53.46,75630.35,0.1,0.00347,0.0,0.50556]
[1776542685364,53.46,75618.16,0.1,0.00343,0.0,0.49909]
[1776542690399,53.46,75615.68,0.1,0.00342,0.0,0.49778]
[1776542695433,53.46,75614.02,0.1,0.00341,0.0,0.49691]
[1776542700474,53.46,75612.44,0.1,0.0034,0.0,0.49608]
[1776542703491,53.46,75631.15,0.1,0.00348,0.0,0.50599]
[1776542708810,53.47,75630.72,0.1,0.00348,0.0,0.50679]
[1776542714567,53.49,75631.09,0.1,0.00349,0.0,0.50828]
[1776542719602,53.51,75626.93,0.1,0.00349,0.0,0.50734]
[1776542729673,53.52,75615.9,0.1,0.00345,0.0,0.5025]
[1776542734708,53.52,75623.77,0.1,0.00348,0.0,0.50571]
[1776542740749,53.52,75620.96,0.1,0.00346,0.0,0.50421]
[1776542749096,53.52,75619.13,0.1,0.00346,0.0,0.50324]
[1776542755855,53.52,75618.4,0.1,0.00345,0.0,0.50285]
[1776542761837,53.52,75619.31,0.1,0.00346,0.0,0.50334]
[1776542766949,53.53,75623.89,0.1,0.00348,0.0,0.50603]
[1776542770041,53.53,75628.14,0.1,0.0035,0.0,0.50881]
[1776542770107,53.53,75627.9,0.1,0.0035,0.0,0.50868]
[1776542775997,53.56,75643.27,0.1,0.00357,0.0,0.51849]
[1776542781040,53.61,75638.83,0.1,0.00358,0.0,0.51966]
[1776542782040,53.61,75655.41,0.1,0.00365,0.0,0.52899]
[1776542784056,53.62,75668.86,0.1,0.00371,0.0,0.53689]
[1776542789381,53.63,75672.08,0.1,0.00373,0.0,0.53953]
[1776542795137,53.65,75677.64,0.1,0.00376,0.0,0.54308]
[1776542800173,53.66,75681.67,0.1,0.00379,0.0,0.54618]
[1776542806213,53.67,75682.66,0.1,0.0038,0.0,0.54794]
[1776542811248,53.69,75694.85,0.1,0.00386,0.0,0.55592]
[1776542816283,53.7,75703.64,0.1,0.00391,0.0,0.56208]
[1776542822326,53.71,75704.95,0.1,0.00392,0.0,0.5637]
[1776542827360,53.72,75692.01,0.1,0.00387,0.0,0.55705]
[1776542832395,53.74,75687.31,0.1,0.00386,0.0,0.55529]
[1776542837431,53.75,75687.67,0.1,0.00386,0.0,0.55645]
[1776542843471,53.76,75692.83,0.1,0.0039,0.0,0.56054]
[1776542848507,53.78,75692.44,0.1,0.0039,0.0,0.56122]
[1776542851528,53.79,75681.5,0.1,0.00385,0.0,0.55458]
[1776542857571,53.8,75682.26,0.1,0.00386,0.0,0.55594]
[1776542862605,53.81,75681.65,0.1,0.00387,0.0,0.5565]
[1776542867640,53.82,75686.73,0.1,0.0039,0.0,0.56035]
[1776542874690,53.84,75686.7,0.1,0.00391,0.0,0.56156]
[1776542880049,53.85,75687.01,0.1,0.00391,0.0,0.56277]
[1776542886773,53.87,75688.53,0.1,0.00393,0.0,0.56487]
[1776542891809,53.88,75688.7,0.1,0.00394,0.0,0.56582]
[1776542896844,53.89,75697.03,0.1,0.00398,0.0,0.57154]
[1776542902886,53.91,75699.4,0.1,0.004,0.0,0.57389]
[1776542907921,53.92,75702.76,0.1,0.00402,0.0,0.57664]
[1776542912958,53.93,75703.19,0.1,0.00402,0.0,0.57655]
[1776542917994,53.93,75704.81,0.1,0.00404,0.0,0.57826]
[1776542924038,53.95,75710.17,0.1,0.00407,0.0,0.58231]
[1776542929074,53.96,75709.47,0.1,0.00407,0.0,0.58258]
[1776542934108,53.96,75708.81,0.1,0.00407,0.0,0.58287]
[1776542939145,53.97,75708.19,0.1,0.00407,0.0,0.58318]
[1776542941160,53.98,75694.98,0.1,0.00401,0.0,0.5756]
[1776542946197,53.99,75690.62,0.1,0.004,0.0,0.5738]
[1776542946396,53.99,75690.62,0.1,0.004,0.0,0.5738]
[1776542947202,53.99,75690.91,0.1,0.004,0.0,0.57413]
[1776542950564,53.99,75691.38,0.1,0.00401,0.0,0.57488]
[1776542950664,53.99,75691.6,0.1,0.00401,0.0,0.57501]
[1776542953156,54.0,75691.6,0.1,0.00401,0.0,0.57532]
[1776542953198,54.0,75691.9,0.1,0.00402,0.0,0.57565]
[1776542959288,54.01,75692.76,0.1,0.00403,0.0,0.5771]
[1776542966335,54.03,75693.92,0.1,0.00404,0.0,0.57887]
[1776542974396,54.03,75694.43,0.1,0.00404,0.0,0.57839]
[1776542980761,54.03,75695.1,0.1,0.00404,0.0,0.57879]
[1776542988494,54.03,75695.54,0.1,0.00404,0.0,0.57905]
[1776542995128,54.03,75695.64,0.1,0.00404,0.0,0.57911]
[1776543000905,54.03,75696.24,0.1,0.00405,0.0,0.57946]
[1776543006615,54.04,75679.41,0.1,0.00398,0.0,0.57031]
[1776543010979,54.05,75695.08,0.1,0.00405,0.0,0.58004]
[1776543012710,54.05,75695.08,0.1,0.00405,0.0,0.58019]
[1776543012726,54.05,75700.46,0.1,0.00408,0.0,0.5834]
[1776543015251,54.05,75700.46,0.1,0.00408,0.0,0.58369]
[1776543015679,54.06,75700.26,0.1,0.00408,0.0,0.58371]
[1776543021052,54.07,75706.28,0.1,0.00411,0.0,0.58828]
[1776543026760,54.08,75708.48,0.1,0.00413,0.0,0.59026]
[1776543031797,54.08,75709.05,0.1,0.00413,0.0,0.59001]
[1776543037837,54.09,75709.05,0.1,0.00413,0.0,0.59052]
[1776543042873,54.09,75704.01,0.1,0.00411,0.0,0.58784]
[1776543047910,54.1,75702.58,0.1,0.00411,0.0,0.58763]
[1776543052948,54.11,75703.43,0.1,0.00412,0.0,0.58855]
[1776543054959,54.11,75688.94,0.1,0.00405,0.0,0.57988]
[1776543061338,54.11,75690.54,0.1,0.00406,0.0,0.58129]
[1776543069058,54.11,75695.8,0.1,0.00409,0.0,0.58443]
[1776543074091,54.12,75703.13,0.1,0.00412,0.0,0.58896]
[1776543079129,54.12,75702.34,0.1,0.00412,0.0,0.58904]
[1776543084162,54.13,75702.11,0.1,0.00412,0.0,0.58932]
[1776543092217,54.13,75701.69,0.1,0.00411,0.0,0.58796]
[1776543097254,54.13,75706.82,0.1,0.00414,0.0,0.59132]
[1776543102288,54.14,75709.09,0.1,0.00416,0.0,0.59333]
[1776543107322,54.14,75706.37,0.1,0.00414,0.0,0.59194]
[1776543112358,54.14,75706.17,0.1,0.00414,0.0,0.59181]
[1776543119407,54.14,75702.8,0.1,0.00413,0.0,0.58978]
[1776543125530,54.14,75704.31,0.1,0.00414,0.0,0.59069]
[1776543131830,54.14,75702.31,0.1,0.00413,0.0,0.58949]
[1776543137534,54.14,75701.63,0.1,0.00412,0.0,0.58908]
[1776543142569,54.14,75700.81,0.1,0.00412,0.0,0.58858]
[1776543151972,54.14,75700.47,0.1,0.00411,0.0,0.58727]
[1776543158681,54.14,75703.38,0.1,0.00412,0.0,0.58902]
[1776543164721,54.15,75702.62,0.1,0.00412,0.0,0.58917]
[1776543169756,54.16,75701.89,0.1,0.00413,0.0,0.58934]
[1776543174793,54.16,75701.53,0.1,0.00412,0.0,0.58912]
[1776543179830,54.16,75700.19,0.1,0.00412,0.0,0.58831]
[1776543185830,54.16,75699.82,0.1,0.00412,0.0,0.58809]
[1776543192259,54.16,75700.21,0.1,0.00412,0.0,0.58832]
[1776543200978,54.16,75703.07,0.1,0.00413,0.0,0.59016]
[1776543206016,54.16,75704.1,0.1,0.00414,0.0,0.59079]
[1776543211048,54.16,75705.89,0.1,0.00414,0.0,0.59076]
[1776543219117,54.16,75706.93,0.1,0.00414,0.0,0.59138]
[1776543222469,54.16,75687.09,0.1,0.00405,0.0,0.57951]
[1776543226163,54.16,75705.3,0.1,0.00414,0.0,0.5904]
[1776543230283,54.17,75703.78,0.1,0.00413,0.0,0.58985]
[1776543230294,54.17,75703.26,0.1,0.00413,0.0,0.58966]
[1776543236233,54.18,75703.08,0.1,0.00413,0.0,0.59029]
[1776543241268,54.19,75705.19,0.1,0.00415,0.0,0.59217]
[1776543246304,54.19,75706.95,0.1,0.00416,0.0,0.59382]
[1776543249546,54.2,75706.98,0.1,0.00416,0.0,0.59407]
[1776543249647,54.2,75707.13,0.1,0.00417,0.0,0.59428]
[1776543250605,54.2,75707.13,0.1,0.00417,0.0,0.59428]
[1776543251340,54.2,75707.2,0.1,0.00417,0.0,0.59456]
[1776543254822,54.2,75711.81,0.1,0.00419,0.0,0.59769]
[1776543255368,54.21,75709.79,0.1,0.00418,0.0,0.59657]
[1776543255583,54.21,75709.79,0.1,0.00418,0.0,0.59657]
[1776543256394,54.21,75708.6,0.1,0.00418,0.0,0.59596]
[1776543259289,54.21,75708.69,0.1,0.00418,0.0,0.59624]
[1776543259397,54.21,75708.69,0.1,0.00418,0.0,0.59635]
[1776543264432,54.22,75709.31,0.1,0.00419,0.0,0.59729]
[1776543269467,54.22,75703.83,0.1,0.00416,0.0,0.59419]
[1776543275508,54.22,75704.44,0.1,0.00416,0.0,0.59357]
[1776543280542,54.23,75712.82,0.1,0.0042,0.0,0.59891]
[1776543285577,54.23,75712.66,0.1,0.0042,0.0,0.59916]
[1776543290612,54.23,75712.01,0.1,0.0042,0.0,0.59877]
[1776543296325,54.23,75712.47,0.1,0.0042,0.0,0.59905]
[1776543303040,54.23,75712.35,0.1,0.0042,0.0,0.59897]
[1776543311762,54.23,75712.43,0.1,0.0042,0.0,0.59902]
[1776543313112,54.23,75729.97,0.1,0.00429,0.0,0.6098]
[1776543318227,54.23,75738.1,0.1,0.00433,0.0,0.61512]
[1776543318327,54.24,75737.92,0.1,0.00433,0.0,0.61518]
[1776543324855,54.24,75735.46,0.1,0.00432,0.0,0.61416]
[1776543333663,54.25,75733.96,0.1,0.00432,0.0,0.61357]
[1776543333914,54.25,75733.52,0.1,0.00431,0.0,0.61257]
[1776543336027,54.25,75727.36,0.1,0.00428,0.0,0.60883]
[1776543336496,54.26,75720.04,0.1,0.00425,0.0,0.60451]
[1776543338739,54.26,75720.45,0.1,0.00425,0.0,0.60486]
[1776543338949,54.26,75720.18,0.1,0.00425,0.0,0.60479]
[1776543344579,54.27,75720.78,0.1,0.00426,0.0,0.60565]
[1776543344594,54.27,75720.61,0.1,0.00426,0.0,0.60564]
[1776543350029,54.27,75720.61,0.1,0.00426,0.0,0.60612]
[1776543355064,54.28,75720.13,0.1,0.00426,0.0,0.6063]
[1776543357535,54.28,75717.71,0.1,0.00425,0.0,0.60491]
[1776543357637,54.28,75716.53,0.1,0.00425,0.0,0.60438]
[1776543363460,54.29,75714.81,0.1,0.00424,0.0,0.60391]
[1776543369159,54.29,75719.2,0.1,0.00426,0.0,0.60661]
[1776543371242,54.29,75718.89,0.1,0.00426,0.0,0.60651]
[1776543371344,54.29,75718.82,0.1,0.00426,0.0,0.60665]
[1776543377220,54.3,75721.26,0.1,0.00428,0.0,0.60861]
[1776543381166,54.3,75729.76,0.1,0.00432,0.0,0.61414]
[1776543381267,54.3,75730.32,0.1,0.00433,0.0,0.61456]
[1776543386702,54.31,75730.59,0.1,0.00433,0.0,0.61504]
[1776543387575,54.31,75730.51,0.1,0.00433,0.0,0.61506]
[1776543387591,54.31,75730.29,0.1,0.00433,0.0,0.61508]
[1776543393670,54.32,75729.92,0.1,0.00432,0.0,0.61414]
[1776543399370,54.32,75733.93,0.1,0.00435,0.0,0.61708]
[1776543406420,54.33,75732.78,0.1,0.00434,0.0,0.61684]
[1776543411454,54.33,75731.01,0.1,0.00434,0.0,0.61607]
[1776543416489,54.34,75730.52,0.1,0.00434,0.0,0.61611]
[1776543421525,54.34,75730.67,0.1,0.00434,0.0,0.61654]
[1776543426560,54.34,75733.54,0.1,0.00436,0.0,0.61865]
[1776543431596,54.35,75728.74,0.1,0.00434,0.0,0.61598]
[1776543436630,54.35,75728.54,0.1,0.00434,0.0,0.61619]
[1776543441665,54.36,75714.99,0.1,0.00428,0.0,0.60816]
[1776543447708,54.36,75713.6,0.1,0.00427,0.0,0.60782]
[1776543452741,54.37,75714.82,0.1,0.00428,0.0,0.60787]
[1776543458119,54.37,75718.13,0.1,0.0043,0.0,0.61033]
[1776543463819,54.38,75714.7,0.1,0.00428,0.0,0.60869]
[1776543469861,54.39,75717.58,0.1,0.0043,0.0,0.61094]
[1776543474895,54.39,75721.09,0.1,0.00432,0.0,0.61349]
[1776543479930,54.4,75730.81,0.1,0.00437,0.0,0.61989]
[1776543484965,54.4,75730.48,0.1,0.00437,0.0,0.61999]
[1776543490001,54.4,75727.47,0.1,0.00436,0.0,0.6184]
[1776543495036,54.41,75725.4,0.1,0.00435,0.0,0.61743]
[1776543500072,54.41,75729.64,0.1,0.00437,0.0,0.62038]
[1776543506113,54.41,75739.7,0.1,0.00443,0.0,0.62701]
[1776543516183,54.42,75738.65,0.1,0.00442,0.0,0.6256]
[1776543521219,54.42,75745.34,0.1,0.00445,0.0,0.63003]
[1776543528614,54.43,75750.25,0.1,0.00448,0.0,0.63349]
[1776543534311,54.43,75744.02,0.1,0.00445,0.0,0.62975]
[1776543539347,54.43,75739.32,0.1,0.00443,0.0,0.62702]
[1776543544381,54.44,75740.99,0.1,0.00444,0.0,0.62833]
[1776543549417,54.44,75740.4,0.1,0.00444,0.0,0.62823]
[1776543554458,54.44,75739.23,0.1,0.00443,0.0,0.62766]
[1776543560499,54.44,75743.05,0.1,0.00445,0.0,0.63036]
[1776543563516,54.45,75769.22,0.1,0.00459,1e-05,0.64726]
[1776543568552,54.45,75771.61,0.1,0.0046,1e-05,0.64883]
[1776543573587,54.45,75771.77,0.1,0.00459,1e-05,0.64775]
[1776543578622,54.45,75766.22,0.1,0.00456,1e-05,0.64417]
[1776543586681,54.45,75763.89,0.1,0.00455,1e-05,0.64268]
[1776543587433,54.45,75763.89,0.1,0.00455,1e-05,0.64268]
[1776543587694,54.45,75741.28,0.1,0.00444,0.0,0.62823]
[1776543588220,54.45,75741.28,0.1,0.00444,0.0,0.62823]
[1776543588696,54.45,75728.74,0.1,0.00438,0.0,0.62034]
[1776543589616,54.45,75728.74,0.1,0.00438,0.0,0.62034]
[1776543589753,54.45,75719.79,0.1,0.00433,0.0,0.6148]
[1776543589981,54.45,75719.79,0.1,0.00433,0.0,0.6148]
[1776543590718,54.45,75717.06,0.1,0.00432,0.0,0.61316]
[1776543591727,54.45,75704.25,0.1,0.00426,0.0,0.60532]
[1776543594606,54.45,75703.74,0.1,0.00426,0.0,0.60516]
[1776543594766,54.45,75704.34,0.1,0.00426,0.0,0.6056]
[1776543595161,54.45,75704.34,0.1,0.00426,0.0,0.6056]
[1776543595769,54.45,75697.4,0.1,0.00423,0.0,0.60135]
[1776543596291,54.45,75697.4,0.1,0.00423,0.0,0.60135]
[1776543596777,54.45,75682.85,0.1,0.00416,0.0,0.59269]
[1776543599802,54.46,75670.44,0.1,0.00411,0.0,0.58546]
[1776543601859,54.46,75670.11,0.1,0.0041,0.0,0.58538]
[1776543601885,54.46,75677.49,0.1,0.00414,0.0,0.58991]
[1776543607855,54.47,75689.04,0.1,0.0042,0.0,0.5975]
[1776543612890,54.47,75693.8,0.1,0.00422,0.0,0.60086]
[1776543617927,54.48,75697.05,0.1,0.00424,0.0,0.6033]
[1776543622962,54.49,75700.98,0.1,0.00427,0.0,0.60614]
[1776543629327,54.49,75707.32,0.1,0.0043,0.0,0.61055]
[1776543635044,54.5,75717.99,0.1,0.00435,0.0,0.61651]
[1776543640079,54.5,75716.46,0.1,0.00434,0.0,0.61593]
[1776543645114,54.51,75707.35,0.1,0.0043,0.0,0.61066]
[1776543656192,54.52,75707.8,0.1,0.00431,0.0,0.61185]
[1776543664574,54.53,75713.32,0.1,0.00434,0.0,0.61597]
[1776543670288,54.53,75708.69,0.1,0.00432,0.0,0.61348]
[1776543672304,54.54,75735.53,0.1,0.00446,0.0,0.63052]
[1776543677346,54.54,75731.55,0.1,0.00444,0.0,0.62826]
[1776543682372,54.54,75723.12,0.1,0.0044,0.0,0.6232]
[1776543687408,54.55,75723.84,0.1,0.00441,0.0,0.62396]
[1776543692444,54.55,75722.27,0.1,0.00439,0.0,0.62213]
[1776543699493,54.56,75721.95,0.1,0.00439,0.0,0.62239]
[1776543704527,54.56,75723.01,0.1,0.0044,0.0,0.62338]
[1776543709563,54.56,75729.23,0.1,0.00444,0.0,0.62763]
[1776543715942,54.57,75726.82,0.1,0.00443,0.0,0.62643]
[1776543721647,54.57,75724.56,0.1,0.00442,0.0,0.6253]
[1776543726682,54.58,75717.25,0.1,0.00438,0.0,0.62107]
[1776543732722,54.58,75714.33,0.1,0.00437,0.0,0.61967]
[1776543738766,54.59,75711.39,0.1,0.00436,0.0,0.61827]
[1776543742793,54.59,75697.63,0.1,0.0043,0.0,0.61005]
[1776543747829,54.6,75695.76,0.1,0.00429,0.0,0.60935]
[1776543754882,54.6,75695.98,0.1,0.00429,0.0,0.60899]
[1776543759912,54.61,75684.27,0.1,0.00424,0.0,0.6023]
[1776543766315,54.62,75680.89,0.1,0.00423,0.0,0.60095]
[1776543776386,54.63,75680.15,0.1,0.00423,0.0,0.6015]
[1776543782066,54.64,75678.08,0.1,0.00423,0.0,0.60072]
[1776543787102,54.65,75675.72,0.1,0.00422,0.0,0.59977]
[1776543790090,54.65,75673.75,0.1,0.00421,0.0,0.59877]
[1776543790169,54.65,75673.13,0.1,0.00421,0.0,0.59849]
[1776543791750,54.65,75673.13,0.1,0.00421,0.0,0.59859]
[1776543791849,54.65,75673.13,0.1,0.00421,0.0,0.59859]
[1776543793275,54.65,75669.08,0.1,0.00419,0.0,0.59633]
[1776543794150,54.65,75668.61,0.1,0.00419,0.0,0.59614]
[1776543799187,54.66,75668.42,0.1,0.0042,0.0,0.59653]
[1776543806596,54.67,75677.66,0.1,0.00424,0.0,0.60287]
[1776543812277,54.68,75679.86,0.1,0.00425,0.0,0.60361]
[1776543817313,54.68,75680.56,0.1,0.00426,0.0,0.60449]
[1776543822346,54.69,75682.95,0.1,0.00427,0.0,0.60641]
[1776543829401,54.7,75683.88,0.1,0.00428,0.0,0.60762]
[1776543836806,54.71,75676.58,0.1,0.00425,0.0,0.60382]
[1776543843499,54.71,75683.39,0.1,0.00429,0.0,0.60861]
[1776543848533,54.72,75683.81,0.1,0.0043,0.0,0.6093]
[1776543852561,54.72,75698.51,0.1,0.00437,0.0,0.6187]
[1776543857596,54.73,75701.3,0.1,0.00439,0.0,0.62076]
[1776543862631,54.73,75701.75,0.1,0.00439,0.0,0.62135]
[1776543867666,54.73,75703.85,0.1,0.0044,0.0,0.62295]
[1776543872706,54.74,75700.94,0.1,0.00438,0.0,0.62028]
[1776543877738,54.74,75700.16,0.1,0.00438,0.0,0.62011]
[1776543881537,54.74,75700.16,0.1,0.00438,0.0,0.62011]
[1776543881638,54.75,75699.59,0.1,0.00438,0.0,0.62]
[1776543882409,54.75,75699.59,0.1,0.00438,0.0,0.62]
[1776543882509,54.75,75699.59,0.1,0.00438,0.0,0.62007]
[1776543884034,54.75,75699.59,0.1,0.00438,0.0,0.62007]
[1776543884073,54.75,75699.59,0.1,0.00438,0.0,0.62013]
[1776543885360,54.75,75699.59,0.1,0.00438,0.0,0.62013]
[1776543885794,54.75,75699.59,0.1,0.00438,0.0,0.62025]
[1776543890834,54.75,75697.62,0.1,0.00438,0.0,0.61933]
[1776543895867,54.76,75700.02,0.1,0.00439,0.0,0.62112]
[1776543900901,54.76,75698.37,0.1,0.00438,0.0,0.62036]
[1776543907299,54.76,75696.55,0.1,0.00438,0.0,0.61955]
[1776543912984,54.77,75696.41,0.1,0.00438,0.0,0.6198]
[1776543918020,54.77,75692.84,0.1,0.00436,0.0,0.61785]
[1776543923054,54.78,75692.29,0.1,0.00436,0.0,0.61781]
[1776543931113,54.78,75691.67,0.1,0.00436,0.0,0.61676]
[1776543936152,54.79,75692.07,0.1,0.00436,0.0,0.61732]
[1776543941187,54.79,75692.26,0.1,0.00436,0.0,0.61776]
[1776543947580,54.8,75700.69,0.1,0.00441,0.0,0.62342]
[1776543952614,54.8,75706.11,0.1,0.00444,0.0,0.62707]
[1776543958307,54.8,75707.19,0.1,0.00444,0.0,0.62798]
[1776543959272,54.8,75707.19,0.1,0.00444,0.0,0.62798]
[1776543959337,54.8,75707.19,0.1,0.00444,0.0,0.62798]
[1776543959344,54.8,75707.55,0.1,0.00445,0.0,0.62825]
[1776543964349,54.8,75707.86,0.1,0.00445,0.0,0.62849]
[1776543969030,54.8,75707.65,0.1,0.00445,0.0,0.62836]
[1776543969073,54.8,75707.3,0.1,0.00445,0.0,0.62814]
[1776543974423,54.81,75704.08,0.1,0.00443,0.0,0.62637]
[1776543981469,54.81,75704.47,0.1,0.00444,0.0,0.62695]
[1776543987327,54.81,75707.29,0.1,0.00445,0.0,0.62882]
[1776543987428,54.81,75707.29,0.1,0.00445,0.0,0.629]
[1776543992546,54.81,75715.07,0.1,0.00448,0.0,0.63275]
[1776543994281,54.81,75715.07,0.1,0.00448,0.0,0.63275]
[1776543994356,54.81,75715.65,0.1,0.00449,0.0,0.63311]
[1776543995202,54.81,75715.65,0.1,0.00449,0.0,0.63311]
[1776543995281,54.81,75715.56,0.1,0.00449,0.0,0.63306]
[1776544001611,54.81,75714.51,0.1,0.00448,0.0,0.63243]
[1776544006646,54.81,75714.06,0.1,0.00448,0.0,0.63214]
[1776544011680,54.81,75715.14,0.1,0.00448,0.0,0.63283]
[1776544016717,54.81,75714.55,0.1,0.00448,0.0,0.63245]
[1776544021751,54.81,75713.83,0.1,0.00448,0.0,0.632]
[1776544026785,54.81,75719.82,0.1,0.00451,0.0,0.6358]
[1776544027792,54.81,75737.61,0.1,0.0046,1e-05,0.64721]
[1776544032830,54.81,75736.33,0.1,0.00459,1e-05,0.64639]
[1776544038870,54.81,75735.96,0.1,0.00459,1e-05,0.64615]
[1776544044252,54.81,75734.8,0.1,0.00458,1e-05,0.6454]
[1776544049949,54.81,75730.46,0.1,0.00456,1e-05,0.64261]
[1776544054981,54.81,75729.3,0.1,0.00455,1e-05,0.64068]
[1776544060028,54.81,75726.86,0.1,0.00453,1e-05,0.63911]
[1776544065056,54.81,75726.38,0.1,0.00453,1e-05,0.63881]
[1776544070089,54.81,75724.74,0.1,0.00452,1e-05,0.63776]
[1776544075124,54.81,75723.9,0.1,0.00452,0.0,0.63722]
[1776544080158,54.81,75723.69,0.1,0.00452,0.0,0.63709]
[1776544089223,54.81,75723.21,0.1,0.00452,0.0,0.63678]
[1776544094257,54.81,75720.72,0.1,0.0045,0.0,0.6352]
[1776544102313,54.81,75720.98,0.1,0.0045,0.0,0.63536]
[1776544108077,54.81,75720.32,0.1,0.0045,0.0,0.63495]
[1776544108128,54.81,75720.01,0.1,0.0045,0.0,0.63475]
[1776544108721,54.81,75720.01,0.1,0.0045,0.0,0.63475]
[1776544109363,54.81,75720.01,0.1,0.0045,0.0,0.63475]
[1776544112565,54.81,75720.01,0.1,0.0045,0.0,0.63475]
[1776544112575,54.81,75719.59,0.1,0.00449,0.0,0.6333]
[1776544117096,54.81,75719.68,0.1,0.00449,0.0,0.63339]
[1776544117420,54.81,75719.4,0.1,0.00449,0.0,0.63321]
[1776544117778,54.81,75719.4,0.1,0.00449,0.0,0.63321]
[1776544117869,54.81,75720.07,0.1,0.00449,0.0,0.63363]
[1776544123461,54.82,75720.09,0.1,0.00449,0.0,0.63375]
[1776544127331,54.82,75719.94,0.1,0.00449,0.0,0.63366]
[1776544127368,54.82,75719.59,0.1,0.00449,0.0,0.63343]
[1776544132527,54.82,75719.27,0.1,0.00449,0.0,0.63323]
[1776544138565,54.82,75719.81,0.1,0.00449,0.0,0.63357]
[1776544143600,54.82,75721.58,0.1,0.0045,0.0,0.6347]
[1776544149642,54.82,75720.89,0.1,0.0045,0.0,0.63426]
[1776544155074,54.82,75720.94,0.1,0.0045,0.0,0.63429]
[1776544161727,54.82,75720.81,0.1,0.0045,0.0,0.63421]
[1776544166761,54.82,75715.9,0.1,0.00447,0.0,0.6311]
[1776544170877,54.82,75714.85,0.1,0.00447,0.0,0.63043]
[1776544170978,54.82,75714.88,0.1,0.00447,0.0,0.63045]
[1776544172493,54.82,75714.88,0.1,0.00447,0.0,0.63045]
[1776544172804,54.82,75714.96,0.1,0.00446,0.0,0.62933]
[1776544173614,54.82,75714.96,0.1,0.00446,0.0,0.62933]
[1776544173660,54.82,75714.42,0.1,0.00446,0.0,0.62899]
[1776544177788,54.82,75714.42,0.1,0.00446,0.0,0.62899]
[1776544177827,54.82,75714.67,0.1,0.00446,0.0,0.62922]
[1776544182874,54.82,75714.67,0.1,0.00446,0.0,0.62922]
[1776544185177,54.82,75715.66,0.1,0.00446,0.0,0.62985]
[1776544185178,54.82,75715.72,0.1,0.00446,0.0,0.62988]
[1776544191012,54.82,75715.72,0.1,0.00446,0.0,0.62988]
[1776544191104,54.82,75715.72,0.1,0.00446,0.0,0.62988]
[1776544194020,54.82,75715.72,0.1,0.00446,0.0,0.62988]
[1776544194120,54.82,75716.74,0.1,0.00447,0.0,0.63053]
[1776544201003,54.82,75716.8,0.1,0.00447,0.0,0.63057]
[1776544206041,54.82,75721.98,0.1,0.0045,0.0,0.6339]
[1776544210063,54.82,75742.64,0.1,0.0046,1e-05,0.64721]
[1776544215497,54.82,75742.18,0.1,0.0046,1e-05,0.64691]
[1776544223153,54.82,75743.45,0.1,0.0046,1e-05,0.64773]
[1776544230202,54.82,75745.88,0.1,0.00462,1e-05,0.64931]
[1776544235639,54.82,75756.15,0.1,0.00466,1e-05,0.65478]
[1776544241279,54.82,75757.65,0.1,0.00467,1e-05,0.65576]
[1776544246315,54.82,75754.91,0.1,0.00465,1e-05,0.65398]
[1776544251349,54.82,75754.96,0.1,0.00465,1e-05,0.65402]
[1776544257394,54.82,75753.73,0.1,0.00465,1e-05,0.65323]
[1776544262429,54.82,75754.13,0.1,0.00465,1e-05,0.65351]
[1776544267502,54.82,75750.99,0.1,0.00463,1e-05,0.6515]
[1776544273508,54.82,75751.27,0.1,0.00464,1e-05,0.65173]
[1776544278543,54.82,75751.62,0.1,0.00464,1e-05,0.65201]
[1776544285594,54.82,75751.12,0.1,0.00464,1e-05,0.65174]
[1776544290630,54.82,75751.58,0.1,0.00464,1e-05,0.65209]
[1776544295665,54.82,75747.69,0.1,0.00461,1e-05,0.64844]
[1776544300703,54.82,75748.61,0.1,0.00462,1e-05,0.64911]
[1776544305734,54.82,75749.33,0.1,0.00462,1e-05,0.64966]
[1776544310770,54.83,75748.94,0.1,0.00462,1e-05,0.64948]
[1776544316202,54.83,75748.06,0.1,0.00462,1e-05,0.64899]
[1776544323861,54.83,75748.6,0.1,0.00462,1e-05,0.64947]
[1776544328895,54.83,75749.86,0.1,0.00463,1e-05,0.65036]
[1776544338360,54.83,75749.86,0.1,0.00463,1e-05,0.65048]
[1776544347024,54.83,75750.46,0.1,0.00463,1e-05,0.65099]
[1776544353066,54.83,75750.64,0.1,0.00462,1e-05,0.64998]
[1776544358501,54.83,75749.06,0.1,0.00462,1e-05,0.64905]
[1776544364143,54.83,75748.91,0.1,0.00462,1e-05,0.64906]
[1776544370185,54.84,75748.13,0.1,0.00461,1e-05,0.64866]
[1776544375220,54.84,75747.55,0.1,0.00461,1e-05,0.64838]
[1776544380255,54.84,75756.98,0.1,0.00466,1e-05,0.65457]
[1776544385292,54.84,75758.42,0.1,0.00467,1e-05,0.65553]
[1776544390341,54.84,75758.55,0.1,0.00467,1e-05,0.65563]
[1776544395362,54.84,75760.19,0.1,0.00468,1e-05,0.65672]
[1776544400397,54.84,75761.65,0.1,0.00469,1e-05,0.6577]
[1776544405432,54.84,75761.92,0.1,0.00469,1e-05,0.6579]
[1776544410467,54.84,75758.72,0.1,0.00467,1e-05,0.65584]
[1776544417516,54.84,75754.58,0.1,0.00464,1e-05,0.65203]
[1776544422551,54.84,75747.32,0.1,0.00461,1e-05,0.64741]
[1776544427587,54.84,75745.39,0.1,0.0046,1e-05,0.64627]
[1776544432626,54.84,75745.0,0.1,0.0046,1e-05,0.64613]
[1776544437662,54.85,75743.82,0.1,0.00459,1e-05,0.64547]
[1776544442701,54.85,75742.4,0.1,0.00458,1e-05,0.64467]
[1776544447735,54.85,75742.33,0.1,0.00458,1e-05,0.64473]
[1776544452774,54.85,75741.77,0.1,0.00458,1e-05,0.64448]
[1776544457809,54.85,75741.31,0.1,0.00458,1e-05,0.6443]
[1776544465865,54.85,75741.78,0.1,0.00459,1e-05,0.64478]
[1776544470899,54.85,75752.09,0.1,0.00464,1e-05,0.6515]
[1776544475931,54.85,75748.3,0.1,0.00461,1e-05,0.64787]
[1776544480970,54.86,75744.98,0.1,0.00459,1e-05,0.64575]
[1776544486004,54.86,75742.29,0.1,0.00458,1e-05,0.64403]
[1776544491049,54.86,75740.87,0.1,0.00457,1e-05,0.64315]
[1776544496085,54.86,75731.87,0.1,0.00453,1e-05,0.63747]
[1776544501120,54.86,75730.78,0.1,0.00452,1e-05,0.63685]
[1776544506155,54.86,75731.76,0.1,0.00453,1e-05,0.63755]
[1776544512197,54.86,75731.62,0.1,0.00453,1e-05,0.63753]
[1776544517232,54.86,75735.8,0.1,0.00455,1e-05,0.64024]
[1776544522270,54.86,75738.19,0.1,0.00456,1e-05,0.6418]
[1776544527302,54.86,75746.03,0.1,0.0046,1e-05,0.64685]
[1776544532337,54.86,75744.61,0.1,0.00459,1e-05,0.64474]
[1776544537372,54.86,75746.83,0.1,0.0046,1e-05,0.64617]
[1776544542407,54.86,75750.7,0.1,0.00462,1e-05,0.64867]
[1776544547442,54.86,75757.24,0.1,0.00465,1e-05,0.65292]
[1776544552477,54.86,75744.81,0.1,0.00459,1e-05,0.64487]
[1776544557522,54.86,75750.29,0.1,0.00462,1e-05,0.64841]
[1776544562559,54.86,75752.39,0.1,0.00463,1e-05,0.64977]
[1776544567589,54.86,75753.42,0.1,0.00463,1e-05,0.65044]
[1776544573633,54.86,75754.1,0.1,0.00464,1e-05,0.65088]
[1776544578667,54.86,75750.69,0.1,0.00462,1e-05,0.64866]
[1776544583702,54.86,75751.25,0.1,0.00462,1e-05,0.64903]
[1776544591759,54.86,75757.71,0.1,0.00465,1e-05,0.65202]
[1776544596794,54.86,75757.9,0.1,0.00465,1e-05,0.65214]
[1776544608252,54.86,75759.27,0.1,0.00465,1e-05,0.65303]
[1776544611902,54.86,75740.43,0.1,0.00456,1e-05,0.64086]
[1776544616937,54.86,75739.9,0.1,0.00456,1e-05,0.64061]
[1776544622007,54.86,75736.3,0.1,0.00454,1e-05,0.6384]
[1776544623988,54.86,75712.63,0.1,0.00442,0.0,0.62348]
[1776544628306,54.86,75712.51,0.1,0.00442,0.0,0.6235]
[1776544628337,54.86,75712.51,0.1,0.00442,0.0,0.6235]
[1776544629022,54.87,75712.6,0.1,0.00442,0.0,0.62371]
[1776544629167,54.87,75712.6,0.1,0.00442,0.0,0.62371]
[1776544629925,54.87,75712.6,0.1,0.00442,0.0,0.62371]
[1776544629980,54.87,75713.93,0.1,0.00443,0.0,0.62454]
[1776544635068,54.87,75716.05,0.1,0.00444,0.0,0.62607]
[1776544640104,54.87,75720.8,0.1,0.00447,0.0,0.62928]
[1776544647155,54.88,75721.59,0.1,0.00447,0.0,0.6301]
[1776544652188,54.88,75727.74,0.1,0.0045,0.0,0.633]
[1776544657223,54.88,75726.96,0.1,0.00449,0.0,0.63268]
[1776544664272,54.88,75727.12,0.1,0.0045,0.0,0.63301]
[1776544671322,54.89,75727.1,0.1,0.0045,0.0,0.63323]
[1776544673594,54.89,75727.15,0.1,0.0045,0.0,0.6333]
[1776544673698,54.89,75727.16,0.1,0.0045,0.0,0.63334]
[1776544678745,54.89,75726.13,0.1,0.0045,0.0,0.63285]
[1776544684414,54.89,75726.33,0.1,0.0045,0.0,0.63317]
[1776544688817,54.89,75739.0,0.1,0.00456,1e-05,0.64136]
[1776544697504,54.89,75738.2,0.1,0.00456,1e-05,0.64099]
[1776544702538,54.9,75737.58,0.1,0.00456,1e-05,0.64068]
[1776544707575,54.9,75735.23,0.1,0.00455,1e-05,0.63927]
[1776544713616,54.9,75734.96,0.1,0.00454,1e-05,0.63804]
[1776544719049,54.9,75734.57,0.1,0.00454,1e-05,0.63791]
[1776544724697,54.9,75734.57,0.1,0.00454,1e-05,0.63804]
[1776544730745,54.9,75734.04,0.1,0.00454,1e-05,0.63784]
[1776544735779,54.9,75737.06,0.1,0.00455,1e-05,0.63987]
[1776544740813,54.91,75736.77,0.1,0.00455,1e-05,0.63977]
[1776544745850,54.91,75742.28,0.1,0.00458,1e-05,0.64338]
[1776544750884,54.91,75740.18,0.1,0.00457,1e-05,0.64207]
[1776544758941,54.91,75736.14,0.1,0.00455,1e-05,0.6395]
[1776544760955,54.91,75723.35,0.1,0.00449,0.0,0.63138]
[1776544765990,54.91,75720.57,0.1,0.00447,0.0,0.62977]
[1776544771024,54.91,75724.38,0.1,0.00449,0.0,0.63116]
[1776544776060,54.91,75727.65,0.1,0.0045,0.0,0.63339]
[1776544781099,54.92,75727.75,0.1,0.0045,0.0,0.6336]
[1776544786130,54.92,75726.32,0.1,0.0045,0.0,0.63284]
[1776544792171,54.92,75727.36,0.1,0.0045,0.0,0.63368]
[1776544796200,54.92,75747.27,0.1,0.00461,1e-05,0.64654]
[1776544800228,54.92,75759.83,0.1,0.00467,1e-05,0.6547]
[1776544805276,54.92,75766.77,0.1,0.00471,1e-05,0.65925]
[1776544810312,54.92,75765.41,0.1,0.0047,1e-05,0.65835]
[1776544815346,54.92,75756.82,0.1,0.00465,1e-05,0.65274]
[1776544821388,54.92,75751.88,0.1,0.00463,1e-05,0.64953]
[1776544826425,54.92,75750.3,0.1,0.00462,1e-05,0.64851]
[1776544832468,54.92,75749.95,0.1,0.00461,1e-05,0.64708]
[1776544837501,54.92,75748.54,0.1,0.0046,1e-05,0.64617]
[1776544844552,54.92,75753.32,0.1,0.00463,1e-05,0.64926]
[1776544846566,54.92,75765.67,0.1,0.00469,1e-05,0.65731]
[1776544851601,54.92,75767.16,0.1,0.0047,1e-05,0.65828]
[1776544856637,54.92,75766.97,0.1,0.0047,1e-05,0.65816]
[1776544861672,54.92,75766.89,0.1,0.0047,1e-05,0.65811]
[1776544866707,54.92,75760.72,0.1,0.00467,1e-05,0.65407]
[1776544871743,54.92,75759.54,0.1,0.00466,1e-05,0.6533]
[1776544876779,54.92,75758.82,0.1,0.00466,1e-05,0.65283]
[1776544881812,54.92,75760.06,0.1,0.00466,1e-05,0.65364]
[1776544887855,54.92,75761.84,0.1,0.00467,1e-05,0.6548]
[1776544893897,54.92,75763.5,0.1,0.00467,1e-05,0.65467]
[1776544898940,54.92,75765.13,0.1,0.00468,1e-05,0.65574]
[1776544901954,54.92,75778.43,0.1,0.00475,1e-05,0.66448]
[1776544906989,54.92,75781.42,0.1,0.00477,1e-05,0.66646]
[1776544912023,54.92,75783.04,0.1,0.00477,1e-05,0.66754]
[1776544917058,54.92,75782.27,0.1,0.00477,1e-05,0.66703]
[1776544925116,54.92,75782.43,0.1,0.00477,1e-05,0.66713]
[1776544930524,54.92,75782.51,0.1,0.00477,1e-05,0.66718]
[1776544936193,54.92,75784.04,0.1,0.00478,1e-05,0.6682]
[1776544941228,54.92,75783.9,0.1,0.00478,1e-05,0.66811]
[1776544946263,54.92,75784.41,0.1,0.00478,1e-05,0.66845]
[1776544951301,54.92,75787.9,0.1,0.00479,1e-05,0.66953]
[1776544956338,54.92,75787.32,0.1,0.00479,1e-05,0.66915]
[1776544961377,54.92,75786.19,0.1,0.00478,1e-05,0.6684]
[1776544966410,54.92,75782.76,0.1,0.00476,1e-05,0.66612]
[1776544972450,54.92,75783.36,0.1,0.00477,1e-05,0.66652]
[1776544980879,54.92,75788.04,0.1,0.00479,1e-05,0.66963]
[1776544985920,54.92,75789.38,0.1,0.0048,1e-05,0.67052]
[1776544992590,54.92,75788.93,0.1,0.0048,1e-05,0.67022]
[1776544997626,54.92,75787.62,0.1,0.00479,1e-05,0.66935]
[1776545002660,54.92,75786.31,0.1,0.00478,1e-05,0.66848]
[1776545008702,54.92,75785.74,0.1,0.00478,1e-05,0.6681]
[1776545013738,54.92,75785.31,0.1,0.00477,1e-05,0.66658]
[1776545018772,54.92,75785.78,0.1,0.00477,1e-05,0.66689]
[1776545023807,54.92,75785.55,0.1,0.00477,1e-05,0.66674]
[1776545028842,54.92,75785.45,0.1,0.00477,1e-05,0.66667]
[1776545033878,54.92,75788.08,0.1,0.00478,1e-05,0.66842]
[1776545039611,54.92,75787.9,0.1,0.00478,1e-05,0.6683]
[1776545051370,54.92,75789.21,0.1,0.00479,1e-05,0.66917]
[1776545058048,54.92,75787.92,0.1,0.00478,1e-05,0.66831]
[1776545063081,54.92,75786.63,0.1,0.00478,1e-05,0.66746]
[1776545068116,54.92,75785.89,0.1,0.00477,1e-05,0.66697]
[1776545074157,54.92,75782.22,0.1,0.00474,1e-05,0.66331]
[1776545079192,54.92,75782.4,0.1,0.00474,1e-05,0.66343]
[1776545085234,54.92,75783.28,0.1,0.00475,1e-05,0.66401]
[1776545090269,54.92,75783.56,0.1,0.00475,1e-05,0.66419]
[1776545099332,54.92,75783.54,0.1,0.00475,1e-05,0.66418]
[1776545105378,54.92,75783.4,0.1,0.00475,1e-05,0.66409]
[1776545110413,54.92,75788.7,0.1,0.00478,1e-05,0.6676]
[1776545115447,54.92,75788.33,0.1,0.00478,1e-05,0.66735]
[1776545120491,54.92,75793.94,0.1,0.00481,1e-05,0.67109]
[1776545123505,54.92,75809.59,0.1,0.00489,1e-05,0.68159]
[1776545124512,54.92,75829.78,0.1,0.005,1e-05,0.69535]
[1776545129548,54.92,75826.8,0.1,0.00498,1e-05,0.69331]
[1776545136597,54.92,75827.05,0.1,0.00497,1e-05,0.69221]
[1776545141635,54.92,75828.6,0.1,0.00498,1e-05,0.69327]
[1776545146667,54.92,75828.11,0.1,0.00498,1e-05,0.69294]
[1776545152074,54.92,75825.92,0.1,0.00497,1e-05,0.69144]
[1776545158752,54.92,75825.93,0.1,0.00497,1e-05,0.69145]
[1776545163787,54.92,75827.54,0.1,0.00498,1e-05,0.69255]
[1776545168821,54.92,75827.44,0.1,0.00498,1e-05,0.69248]
[1776545173856,54.92,75820.46,0.1,0.00494,1e-05,0.68771]
[1776545178891,54.92,75824.51,0.1,0.00496,1e-05,0.69047]
[1776545186947,54.92,75826.24,0.1,0.00497,1e-05,0.69166]
[1776545192355,54.92,75830.37,0.1,0.00498,1e-05,0.69322]
[1776545197018,54.92,75813.54,0.1,0.00489,1e-05,0.68176]
[1776545202425,54.92,75820.75,0.1,0.00493,1e-05,0.68665]
[1776545208094,54.92,75817.91,0.1,0.00492,1e-05,0.68472]
[1776545213130,54.92,75809.32,0.1,0.00487,1e-05,0.67891]
[1776545219171,54.92,75809.48,0.1,0.00487,1e-05,0.67902]
[1776545224206,54.92,75805.47,0.1,0.00485,1e-05,0.67632]
[1776545232637,54.92,75805.57,0.1,0.00485,1e-05,0.67639]
[1776545238307,54.92,75807.75,0.1,0.00486,1e-05,0.67786]
[1776545243350,54.92,75805.36,0.1,0.00485,1e-05,0.67625]
[1776545248377,54.92,75806.05,0.1,0.00485,1e-05,0.67671]
[1776545253412,54.92,75806.02,0.1,0.00484,1e-05,0.67545]
[1776545259454,54.92,75806.51,0.1,0.00485,1e-05,0.67578]
[1776545265497,54.92,75807.61,0.1,0.00485,1e-05,0.67651]
[1776545270532,54.92,75797.37,0.1,0.0048,1e-05,0.66966]
[1776545275568,54.92,75793.59,0.1,0.00478,1e-05,0.66715]
[1776545280603,54.92,75792.8,0.1,0.00477,1e-05,0.66663]
[1776545285638,54.92,75803.93,0.1,0.00483,1e-05,0.67405]
[1776545290673,54.92,75803.18,0.1,0.00483,1e-05,0.67354]
[1776545295709,54.93,75804.08,0.1,0.00484,1e-05,0.67482]
[1776545300744,54.94,75805.58,0.1,0.00486,1e-05,0.67693]
[1776545311820,54.97,75806.47,0.1,0.00487,1e-05,0.67867]
[1776545316856,54.98,75809.54,0.1,0.0049,1e-05,0.68181]
[1776545321889,55.0,75809.52,0.1,0.0049,1e-05,0.68286]
[1776545326926,55.01,75809.72,0.1,0.00491,1e-05,0.68383]
[1776545333347,55.01,75800.78,0.1,0.00486,1e-05,0.6778]
[1776545340025,55.01,75796.29,0.1,0.00484,1e-05,0.67501]
[1776545345053,55.01,75803.26,0.1,0.00488,1e-05,0.68014]
[1776545350220,55.01,75803.13,0.1,0.00488,1e-05,0.68005]
[1776545356129,55.01,75805.17,0.1,0.00489,1e-05,0.68143]
[1776545362173,55.01,75804.23,0.1,0.00489,1e-05,0.68079]
[1776545367206,55.01,75809.44,0.1,0.00492,1e-05,0.68432]
[1776545370227,55.01,75824.51,0.1,0.005,1e-05,0.69459]
[1776545375262,55.01,75823.36,0.1,0.00498,1e-05,0.69253]
[1776545383700,55.02,75818.04,0.1,0.00496,1e-05,0.6895]
[1776545389360,55.02,75812.48,0.1,0.00493,1e-05,0.68592]
[1776545394397,55.02,75813.31,0.1,0.00493,1e-05,0.68649]
[1776545399432,55.02,75816.81,0.1,0.00495,1e-05,0.68887]
[1776545404467,55.02,75827.22,0.1,0.00501,1e-05,0.69599]
[1776545410508,55.02,75831.04,0.1,0.00503,1e-05,0.69862]
[1776545415543,55.02,75828.55,0.1,0.00502,1e-05,0.69691]
[1776545420578,55.02,75829.16,0.1,0.00502,1e-05,0.69733]
[1776545425616,55.02,75830.65,0.1,0.00503,1e-05,0.69835]
[1776545433670,55.02,75833.01,0.1,0.00503,1e-05,0.6987]
[1776545441726,55.02,75835.31,0.1,0.00505,1e-05,0.70029]
[1776545446761,55.02,75835.78,0.1,0.00505,1e-05,0.70061]
[1776545451797,55.02,75836.63,0.1,0.00505,1e-05,0.7012]
[1776545456832,55.02,75837.03,0.1,0.00506,1e-05,0.70148]
[1776545463884,55.02,75837.49,0.1,0.00506,1e-05,0.7018]
[1776545468919,55.02,75839.01,0.1,0.00507,1e-05,0.70285]
[1776545474961,55.02,75839.5,0.1,0.00507,1e-05,0.70319]
[1776545481004,55.02,75841.66,0.1,0.00508,1e-05,0.70469]
[1776545486039,55.02,75844.94,0.1,0.0051,1e-05,0.70697]
[1776545491072,55.02,75852.83,0.1,0.00513,1e-05,0.71118]
[1776545496107,55.02,75848.9,0.1,0.00511,1e-05,0.70844]
[1776545501144,55.02,75845.73,0.1,0.00509,1e-05,0.70623]
[1776545507185,55.02,75844.04,0.1,0.00509,1e-05,0.70505]
[1776545512221,55.02,75841.22,0.1,0.00507,1e-05,0.7031]
[1776545520280,55.02,75841.25,0.1,0.00507,1e-05,0.70312]
[1776545525311,55.02,75837.65,0.1,0.00505,1e-05,0.70063]
[1776545530346,55.02,75826.18,0.1,0.00499,1e-05,0.69273]
[1776545535304,55.02,75817.46,0.1,0.00494,1e-05,0.68679]
[1776545535320,55.02,75817.46,0.1,0.00494,1e-05,0.68679]
[1776545541423,55.02,75814.54,0.1,0.00492,1e-05,0.6848]
[1776545548472,55.02,75811.29,0.1,0.00491,1e-05,0.6826]
[1776545553509,55.02,75810.34,0.1,0.00489,1e-05,0.68071]
[1776545558544,55.02,75808.28,0.1,0.00488,1e-05,0.67932]
[1776545563577,55.02,75803.51,0.1,0.00486,1e-05,0.67611]
[1776545569620,55.02,75801.54,0.1,0.00485,1e-05,0.67479]
[1776545575048,55.02,75803.35,0.1,0.00485,1e-05,0.676]
[1776545580697,55.02,75811.49,0.1,0.0049,1e-05,0.68148]
[1776545585731,55.02,75811.64,0.1,0.0049,1e-05,0.68158]
[1776545593174,55.02,75812.32,0.1,0.0049,1e-05,0.68204]
[1776545598822,55.02,75806.15,0.1,0.00487,1e-05,0.67788]
[1776545603244,55.02,75791.75,0.1,0.00479,1e-05,0.66826]
[1776545611913,55.02,75792.71,0.1,0.00479,1e-05,0.66766]
[1776545616948,55.02,75799.01,0.1,0.00482,1e-05,0.67185]
[1776545621984,55.02,75801.74,0.1,0.00484,1e-05,0.67368]
[1776545624250,55.02,75803.29,0.1,0.00485,1e-05,0.67471]
[1776545624288,55.02,75806.21,0.1,0.00486,1e-05,0.67667]
[1776545624344,55.02,75806.21,0.1,0.00486,1e-05,0.67667]
[1776545625013,55.02,75806.21,0.1,0.00486,1e-05,0.67667]
[1776545630042,55.02,75806.4,0.1,0.00486,1e-05,0.6768]
[1776545635077,55.02,75808.06,0.1,0.00487,1e-05,0.67792]
[1776545640110,55.02,75805.9,0.1,0.00486,1e-05,0.67647]
[1776545647160,55.02,75806.41,0.1,0.00486,1e-05,0.67681]
[1776545652195,55.02,75802.83,0.1,0.00484,1e-05,0.67441]
[1776545657230,55.02,75800.59,0.1,0.00483,1e-05,0.67291]
[1776545657388,55.02,75800.59,0.1,0.00483,1e-05,0.67291]
[1776545658236,55.02,75799.58,0.1,0.00483,1e-05,0.67223]
[1776545664280,55.02,75799.67,0.1,0.00483,1e-05,0.67229]
[1776545669314,55.02,75800.67,0.1,0.00483,1e-05,0.67296]
[1776545674349,55.02,75802.57,0.1,0.00483,1e-05,0.67299]
[1776545680392,55.02,75802.62,0.1,0.00483,1e-05,0.67302]
[1776545687442,55.02,75804.1,0.1,0.00484,1e-05,0.67401]
[1776545692475,55.02,75804.02,0.1,0.00484,1e-05,0.67396]
[1776545695504,55.02,75821.37,0.1,0.00493,1e-05,0.68566]
[1776545700536,55.02,75827.77,0.1,0.00497,1e-05,0.69001]
[1776545705571,55.02,75813.04,0.1,0.00489,1e-05,0.68002]
[1776545711614,55.02,75811.77,0.1,0.00488,1e-05,0.67916]
[1776545712622,55.02,75780.64,0.1,0.00472,1e-05,0.65846]
[1776545717655,55.02,75779.63,0.1,0.00471,1e-05,0.6578]
[1776545722691,55.02,75770.75,0.1,0.00467,1e-05,0.65199]
[1776545727726,55.02,75768.72,0.1,0.00466,1e-05,0.65067]
[1776545733175,55.02,75765.53,0.1,0.00463,1e-05,0.64739]
[1776545738803,55.02,75760.54,0.1,0.00461,1e-05,0.64417]
[1776545744844,55.02,75758.72,0.1,0.0046,1e-05,0.643]
[1776545750886,55.02,75755.69,0.1,0.00458,1e-05,0.64105]
[1776545755921,55.02,75755.88,0.1,0.00458,1e-05,0.64117]
[1776545760957,55.02,75756.54,0.1,0.00459,1e-05,0.6416]
[1776545766999,55.02,75754.17,0.1,0.00457,1e-05,0.64008]
[1776545772033,55.02,75751.82,0.1,0.00456,1e-05,0.63857]
[1776545777068,55.02,75750.94,0.1,0.00456,1e-05,0.63801]
[1776545782103,55.02,75750.74,0.1,0.00456,1e-05,0.63788]
[1776545787138,55.02,75747.12,0.1,0.00454,1e-05,0.63557]
[1776545792176,55.02,75744.23,0.1,0.00452,1e-05,0.63254]
[1776545796204,55.02,75730.39,0.1,0.00445,0.0,0.62381]
[1776545802285,55.02,75732.87,0.1,0.00446,0.0,0.62536]
[1776545808330,55.02,75730.7,0.1,0.00445,0.0,0.624]
[1776545813752,55.02,75729.41,0.1,0.00444,0.0,0.62319]
[1776545819405,55.02,75730.48,0.1,0.00445,0.0,0.62386]
[1776545824439,55.02,75731.46,0.1,0.00445,0.0,0.62448]
[1776545829474,55.02,75733.66,0.1,0.00446,0.0,0.62586]
[1776545834509,55.02,75733.97,0.1,0.00446,0.0,0.62605]
[1776545839547,55.02,75736.24,0.1,0.00448,0.0,0.62748]
[1776545845586,55.02,75733.32,0.1,0.00446,0.0,0.62565]
[1776545852637,55.02,75734.19,0.1,0.00446,0.0,0.62501]
[1776545857670,55.02,75735.02,0.1,0.00446,0.0,0.62554]
[1776545862706,55.02,75736.29,0.1,0.00447,0.0,0.62633]
[1776545867740,55.02,75736.12,0.1,0.00447,0.0,0.62623]
[1776545872775,55.02,75740.27,0.1,0.00449,0.0,0.62884]
[1776545879834,55.02,75738.43,0.1,0.00448,0.0,0.62768]
[1776545887886,55.02,75737.62,0.1,0.00447,0.0,0.62717]
[1776545892921,55.02,75739.79,0.1,0.00448,0.0,0.62854]
[1776545898962,55.02,75739.76,0.1,0.00448,0.0,0.62852]
[1776545904390,55.02,75739.76,0.1,0.00448,0.0,0.62852]
[1776545910041,55.02,75740.22,0.1,0.00449,0.0,0.62881]
[1776545915078,55.02,75741.9,0.1,0.00449,0.0,0.62869]
[1776545920111,55.02,75747.29,0.1,0.00451,1e-05,0.6321]
[1776545925145,55.02,75747.73,0.1,0.00452,1e-05,0.63238]
[1776545930180,55.02,75748.02,0.1,0.00452,1e-05,0.63257]
[1776545937228,55.02,75747.42,0.1,0.00451,1e-05,0.63219]
[1776545942263,55.02,75745.87,0.1,0.00451,1e-05,0.6312]
[1776545947298,55.02,75749.97,0.1,0.00453,1e-05,0.63381]
[1776545952335,55.02,75755.46,0.1,0.00455,1e-05,0.63731]
[1776545964413,55.02,75759.31,0.1,0.00457,1e-05,0.63977]
[1776545969453,55.02,75762.63,0.1,0.00459,1e-05,0.6419]
[1776545974487,55.02,75762.89,0.1,0.00458,1e-05,0.64087]
[1776545984559,55.02,75762.36,0.1,0.00458,1e-05,0.64053]
[1776545989594,55.02,75740.84,0.1,0.00447,0.0,0.62684]
[1776545995637,55.02,75742.29,0.1,0.00448,0.0,0.62775]
[1776546000670,55.02,75741.78,0.1,0.00448,0.0,0.62743]
[1776546005705,55.02,75735.98,0.1,0.00445,0.0,0.62378]
[1776546011134,55.02,75739.38,0.1,0.00447,0.0,0.62592]
[1776546016782,55.02,75743.56,0.1,0.00449,0.0,0.62855]
[1776546022826,55.02,75749.28,0.1,0.00452,1e-05,0.63218]
[1776546028869,55.02,75747.04,0.1,0.0045,1e-05,0.63076]
[1776546034911,55.02,75746.34,0.1,0.00449,0.0,0.62913]
[1776546039947,55.02,75746.6,0.1,0.00449,0.0,0.62929]
[1776546044981,55.02,75749.76,0.1,0.00451,1e-05,0.63129]
[1776546050017,55.02,75749.28,0.1,0.00451,1e-05,0.63099]
[1776546055056,55.02,75760.67,0.1,0.00456,1e-05,0.63824]
[1776546060089,55.02,75762.17,0.1,0.00457,1e-05,0.6392]
[1776546065122,55.02,75765.24,0.1,0.00459,1e-05,0.64117]
[1776546070164,55.02,75777.31,0.1,0.00465,1e-05,0.64897]
[1776546075192,55.02,75788.42,0.1,0.00471,1e-05,0.65621]
[1776546081234,55.02,75791.21,0.1,0.00472,1e-05,0.65804]
[1776546086660,55.02,75794.62,0.1,0.00474,1e-05,0.66029]
[1776546092317,55.02,75791.37,0.1,0.00471,1e-05,0.65692]
[1776546098353,55.02,75798.95,0.1,0.00475,1e-05,0.66191]
[1776546103388,55.02,75803.33,0.1,0.00478,1e-05,0.66481]
[1776546109429,55.02,75803.75,0.1,0.00478,1e-05,0.66509]
[1776546114465,55.02,75809.52,0.1,0.00481,1e-05,0.66892]
[1776546118494,55.02,75822.52,0.1,0.00488,1e-05,0.67763]
[1776546123529,55.02,75820.02,0.1,0.00486,1e-05,0.67594]
[1776546128564,55.02,75820.14,0.1,0.00487,1e-05,0.67603]
[1776546133599,55.02,75819.23,0.1,0.00486,1e-05,0.67541]
[1776546138635,55.02,75818.16,0.1,0.00485,1e-05,0.6747]
[1776546147080,55.02,75817.8,0.1,0.00485,1e-05,0.67445]
[1776546154752,55.02,75815.92,0.1,0.00483,1e-05,0.67195]
[1776546159788,55.02,75821.2,0.1,0.00486,1e-05,0.67549]
[1776546164822,55.02,75823.08,0.1,0.00487,1e-05,0.67675]
[1776546169864,55.02,75826.84,0.1,0.00489,1e-05,0.67928]
[1776546175046,55.02,75832.93,0.1,0.00493,1e-05,0.6834]
[1776546180081,55.02,75837.06,0.1,0.00495,1e-05,0.68621]
[1776546185115,55.02,75835.74,0.1,0.00494,1e-05,0.68531]
[1776546193172,55.02,75839.65,0.1,0.00496,1e-05,0.68797]
[1776546198206,55.02,75838.85,0.1,0.00496,1e-05,0.68743]
[1776546203242,55.02,75836.98,0.1,0.00495,1e-05,0.68615]
[1776546208276,55.02,75828.03,0.1,0.0049,1e-05,0.68009]
[1776546214318,55.02,75826.13,0.1,0.00488,1e-05,0.67755]
[1776546219354,55.02,75826.74,0.1,0.00488,1e-05,0.67796]
[1776546224388,55.02,75821.96,0.1,0.00486,1e-05,0.67474]
[1776546231437,55.02,75814.82,0.1,0.00482,1e-05,0.66997]
[1776546236472,55.02,75814.0,0.1,0.00482,1e-05,0.66942]
[1776546246544,55.02,75811.43,0.1,0.0048,1e-05,0.66771]
[1776546253592,55.02,75811.84,0.1,0.0048,1e-05,0.66798]
[1776546258627,55.02,75802.75,0.1,0.00476,1e-05,0.66195]
[1776546263662,55.02,75802.41,0.1,0.00475,1e-05,0.66173]
[1776546269705,55.02,75802.84,0.1,0.00476,1e-05,0.66201]
[1776546274739,55.02,75803.94,0.1,0.00475,1e-05,0.66151]
[1776546279774,55.02,75810.13,0.1,0.00479,1e-05,0.6656]
[1776546284809,55.02,75808.55,0.1,0.00478,1e-05,0.66455]
[1776546289845,55.02,75803.06,0.1,0.00475,1e-05,0.66092]
[1776546294879,55.02,75802.11,0.1,0.00474,1e-05,0.6603]
[1776546299914,55.02,75809.95,0.1,0.00478,1e-05,0.66548]
[1776546302938,55.02,75865.43,0.1,0.00509,1e-05,0.70316]
[1776546311998,55.02,75857.15,0.1,0.00504,1e-05,0.69743]
[1776546316028,55.02,75798.36,0.1,0.00472,1e-05,0.65783]
[1776546321322,55.02,75800.54,0.1,0.00474,1e-05,0.65926]
[1776546327104,55.02,75803.64,0.1,0.00475,1e-05,0.66131]
[1776546335161,55.02,75806.7,0.1,0.00476,1e-05,0.66209]
[1776546340195,55.02,75810.39,0.1,0.00478,1e-05,0.66454]
[1776546345231,55.02,75809.03,0.1,0.00477,1e-05,0.66364]
[1776546351532,55.02,75804.89,0.1,0.00475,1e-05,0.6609]
[1776546357315,55.02,75805.27,0.1,0.00475,1e-05,0.66115]
[1776546362351,55.02,75805.7,0.1,0.00475,1e-05,0.66143]
[1776546365372,55.02,75790.45,0.1,0.00467,1e-05,0.65143]
[1776546370407,55.02,75790.84,0.1,0.00468,1e-05,0.65168]
[1776546375444,55.02,75794.15,0.1,0.00469,1e-05,0.65384]
[1776546380476,55.02,75797.09,0.1,0.00471,1e-05,0.65577]
[1776546385512,55.02,75797.89,0.1,0.00471,1e-05,0.65629]
[1776546390547,55.02,75811.14,0.1,0.00478,1e-05,0.66503]
[1776546395581,55.02,75813.85,0.1,0.00479,1e-05,0.66559]
[1776546400618,55.02,75813.3,0.1,0.00479,1e-05,0.66523]
[1776546405653,55.02,75812.27,0.1,0.00478,1e-05,0.66454]
[1776546410688,55.02,75811.9,0.1,0.00478,1e-05,0.6643]
[1776546415723,55.02,75817.71,0.1,0.00481,1e-05,0.66816]
[1776546420758,55.02,75819.89,0.1,0.00482,1e-05,0.66961]
[1776546425794,55.02,75818.23,0.1,0.00481,1e-05,0.6685]
[1776546432098,55.02,75816.62,0.1,0.0048,1e-05,0.66743]
[1776546438885,55.02,75815.94,0.1,0.0048,1e-05,0.66698]
[1776546443920,55.02,75813.1,0.1,0.00478,1e-05,0.66509]
[1776546448956,55.02,75813.65,0.1,0.00479,1e-05,0.66546]
[1776546457014,55.02,75812.91,0.1,0.00477,1e-05,0.66373]
[1776546463053,55.02,75812.6,0.1,0.00477,1e-05,0.66352]
[1776546472117,55.02,75812.37,0.1,0.00477,1e-05,0.66337]
[1776546477151,55.02,75813.71,0.1,0.00478,1e-05,0.66426]
[1776546482190,55.02,75814.77,0.1,0.00478,1e-05,0.66496]
[1776546488231,55.02,75819.67,0.1,0.00481,1e-05,0.66822]
[1776546493265,55.02,75817.6,0.1,0.0048,1e-05,0.66684]
[1776546498301,55.02,75816.41,0.1,0.00479,1e-05,0.66605]
[1776546503336,55.02,75814.63,0.1,0.00478,1e-05,0.66487]
[1776546511392,55.02,75808.67,0.1,0.00474,1e-05,0.65969]
[1776546517442,55.02,75809.11,0.1,0.00475,1e-05,0.65998]
[1776546522731,55.02,75807.58,0.1,0.00474,1e-05,0.65897]
[1776546528514,55.02,75808.33,0.1,0.00474,1e-05,0.65947]
[1776546533549,55.02,75819.89,0.1,0.0048,1e-05,0.66712]
[1776546538584,55.02,75818.6,0.1,0.0048,1e-05,0.66626]
[1776546543620,55.02,75818.92,0.1,0.0048,1e-05,0.66648]
[1776546548654,55.02,75821.47,0.1,0.00481,1e-05,0.66817]
[1776546561745,55.02,75823.51,0.1,0.00482,1e-05,0.66953]
[1776546567787,55.02,75823.65,0.1,0.00482,1e-05,0.66963]
[1776546573103,55.02,75825.25,0.1,0.00482,1e-05,0.66945]
[1776546583173,55.02,75826.14,0.1,0.00483,1e-05,0.67004]
[1776546593243,55.02,75826.01,0.1,0.00483,1e-05,0.66996]
[1776546599006,55.02,75818.87,0.1,0.00479,1e-05,0.6652]
[1776546604046,55.02,75817.85,0.1,0.00478,1e-05,0.66452]
[1776546609079,55.02,75816.98,0.1,0.00478,1e-05,0.66395]
[1776546614114,55.02,75816.03,0.1,0.00477,1e-05,0.66332]
[1776546619149,55.02,75811.54,0.1,0.00475,1e-05,0.66035]
[1776546624184,55.02,75812.3,0.1,0.00475,1e-05,0.66085]
[1776546629219,55.02,75812.14,0.1,0.00475,1e-05,0.66075]
[1776546634257,55.02,75811.9,0.1,0.00474,1e-05,0.65935]
[1776546643599,55.02,75811.91,0.1,0.00474,1e-05,0.65936]
[1776546650369,55.02,75811.61,0.1,0.00474,1e-05,0.65916]
[1776546656408,55.02,75811.5,0.1,0.00474,1e-05,0.65909]
[1776546661443,55.02,75805.24,0.1,0.00471,1e-05,0.65498]
[1776546666478,55.02,75807.01,0.1,0.00472,1e-05,0.65614]
[1776546671517,55.02,75804.21,0.1,0.0047,1e-05,0.6543]
[1776546676548,55.02,75804.9,0.1,0.00471,1e-05,0.65475]
[1776546681583,55.02,75805.52,0.1,0.00471,1e-05,0.65516]
[1776546686619,55.02,75807.56,0.1,0.00472,1e-05,0.6565]
[1776546693953,55.02,75806.2,0.1,0.0047,1e-05,0.65438]
[1776546700719,55.02,75807.59,0.1,0.00471,1e-05,0.65529]
[1776546705752,55.02,75808.05,0.1,0.00471,1e-05,0.65559]
[1776546710787,55.02,75808.54,0.1,0.00472,1e-05,0.65591]
[1776546715822,55.02,75808.85,0.1,0.00472,1e-05,0.65611]
[1776546720857,55.02,75809.07,0.1,0.00472,1e-05,0.65626]
[1776546725892,55.02,75809.33,0.1,0.00472,1e-05,0.65643]
[1776546727908,55.02,75788.49,0.1,0.00461,1e-05,0.64286]
[1776546732945,55.02,75782.39,0.1,0.00458,1e-05,0.63894]
[1776546738984,55.02,75782.09,0.1,0.00458,1e-05,0.63874]
[1776546744315,55.02,75784.0,0.1,0.00459,1e-05,0.63997]
[1776546750062,55.02,75800.21,0.1,0.00467,1e-05,0.65046]
[1776546755096,55.02,75799.48,0.1,0.00466,1e-05,0.64877]
[1776546760131,55.02,75797.14,0.1,0.00465,1e-05,0.64725]
[1776546766173,55.02,75798.81,0.1,0.00466,1e-05,0.64833]
[1776546772216,55.02,75796.24,0.1,0.00464,1e-05,0.64666]
[1776546777251,55.02,75797.54,0.1,0.00465,1e-05,0.64751]
[1776546782291,55.02,75765.54,0.1,0.00449,0.0,0.62701]
[1776546783293,55.02,75748.21,0.1,0.0044,0.0,0.61614]
[1776546788329,55.02,75739.5,0.1,0.00436,0.0,0.61073]
[1776546793363,55.02,75731.05,0.1,0.00432,0.0,0.60553]
[1776546798400,55.02,75729.4,0.1,0.00431,0.0,0.60452]
[1776546803436,55.02,75724.15,0.1,0.00429,0.0,0.60131]
[1776546808469,55.02,75723.14,0.1,0.00428,0.0,0.60069]
[1776546813504,55.02,75729.93,0.1,0.00431,0.0,0.60369]
[1776546818541,55.02,75736.57,0.1,0.00434,0.0,0.60776]
[1776546823575,55.02,75745.04,0.1,0.00438,0.0,0.61299]
[1776546828609,55.02,75751.67,0.1,0.00441,0.0,0.61712]
[1776546833645,55.02,75750.87,0.1,0.00441,0.0,0.61662]
[1776546838680,55.02,75747.99,0.1,0.00439,0.0,0.61483]
[1776546843715,55.02,75738.94,0.1,0.00435,0.0,0.60922]
[1776546848757,55.02,75743.35,0.1,0.00437,0.0,0.61195]
[1776546855096,55.02,75739.0,0.1,0.00435,0.0,0.60926]
[1776546860833,55.02,75742.93,0.1,0.00437,0.0,0.61169]
[1776546865870,55.02,75735.79,0.1,0.00433,0.0,0.60728]
[1776546870904,55.02,75734.21,0.1,0.00433,0.0,0.60631]
[1776546875939,55.02,75736.56,0.1,0.00433,0.0,0.60659]
[1776546880977,55.02,75741.4,0.1,0.00435,0.0,0.60958]
[1776546886014,55.02,75738.43,0.1,0.00434,0.0,0.60774]
[1776546891051,55.02,75735.46,0.1,0.00432,0.0,0.60592]
[1776546896086,55.02,75731.6,0.1,0.00431,0.0,0.60355]
[1776546901120,55.02,75718.33,0.1,0.00424,0.0,0.59547]
[1776546908173,55.02,75719.89,0.1,0.00425,0.0,0.59642]
[1776546913518,55.02,75736.29,0.1,0.00433,0.0,0.60643]
[1776546919246,55.02,75739.59,0.1,0.00434,0.0,0.60846]
[1776546924281,55.02,75739.15,0.1,0.00434,0.0,0.60819]
[1776546929316,55.02,75743.92,0.1,0.00437,0.0,0.61113]
[1776546934351,55.02,75745.06,0.1,0.00436,0.0,0.61067]
[1776546939386,55.02,75744.72,0.1,0.00436,0.0,0.61046]
[1776546944421,55.02,75743.53,0.1,0.00436,0.0,0.60972]
[1776546949456,55.02,75740.93,0.1,0.00434,0.0,0.60812]
[1776546955498,55.02,75739.83,0.1,0.00434,0.0,0.60744]
[1776546960534,55.02,75736.04,0.1,0.00432,0.0,0.60511]
[1776546965572,55.02,75734.03,0.1,0.00431,0.0,0.60388]
[1776546967585,55.02,75721.41,0.1,0.00425,0.0,0.59619]
[1776546972619,55.02,75720.64,0.1,0.00424,0.0,0.59573]
[1776546977655,55.02,75720.81,0.1,0.00425,0.0,0.59583]
[1776546982695,55.02,75720.54,0.1,0.00424,0.0,0.59567]
[1776546987729,55.02,75720.67,0.1,0.00425,0.0,0.59575]
[1776546992765,55.02,75719.62,0.1,0.00423,0.0,0.59397]
[1776546999812,55.02,75719.65,0.1,0.00423,0.0,0.59398]
[1776547011897,55.02,75721.17,0.1,0.00424,0.0,0.5949]
[1776547017939,55.02,75722.62,0.1,0.00425,0.0,0.59578]
[1776547022974,55.02,75720.49,0.1,0.00424,0.0,0.59449]
[1776547030028,55.02,75720.27,0.1,0.00424,0.0,0.59436]
[1776547039089,55.02,75721.12,0.1,0.00424,0.0,0.59487]
[1776547044429,55.02,75721.62,0.1,0.00424,0.0,0.59517]
[1776547049464,55.02,75720.93,0.1,0.00424,0.0,0.59476]
[1776547055201,55.02,75721.1,0.1,0.00423,0.0,0.59372]
[1776547060542,55.02,75723.18,0.1,0.00424,0.0,0.59497]
[1776547068293,55.02,75723.05,0.1,0.00424,0.0,0.59489]
[1776547070612,55.02,75707.42,0.1,0.00417,0.0,0.5855]
[1776547076348,55.02,75702.13,0.1,0.00414,0.0,0.58235]
[1776547081385,55.02,75694.98,0.1,0.00411,0.0,0.57812]
[1776547086420,55.02,75706.08,0.1,0.00416,0.0,0.5847]
[1776547091454,55.02,75707.84,0.1,0.00417,0.0,0.58575]
[1776547096492,55.02,75710.45,0.1,0.00418,0.0,0.58731]
[1776547102535,55.02,75711.01,0.1,0.00418,0.0,0.58765]
[1776547107579,55.02,75711.78,0.1,0.00419,0.0,0.58811]
[1776547112615,55.02,75703.97,0.1,0.00414,0.0,0.58232]
[1776547117650,55.02,75703.61,0.1,0.00414,0.0,0.5821]
[1776547122685,55.02,75703.39,0.1,0.00414,0.0,0.58197]
[1776547127720,55.02,75695.66,0.1,0.0041,0.0,0.5774]
[1776547132754,55.02,75694.58,0.1,0.0041,0.0,0.57676]
[1776547137789,55.02,75689.06,0.1,0.00407,0.0,0.57351]
[1776547139804,55.02,75684.2,0.1,0.00405,0.0,0.57067]
[1776547142825,55.02,75682.32,0.1,0.00404,0.0,0.56957]
[1776547147859,55.02,75673.01,0.1,0.004,0.0,0.56416]
[1776547153901,55.02,75670.6,0.1,0.00399,0.0,0.56277]
[1776547158938,55.02,75672.37,0.1,0.004,0.0,0.56379]
[1776547163973,55.02,75668.11,0.1,0.00398,0.0,0.56133]
[1776547169006,55.02,75666.03,0.1,0.00397,0.0,0.56014]
[1776547175049,55.02,75663.0,0.1,0.00395,0.0,0.5573]
[1776547180086,55.02,75661.37,0.1,0.00394,0.0,0.55637]
[1776547181390,55.02,75646.23,0.1,0.00387,0.0,0.54777]
[1776547184113,55.02,75633.1,0.1,0.00382,0.0,0.5404]
[1776547189150,55.02,75624.33,0.1,0.00378,0.0,0.53553]
[1776547194181,55.02,75623.34,0.1,0.00377,0.0,0.53498]
[1776547199216,55.02,75623.86,0.1,0.00378,0.0,0.53527]
[1776547204255,55.02,75622.61,0.1,0.00377,0.0,0.53458]
[1776547209291,55.02,75622.75,0.1,0.00377,0.0,0.53466]
[1776547215336,55.02,75621.8,0.1,0.00377,0.0,0.53413]
[1776547220370,55.02,75619.33,0.1,0.00376,0.0,0.53277]
[1776547225410,55.02,75618.26,0.1,0.00375,0.0,0.53218]
[1776547230440,55.02,75606.47,0.1,0.0037,0.0,0.52572]
[1776547235476,55.02,75603.97,0.1,0.00368,0.0,0.52332]
[1776547240515,55.02,75601.39,0.1,0.00367,0.0,0.52192]
[1776547245546,55.02,75601.26,0.1,0.00367,0.0,0.52185]
[1776547250581,55.02,75596.26,0.1,0.00365,0.0,0.51915]
[1776547255616,55.02,75596.05,0.1,0.00365,0.0,0.51903]
[1776547260652,55.02,75595.5,0.1,0.00365,0.0,0.51874]
[1776547263676,55.02,75609.59,0.1,0.00371,0.0,0.52638]
[1776547268710,55.02,75613.45,0.1,0.00372,0.0,0.52849]
[1776547273746,55.02,75626.77,0.1,0.00378,0.0,0.53582]
[1776547278783,55.02,75632.43,0.1,0.00381,0.0,0.53896]
[1776547283820,55.02,75635.7,0.1,0.00382,0.0,0.54079]
[1776547288856,55.02,75638.53,0.1,0.00383,0.0,0.54237]
[1776547294896,55.02,75639.71,0.1,0.00383,0.0,0.54196]
[1776547299931,55.02,75642.59,0.1,0.00384,0.0,0.54357]
[1776547304966,55.02,75644.96,0.1,0.00385,0.0,0.5449]
[1776547310003,55.02,75643.01,0.1,0.00384,0.0,0.54381]
[1776547315036,55.02,75644.52,0.1,0.00385,0.0,0.54466]
[1776547322085,55.02,75645.6,0.1,0.00386,0.0,0.54526]
[1776547327120,55.02,75648.02,0.1,0.00387,0.0,0.54663]
[1776547332155,55.02,75647.86,0.1,0.00387,0.0,0.54654]
[1776547337190,55.02,75650.52,0.1,0.00388,0.0,0.54804]
[1776547342516,55.02,75654.57,0.1,0.0039,0.0,0.55033]
[1776547348267,55.02,75657.33,0.1,0.00391,0.0,0.55189]
[1776547353304,55.02,75657.03,0.1,0.0039,0.0,0.55064]
[1776547358338,55.02,75655.35,0.1,0.00389,0.0,0.54969]
[1776547363373,55.02,75654.65,0.1,0.00389,0.0,0.54929]
[1776547368409,55.02,75654.58,0.1,0.00389,0.0,0.54925]
[1776547373451,55.02,75645.81,0.1,0.00385,0.0,0.54431]
[1776547378478,55.02,75646.7,0.1,0.00385,0.0,0.54481]
[1776547383516,55.02,75649.75,0.1,0.00387,0.0,0.54652]
[1776547389555,55.02,75656.55,0.1,0.0039,0.0,0.55037]
[1776547394590,55.02,75656.31,0.1,0.0039,0.0,0.55023]
[1776547399626,55.02,75655.07,0.1,0.00389,0.0,0.54953]
[1776547404659,55.02,75655.33,0.1,0.00389,0.0,0.54968]
[1776547409695,55.02,75654.61,0.1,0.00389,0.0,0.54927]
[1776547414730,55.02,75654.02,0.1,0.00388,0.0,0.54785]
[1776547423078,55.02,75652.55,0.1,0.00387,0.0,0.54703]
[1776547428827,55.02,75646.86,0.1,0.00385,0.0,0.54382]
[1776547433865,55.02,75646.39,0.1,0.00384,0.0,0.54356]
[1776547438898,55.02,75654.14,0.1,0.00388,0.0,0.54792]
[1776547443933,55.02,75655.32,0.1,0.00388,0.0,0.54859]
[1776547448970,55.02,75654.28,0.1,0.00388,0.0,0.548]
[1776547454004,55.02,75654.23,0.1,0.00388,0.0,0.54797]
[1776547459040,55.02,75653.53,0.1,0.00388,0.0,0.54758]
[1776547464074,55.02,75658.01,0.1,0.0039,0.0,0.55011]
[1776547469108,55.02,75656.02,0.1,0.00389,0.0,0.54899]
[1776547476158,55.02,75655.38,0.1,0.00388,0.0,0.54754]
[1776547481193,55.02,75654.23,0.1,0.00387,0.0,0.54689]
[1776547486228,55.02,75655.68,0.1,0.00388,0.0,0.54771]
[1776547491264,55.02,75655.07,0.1,0.00388,0.0,0.54737]
[1776547497305,55.02,75653.94,0.1,0.00387,0.0,0.54673]
[1776547502340,55.02,75647.67,0.1,0.00384,0.0,0.5432]
[1776547507379,55.02,75647.47,0.1,0.00384,0.0,0.54309]
[1776547511403,55.02,75661.62,0.1,0.0039,0.0,0.55108]
[1776547517446,55.02,75661.21,0.1,0.0039,0.0,0.55084]
[1776547522482,55.02,75661.37,0.1,0.0039,0.0,0.55093]
[1776547527515,55.02,75663.11,0.1,0.00391,0.0,0.55192]
[1776547532550,55.02,75672.26,0.1,0.00394,0.0,0.55605]
[1776547537585,55.02,75677.77,0.1,0.00397,0.0,0.55921]
[1776547542620,55.02,75684.55,0.1,0.004,0.0,0.56312]
[1776547547655,55.02,75685.14,0.1,0.004,0.0,0.56346]
[1776547552690,55.02,75691.09,0.1,0.00403,0.0,0.56692]
[1776547557725,55.02,75692.09,0.1,0.00403,0.0,0.5675]
[1776547562759,55.02,75691.04,0.1,0.00403,0.0,0.56689]
[1776547567795,55.02,75690.87,0.1,0.00403,0.0,0.56679]
[1776547574145,55.02,75690.96,0.1,0.00403,0.0,0.56684]
[1776547579884,55.02,75687.44,0.1,0.00401,0.0,0.5648]
[1776547584920,55.02,75676.38,0.1,0.00396,0.0,0.55841]
[1776547589956,55.02,75670.93,0.1,0.00394,0.0,0.55529]
[1776547594991,55.02,75670.27,0.1,0.00393,0.0,0.55382]
[1776547600030,55.02,75656.0,0.1,0.00386,0.0,0.54574]
[1776547607075,55.02,75656.35,0.1,0.00387,0.0,0.54593]
[1776547612110,55.02,75654.89,0.1,0.00386,0.0,0.54511]
[1776547618152,55.02,75655.63,0.1,0.00386,0.0,0.54553]
[1776547623189,55.02,75655.15,0.1,0.00386,0.0,0.54526]
[1776547628224,55.02,75661.77,0.1,0.00389,0.0,0.54899]
[1776547634265,55.02,75662.21,0.1,0.00389,0.0,0.54924]
[1776547639300,55.02,75667.78,0.1,0.00392,0.0,0.55241]
[1776547644334,55.02,75671.55,0.1,0.00393,0.0,0.55455]
[1776547649370,55.02,75675.72,0.1,0.00395,0.0,0.55694]
[1776547654405,55.02,75688.96,0.1,0.004,0.0,0.56347]
[1776547659440,55.02,75690.66,0.1,0.00401,0.0,0.56445]
[1776547664780,55.02,75691.42,0.1,0.00401,0.0,0.56489]
[1776547674546,55.02,75692.42,0.1,0.00402,0.0,0.56547]
[1776547680588,55.02,75693.78,0.1,0.00403,0.0,0.56626]
[1776547685622,55.02,75694.34,0.1,0.00403,0.0,0.56659]
[1776547690659,55.02,75694.3,0.1,0.00403,0.0,0.56656]
[1776547695694,55.02,75696.45,0.1,0.00404,0.0,0.56782]
[1776547700728,55.02,75696.42,0.1,0.00404,0.0,0.5678]
[1776547705763,55.02,75699.17,0.1,0.00405,0.0,0.5694]
[1776547710801,55.02,75698.77,0.1,0.00405,0.0,0.56917]
[1776547717848,55.02,75694.39,0.1,0.00402,0.0,0.56551]
[1776547722883,55.02,75693.34,0.1,0.00402,0.0,0.5649]
[1776547727921,55.02,75694.03,0.1,0.00402,0.0,0.5653]
[1776547732955,55.02,75697.0,0.1,0.00403,0.0,0.56703]
[1776547737990,55.02,75701.66,0.1,0.00405,0.0,0.56974]
[1776547743025,55.02,75701.13,0.1,0.00405,0.0,0.56943]
[1776547748061,55.02,75703.55,0.1,0.00406,0.0,0.57085]
[1776547753096,55.02,75712.01,0.1,0.0041,0.0,0.57582]
[1776547758130,55.02,75712.98,0.1,0.00411,0.0,0.57639]
[1776547763165,55.02,75712.65,0.1,0.0041,0.0,0.5762]
[1776547769547,55.02,75712.78,0.1,0.00411,0.0,0.57627]
[1776547775252,55.02,75713.55,0.1,0.0041,0.0,0.5756]
[1776547780623,55.02,75710.55,0.1,0.00409,0.0,0.57384]
[1776547786329,55.02,75712.46,0.1,0.0041,0.0,0.57496]
[1776547795411,55.02,75715.46,0.1,0.00411,0.0,0.57673]
[1776547796403,55.02,75735.72,0.1,0.0042,0.0,0.5888]
[1776547797409,55.02,75750.12,0.1,0.00427,0.0,0.59751]
[1776547802444,55.02,75748.9,0.1,0.00427,0.0,0.59677]
[1776547807479,55.02,75741.93,0.1,0.00423,0.0,0.59255]
[1776547812515,55.02,75740.35,0.1,0.00423,0.0,0.59159]
[1776547817550,55.02,75738.99,0.1,0.00422,0.0,0.59077]
[1776547822584,55.02,75738.77,0.1,0.00422,0.0,0.59064]
[1776547830980,55.02,75736.38,0.1,0.00421,0.0,0.5892]
[1776547839703,55.02,75733.8,0.1,0.00419,0.0,0.58651]
[1776547851125,55.02,75727.63,0.1,0.00416,0.0,0.58282]
[1776547856908,55.02,75728.12,0.1,0.00416,0.0,0.58311]
[1776547861943,55.02,75725.59,0.1,0.00415,0.0,0.58161]
[1776547866978,55.02,75723.76,0.1,0.00414,0.0,0.58052]
[1776547879062,55.02,75724.46,0.1,0.00414,0.0,0.58094]
[1776547885104,55.02,75724.08,0.1,0.00414,0.0,0.58071]
[1776547890139,55.02,75725.67,0.1,0.00415,0.0,0.58165]
[1776547900209,55.02,75726.73,0.1,0.00415,0.0,0.58115]
[1776547907258,55.02,75726.64,0.1,0.00415,0.0,0.5811]
[1776547912293,55.02,75731.08,0.1,0.00417,0.0,0.58374]
[1776547917329,55.02,75731.72,0.1,0.00417,0.0,0.58413]
[1776547922365,55.02,75731.83,0.1,0.00417,0.0,0.58419]
[1776547927399,55.02,75731.45,0.1,0.00417,0.0,0.58397]
[1776547932433,55.02,75731.71,0.1,0.00417,0.0,0.58412]
[1776547937471,55.02,75731.75,0.1,0.00417,0.0,0.58414]
[1776547942506,55.02,75732.2,0.1,0.00417,0.0,0.58441]
[1776547947542,55.02,75731.75,0.1,0.00417,0.0,0.58414]
[1776547961896,55.02,75732.09,0.1,0.00416,0.0,0.58321]
[1776547971966,55.02,75732.92,0.1,0.00417,0.0,0.58371]
[1776547978756,55.02,75732.92,0.1,0.00417,0.0,0.58371]
[1776547983791,55.02,75733.09,0.1,0.00417,0.0,0.58381]
[1776547988828,55.02,75734.35,0.1,0.00417,0.0,0.58456]
[1776547996883,55.02,75734.27,0.1,0.00417,0.0,0.58451]
[1776548003934,55.02,75734.41,0.1,0.00417,0.0,0.5846]
[1776548009977,55.02,75734.52,0.1,0.00418,0.0,0.58466]
[1776548021310,55.02,75733.21,0.1,0.00416,0.0,0.58274]
[1776548027098,55.02,75732.95,0.1,0.00416,0.0,0.58259]
[1776548032133,55.02,75728.7,0.1,0.00414,0.0,0.58006]
[1776548037171,55.02,75724.28,0.1,0.00412,0.0,0.57744]
[1776548043217,55.02,75724.17,0.1,0.00412,0.0,0.57737]
[1776548048254,55.02,75724.64,0.1,0.00412,0.0,0.57765]
[1776548055308,55.02,75725.2,0.1,0.00412,0.0,0.57798]
[1776548061595,55.02,75725.6,0.1,0.00413,0.0,0.57822]
[1776548068399,55.02,75725.76,0.1,0.00413,0.0,0.57832]
[1776548074440,55.02,75725.56,0.1,0.00412,0.0,0.57707]
[1776548081735,55.02,75725.65,0.1,0.00412,0.0,0.57712]
[1776548089548,55.02,75726.11,0.1,0.00412,0.0,0.57739]
[1776548096595,55.02,75726.2,0.1,0.00412,0.0,0.57745]
[1776548101875,55.02,75726.19,0.1,0.00412,0.0,0.57744]
[1776548107673,55.02,75725.83,0.1,0.00412,0.0,0.57723]
[1776548112707,55.02,75727.91,0.1,0.00413,0.0,0.57846]
[1776548117742,55.02,75727.23,0.1,0.00413,0.0,0.57806]
[1776548128820,55.02,75727.4,0.1,0.00413,0.0,0.57816]
[1776548133856,55.02,75720.83,0.1,0.00409,0.0,0.57315]
[1776548138889,55.02,75721.18,0.1,0.00409,0.0,0.57336]
[1776548145938,55.02,75722.76,0.1,0.0041,0.0,0.57429]
[1776548150974,55.02,75723.59,0.1,0.0041,0.0,0.57478]
[1776548158023,55.02,75724.43,0.1,0.0041,0.0,0.57527]
[1776548167090,55.02,75724.63,0.1,0.00411,0.0,0.57539]
[1776548172369,55.02,75725.32,0.1,0.00411,0.0,0.5758]
[1776548178166,55.02,75725.21,0.1,0.00411,0.0,0.57573]
[1776548186223,55.02,75723.45,0.1,0.0041,0.0,0.5747]
[1776548191257,55.02,75720.74,0.1,0.00408,0.0,0.57198]
[1776548202582,55.02,75719.25,0.1,0.00407,0.0,0.5711]
[1776548210391,55.02,75715.55,0.1,0.00406,0.0,0.56894]
[1776548217439,55.02,75714.28,0.1,0.00405,0.0,0.5682]
[1776548222722,55.02,75713.62,0.1,0.00405,0.0,0.56781]
[1776548228573,55.02,75712.47,0.1,0.00404,0.0,0.56714]
[1776548233607,55.02,75707.23,0.1,0.00402,0.0,0.56409]
[1776548238643,55.02,75703.78,0.1,0.004,0.0,0.56209]
[1776548244686,55.02,75705.06,0.1,0.00401,0.0,0.56283]
[1776548249721,55.02,75704.09,0.1,0.004,0.0,0.56227]
[1776548259789,55.02,75704.78,0.1,0.004,0.0,0.56156]
[1776548266840,55.02,75705.3,0.1,0.004,0.0,0.56186]
[1776548271877,55.02,75706.41,0.1,0.00401,0.0,0.56251]
[1776548276911,55.02,75713.47,0.1,0.00404,0.0,0.56661]
[1776548281946,55.02,75720.18,0.1,0.00407,0.0,0.57053]
[1776548283143,55.02,75704.83,0.1,0.004,0.0,0.56159]
[1776548288996,55.02,75703.05,0.1,0.00399,0.0,0.56056]
[1776548294037,55.02,75706.61,0.1,0.00401,0.0,0.56262]
[1776548299068,55.02,75707.96,0.1,0.00401,0.0,0.56341]
[1776548304102,55.02,75704.79,0.1,0.004,0.0,0.56157]
[1776548309137,55.02,75705.82,0.1,0.004,0.0,0.56217]
[1776548312159,55.02,75695.81,0.1,0.00395,0.0,0.5553]
[1776548317193,55.02,75690.63,0.1,0.00393,0.0,0.55234]
[1776548322245,55.02,75688.66,0.1,0.00392,0.0,0.55122]
[1776548327263,55.02,75687.12,0.1,0.00391,0.0,0.55034]
[1776548332304,55.02,75683.69,0.1,0.0039,0.0,0.54839]
[1776548337332,55.02,75683.89,0.1,0.0039,0.0,0.54851]
[1776548342369,55.02,75682.71,0.1,0.00389,0.0,0.54784]
[1776548347403,55.02,75685.69,0.1,0.00391,0.0,0.54953]
[1776548352443,55.02,75693.38,0.1,0.00394,0.0,0.55391]
[1776548357473,55.02,75701.85,0.1,0.00398,0.0,0.55877]
[1776548362508,55.02,75702.22,0.1,0.00398,0.0,0.55898]
[1776548369559,55.02,75700.83,0.1,0.00397,0.0,0.55818]
[1776548374595,55.02,75699.51,0.1,0.00396,0.0,0.55632]
[1776548379632,55.02,75699.34,0.1,0.00396,0.0,0.55622]
[1776548384667,55.02,75699.93,0.1,0.00396,0.0,0.55656]
[1776548389703,55.02,75698.89,0.1,0.00396,0.0,0.55597]
[1776548394735,55.02,75699.27,0.1,0.00396,0.0,0.55618]
[1776548400778,55.02,75698.95,0.1,0.00396,0.0,0.556]
[1776548405812,55.02,75698.69,0.1,0.00396,0.0,0.55585]
[1776548410848,55.02,75698.75,0.1,0.00396,0.0,0.55589]
[1776548415890,55.02,75698.9,0.1,0.00396,0.0,0.55597]
[1776548420924,55.02,75699.93,0.1,0.00396,0.0,0.55656]
[1776548425958,55.02,75700.84,0.1,0.00397,0.0,0.55709]
[1776548430993,55.02,75700.51,0.1,0.00396,0.0,0.5569]
[1776548436028,55.02,75700.22,0.1,0.00395,0.0,0.55563]
[1776548441064,55.02,75699.67,0.1,0.00395,0.0,0.55531]
[1776548447106,55.02,75699.61,0.1,0.00395,0.0,0.55528]
[1776548452140,55.02,75699.97,0.1,0.00395,0.0,0.55549]
[1776548457176,55.02,75699.11,0.1,0.00395,0.0,0.55499]
[1776548463217,55.02,75698.63,0.1,0.00395,0.0,0.55472]
[1776548468253,55.02,75698.16,0.1,0.00395,0.0,0.55445]
[1776548473291,55.02,75697.84,0.1,0.00394,0.0,0.55427]
[1776548478328,55.02,75694.09,0.1,0.00393,0.0,0.55212]
[1776548483362,55.02,75694.85,0.1,0.00393,0.0,0.55256]
[1776548491418,55.02,75694.94,0.1,0.00392,0.0,0.55152]
[1776548499474,55.02,75695.68,0.1,0.00393,0.0,0.55194]
[1776548504699,55.02,75685.85,0.1,0.00388,0.0,0.54636]
[1776548514768,55.02,75686.71,0.1,0.00389,0.0,0.54684]
[1776548523642,55.02,75688.51,0.1,0.00389,0.0,0.54786]
[1776548527673,55.02,75701.72,0.1,0.00395,0.0,0.55539]
[1776548532709,55.02,75708.45,0.1,0.00398,0.0,0.55926]
[1776548537744,55.02,75706.92,0.1,0.00398,0.0,0.55838]
[1776548542779,55.02,75703.97,0.1,0.00396,0.0,0.55668]
[1776548547815,55.02,75703.4,0.1,0.00396,0.0,0.55635]
[1776548552850,55.02,75702.42,0.1,0.00395,0.0,0.55469]
[1776548557884,55.02,75702.87,0.1,0.00395,0.0,0.55495]
[1776548562918,55.02,75702.35,0.1,0.00395,0.0,0.55465]
[1776548567954,55.02,75701.42,0.1,0.00394,0.0,0.55412]
[1776548572989,55.02,75705.15,0.1,0.00396,0.0,0.55626]
[1776548578027,55.02,75709.09,0.1,0.00398,0.0,0.55852]
[1776548583065,55.02,75713.04,0.1,0.004,0.0,0.5608]
[1776548590113,55.02,75715.06,0.1,0.00401,0.0,0.56197]
[1776548595331,55.02,75730.94,0.1,0.00408,0.0,0.57123]
[1776548601194,55.02,75734.0,0.1,0.00409,0.0,0.57303]
[1776548606229,55.02,75735.33,0.1,0.0041,0.0,0.57382]
[1776548611264,55.02,75736.99,0.1,0.0041,0.0,0.57367]
[1776548616299,55.02,75746.81,0.1,0.00415,0.0,0.57948]
[1776548621336,55.02,75746.34,0.1,0.00414,0.0,0.5792]
[1776548626369,55.02,75745.83,0.1,0.00414,0.0,0.5789]
[1776548631404,55.02,75749.95,0.1,0.00416,0.0,0.58135]
[1776548636439,55.02,75750.02,0.1,0.00416,0.0,0.58139]
[1776548641474,55.02,75749.41,0.1,0.00416,0.0,0.58103]
[1776548646510,55.02,75740.74,0.1,0.00412,0.0,0.57588]
[1776548651546,55.02,75735.71,0.1,0.00409,0.0,0.57291]
[1776548656578,55.02,75732.63,0.1,0.00408,0.0,0.5711]
[1776548663630,55.02,75732.7,0.1,0.00408,0.0,0.57114]
[1776548675933,55.02,75733.05,0.1,0.00407,0.0,0.57023]
[1776548683770,55.02,75733.69,0.1,0.00408,0.0,0.5706]
[1776548692835,55.02,75733.74,0.1,0.00408,0.0,0.57063]
[1776548698876,55.02,75734.04,0.1,0.00408,0.0,0.57081]
[1776548703911,55.02,75737.64,0.1,0.00409,0.0,0.57292]
[1776548708946,55.02,75747.35,0.1,0.00414,0.0,0.57867]
[1776548713980,55.02,75749.53,0.1,0.00415,0.0,0.57996]
[1776548719017,55.02,75754.99,0.1,0.00418,0.0,0.58322]
[1776548724051,55.02,75764.05,0.1,0.00422,0.0,0.58866]
[1776548729087,55.02,75768.95,0.1,0.00424,0.0,0.59162]
[1776548734120,55.02,75772.03,0.1,0.00425,0.0,0.59233]
[1776548739156,55.02,75772.49,0.1,0.00425,0.0,0.59261]
[1776548744190,55.02,75777.29,0.1,0.00427,0.0,0.59552]
[1776548750232,55.02,75777.39,0.1,0.00427,0.0,0.59558]
[1776548755267,55.02,75781.98,0.1,0.0043,0.0,0.59838]
[1776548760302,55.02,75780.29,0.1,0.00429,0.0,0.59735]
[1776548765337,55.02,75778.97,0.1,0.00428,0.0,0.59654]
[1776548770372,55.02,75778.66,0.1,0.00428,0.0,0.59636]
[1776548776636,55.02,75780.06,0.1,0.00429,0.0,0.59721]
[1776548782456,55.02,75780.15,0.1,0.00429,0.0,0.59726]
[1776548787491,55.02,75774.58,0.1,0.00426,0.0,0.59387]
[1776548792527,55.02,75774.16,0.1,0.00425,0.0,0.59246]
[1776548798569,55.02,75773.54,0.1,0.00425,0.0,0.59209]
[1776548805617,55.02,75773.25,0.1,0.00425,0.0,0.59191]
[1776548810656,55.02,75772.99,0.1,0.00425,0.0,0.59175]
[1776548817703,55.02,75773.05,0.1,0.00425,0.0,0.59179]
[1776548822737,55.02,75773.64,0.1,0.00425,0.0,0.59215]
[1776548830793,55.02,75773.03,0.1,0.00425,0.0,0.59178]
[1776548837057,55.02,75773.08,0.1,0.00425,0.0,0.59181]
[1776548842877,55.02,75763.3,0.1,0.0042,0.0,0.58591]
[1776548847912,55.02,75758.11,0.1,0.00417,0.0,0.5828]
[1776548852947,55.02,75752.08,0.1,0.00414,0.0,0.57807]
[1776548857983,55.02,75748.14,0.1,0.00412,0.0,0.57573]
[1776548863017,55.02,75747.39,0.1,0.00412,0.0,0.57529]
[1776548868055,55.02,75747.06,0.1,0.00411,0.0,0.5751]
[1776548873090,55.02,75754.48,0.1,0.00415,0.0,0.5795]
[1776548878122,55.02,75764.06,0.1,0.00419,0.0,0.58522]
[1776548883157,55.02,75765.62,0.1,0.0042,0.0,0.58616]
[1776548888192,55.02,75765.37,0.1,0.0042,0.0,0.58601]
[1776548893230,55.02,75768.55,0.1,0.00422,0.0,0.58792]
[1776548898262,55.02,75772.52,0.1,0.00424,0.0,0.59031]
[1776548903297,55.02,75773.56,0.1,0.00424,0.0,0.59094]
[1776548908332,55.02,75775.9,0.1,0.00425,0.0,0.59236]
[1776548913368,55.02,75777.38,0.1,0.00425,0.0,0.5921]
[1776548918405,55.02,75777.91,0.1,0.00425,0.0,0.59242]
[1776548923439,55.02,75789.53,0.1,0.00431,0.0,0.5995]
[1776548929482,55.02,75796.25,0.1,0.00434,0.0,0.60363]
[1776548934516,55.02,75802.79,0.1,0.00437,0.0,0.60767]
[1776548937767,55.02,75815.26,0.1,0.00444,0.0,0.61544]
[1776548943578,55.02,75815.17,0.1,0.00444,0.0,0.61538]
[1776548948614,55.02,75815.19,0.1,0.00444,0.0,0.61539]
[1776548953649,55.02,75802.48,0.1,0.00437,0.0,0.60748]
[1776548958685,55.02,75801.26,0.1,0.00437,0.0,0.60672]
[1776548963719,55.02,75797.7,0.1,0.00435,0.0,0.60452]
[1776548968757,55.02,75793.27,0.1,0.00433,0.0,0.6018]
[1776548973825,55.02,75792.49,0.1,0.00432,0.0,0.60015]
[1776548978856,55.02,75793.11,0.1,0.00432,0.0,0.60053]
[1776548984897,55.02,75794.02,0.1,0.00432,0.0,0.60109]
[1776548990940,55.02,75799.85,0.1,0.00435,0.0,0.60467]
[1776548996981,55.02,75801.82,0.1,0.00436,0.0,0.60589]
[1776549002016,55.02,75802.48,0.1,0.00436,0.0,0.6063]
[1776549007052,55.02,75806.22,0.1,0.00438,0.0,0.60861]
[1776549012087,55.02,75812.12,0.1,0.00441,0.0,0.61228]
[1776549017121,55.02,75817.3,0.1,0.00444,0.0,0.61552]
[1776549022156,55.02,75804.91,0.1,0.00438,0.0,0.6078]
[1776549027192,55.02,75802.23,0.1,0.00436,0.0,0.60614]
[1776549032226,55.02,75799.81,0.1,0.00434,0.0,0.60347]
[1776549037261,55.02,75796.67,0.1,0.00433,0.0,0.60154]
[1776549042302,55.02,75793.0,0.1,0.00431,0.0,0.59929]
[1776549048555,55.02,75788.33,0.1,0.00429,0.0,0.59644]
[1776549051359,55.02,75775.87,0.1,0.00423,0.0,0.58888]
[1776549056395,55.02,75768.85,0.1,0.00419,0.0,0.58465]
[1776549061429,55.02,75765.85,0.1,0.00418,0.0,0.58286]
[1776549066465,55.02,75762.77,0.1,0.00416,0.0,0.58102]
[1776549072506,55.02,75760.12,0.1,0.00415,0.0,0.57944]
[1776549075527,55.02,75772.9,0.1,0.00421,0.0,0.58709]
[1776549081570,55.02,75780.59,0.1,0.00425,0.0,0.59173]
[1776549086604,55.02,75790.12,0.1,0.0043,0.0,0.59753]
[1776549091639,55.02,75794.25,0.1,0.00431,0.0,0.59889]
[1776549096674,55.02,75797.24,0.1,0.00432,0.0,0.60072]
[1776549101710,55.02,75788.59,0.1,0.00428,0.0,0.59543]
[1776549106743,55.02,75787.55,0.1,0.00427,0.0,0.5948]
[1776549111779,55.02,75788.44,0.1,0.00428,0.0,0.59534]
[1776549117822,55.02,75788.81,0.1,0.00428,0.0,0.59556]
[1776549122857,55.02,75790.65,0.1,0.00429,0.0,0.59669]
[1776549127892,55.02,75794.14,0.1,0.00431,0.0,0.59882]
[1776549132928,55.02,75796.62,0.1,0.00432,0.0,0.60034]
[1776549137964,55.02,75792.66,0.1,0.0043,0.0,0.59791]
[1776549142998,55.02,75793.58,0.1,0.0043,0.0,0.59848]
[1776549148034,55.02,75793.96,0.1,0.00431,0.0,0.59871]
[1776549153069,55.02,75791.43,0.1,0.00429,0.0,0.596]
[1776549158103,55.02,75791.09,0.1,0.00428,0.0,0.59579]
[1776549163138,55.02,75790.21,0.1,0.00428,0.0,0.59525]
[1776549168174,55.02,75791.08,0.1,0.00428,0.0,0.59578]
[1776549173208,55.02,75789.79,0.1,0.00428,0.0,0.595]
[1776549178243,55.02,75791.99,0.1,0.00429,0.0,0.59634]
[1776549183278,55.02,75792.74,0.1,0.00429,0.0,0.5968]
[1776549188314,55.02,75794.86,0.1,0.0043,0.0,0.59809]
[1776549193349,55.02,75800.11,0.1,0.00433,0.0,0.60131]
[1776549198384,55.02,75802.34,0.1,0.00434,0.0,0.60268]
[1776549203419,55.02,75801.75,0.1,0.00434,0.0,0.60232]
[1776549209693,55.02,75799.42,0.1,0.00432,0.0,0.60089]
[1776549215504,55.02,75804.21,0.1,0.00434,0.0,0.60266]
[1776549218525,55.02,75791.85,0.1,0.00428,0.0,0.59509]
[1776549223559,55.02,75789.44,0.1,0.00427,0.0,0.59362]
[1776549228596,55.02,75789.35,0.1,0.00427,0.0,0.59357]
[1776549234639,55.02,75789.64,0.1,0.00427,0.0,0.59374]
[1776549239903,55.02,75791.74,0.1,0.00428,0.0,0.59502]
[1776549245946,55.02,75793.22,0.1,0.00429,0.0,0.59592]
[1776549251759,55.02,75790.56,0.1,0.00427,0.0,0.5943]
[1776549257022,55.02,75795.14,0.1,0.0043,0.0,0.5971]
[1776549262835,55.02,75796.14,0.1,0.0043,0.0,0.59771]
[1776549267870,55.02,75789.51,0.1,0.00427,0.0,0.59367]
[1776549272905,55.02,75786.21,0.1,0.00424,0.0,0.5905]
[1776549277944,55.02,75788.0,0.1,0.00425,0.0,0.59159]
[1776549283982,55.02,75788.38,0.1,0.00425,0.0,0.59182]
[1776549289018,55.02,75789.2,0.1,0.00426,0.0,0.59232]
[1776549294052,55.02,75789.1,0.1,0.00426,0.0,0.59226]
[1776549300094,55.02,75788.48,0.1,0.00425,0.0,0.59188]
[1776549305130,55.02,75796.55,0.1,0.00429,0.0,0.59679]
[1776549310164,55.02,75804.98,0.1,0.00433,0.0,0.60196]
[1776549315199,55.02,75806.51,0.1,0.00434,0.0,0.6029]
[1776549320234,55.02,75807.62,0.1,0.00435,0.0,0.60358]
[1776549325271,55.02,75807.87,0.1,0.00435,0.0,0.60374]
[1776549330306,55.02,75809.91,0.1,0.00436,0.0,0.605]
[1776549335340,55.02,75810.06,0.1,0.00435,0.0,0.60391]
[1776549340375,55.02,75810.96,0.1,0.00436,0.0,0.60447]
[1776549345411,55.02,75814.67,0.1,0.00437,0.0,0.60676]
[1776549350528,55.02,75814.78,0.1,0.00437,0.0,0.60683]
[1776549355563,55.02,75812.86,0.1,0.00437,0.0,0.60564]
[1776549360599,55.02,75811.14,0.1,0.00436,0.0,0.60458]
[1776549365635,55.02,75811.32,0.1,0.00436,0.0,0.60469]
[1776549370673,55.02,75811.23,0.1,0.00436,0.0,0.60463]
[1776549375709,55.02,75810.36,0.1,0.00435,0.0,0.6041]
[1776549380745,55.02,75810.15,0.1,0.00435,0.0,0.60397]
[1776549385779,55.02,75809.5,0.1,0.00435,0.0,0.60357]
[1776549390819,55.02,75810.76,0.1,0.00435,0.0,0.60434]
[1776549395851,55.02,75815.56,0.1,0.00437,0.0,0.60613]
[1776549400887,55.02,75812.14,0.1,0.00435,0.0,0.60402]
[1776549405919,55.02,75810.36,0.1,0.00434,0.0,0.60292]
[1776549411965,55.02,75807.43,0.1,0.00433,0.0,0.60112]
[1776549416996,55.02,75806.21,0.1,0.00432,0.0,0.60037]
[1776549423041,55.02,75805.35,0.1,0.00432,0.0,0.59984]
[1776549428216,55.02,75805.0,0.1,0.00432,0.0,0.59962]
[1776549434118,55.02,75804.76,0.1,0.00432,0.0,0.59948]
[1776549439153,55.02,75801.88,0.1,0.0043,0.0,0.59771]
[1776549444188,55.02,75801.89,0.1,0.0043,0.0,0.59772]
[1776549449223,55.02,75802.91,0.1,0.00431,0.0,0.59834]
[1776549454259,55.02,75801.16,0.1,0.00429,0.0,0.5961]
[1776549459293,55.02,75800.99,0.1,0.00429,0.0,0.596]
[1776549464328,55.02,75801.52,0.1,0.00429,0.0,0.59632]
[1776549469365,55.02,75803.59,0.1,0.0043,0.0,0.59759]
[1776549474399,55.02,75806.01,0.1,0.00432,0.0,0.59907]
[1776549481451,55.02,75807.61,0.1,0.00432,0.0,0.60005]
[1776549486484,55.02,75812.17,0.1,0.00435,0.0,0.60286]
[1776549492526,55.02,75810.9,0.1,0.00434,0.0,0.60208]
[1776549497562,55.02,75809.33,0.1,0.00433,0.0,0.60111]
[1776549503605,55.02,75808.19,0.1,0.00433,0.0,0.60041]
[1776549508792,55.02,75803.05,0.1,0.0043,0.0,0.59726]
[1776549514683,55.02,75803.26,0.1,0.00429,0.0,0.59622]
[1776549519732,55.02,75805.92,0.1,0.00431,0.0,0.59785]
[1776549524757,55.02,75809.41,0.1,0.00432,0.0,0.59999]
[1776549529795,55.02,75807.49,0.1,0.00431,0.0,0.59881]
[1776549534829,55.02,75808.79,0.1,0.00432,0.0,0.5996]
[1776549539863,55.02,75808.06,0.1,0.00432,0.0,0.59916]
[1776549544898,55.02,75805.76,0.1,0.00431,0.0,0.59775]
[1776549549934,55.02,75806.52,0.1,0.00431,0.0,0.59821]
[1776549554968,55.02,75804.95,0.1,0.0043,0.0,0.59725]
[1776549560003,55.02,75804.67,0.1,0.0043,0.0,0.59708]
[1776549565039,55.02,75804.37,0.1,0.0043,0.0,0.5969]
[1776549570073,55.02,75803.13,0.1,0.00429,0.0,0.59614]
[1776549575109,55.02,75802.91,0.1,0.00428,0.0,0.59484]
[1776549580143,55.02,75808.3,0.1,0.00431,0.0,0.59813]
[1776549587192,55.02,75809.53,0.1,0.00432,0.0,0.59889]
[1776549592227,55.02,75808.3,0.1,0.00431,0.0,0.59813]
[1776549597263,55.02,75808.07,0.1,0.00431,0.0,0.59799]
[1776549602297,55.02,75803.51,0.1,0.00429,0.0,0.5952]
[1776549603304,55.02,75789.55,0.1,0.00422,0.0,0.58674]
[1776549608339,55.02,75786.95,0.1,0.00421,0.0,0.58518]
[1776549613375,55.02,75788.69,0.1,0.00422,0.0,0.58622]
[1776549618410,55.02,75789.36,0.1,0.00422,0.0,0.58663]
[1776549626467,55.02,75790.81,0.1,0.00423,0.0,0.5875]
[1776549631503,55.02,75792.48,0.1,0.00423,0.0,0.58735]
[1776549636538,55.02,75796.98,0.1,0.00425,0.0,0.59007]
[1776549641572,55.02,75798.25,0.1,0.00425,0.0,0.59084]
[1776549646607,55.02,75799.21,0.1,0.00426,0.0,0.59142]
[1776549651642,55.02,75793.15,0.1,0.00423,0.0,0.58776]
[1776549656677,55.02,75789.89,0.1,0.00421,0.0,0.58579]
[1776549663727,55.02,75788.54,0.1,0.00421,0.0,0.58498]
[1776549668761,55.02,75783.08,0.1,0.00418,0.0,0.5817]
[1776549673801,55.02,75782.46,0.1,0.00418,0.0,0.58133]
[1776549680081,55.02,75783.3,0.1,0.00418,0.0,0.58184]
[1776549685883,55.02,75782.99,0.1,0.00418,0.0,0.58165]
[1776549694943,55.02,75783.7,0.1,0.00418,0.0,0.58093]
[1776549700222,55.02,75788.0,0.1,0.0042,0.0,0.5835]
[1776549706021,55.02,75794.57,0.1,0.00423,0.0,0.58746]
[1776549714078,55.02,75795.92,0.1,0.00423,0.0,0.58827]
[1776549719113,55.02,75800.65,0.1,0.00426,0.0,0.59114]
[1776549726161,55.02,75802.17,0.1,0.00426,0.0,0.59206]
[1776549734220,55.02,75803.61,0.1,0.00427,0.0,0.59293]
[1776549739259,55.02,75806.52,0.1,0.00428,0.0,0.59471]
[1776549744292,55.02,75806.63,0.1,0.00429,0.0,0.59477]
[1776549749324,55.02,75805.85,0.1,0.00428,0.0,0.5943]
[1776549757382,55.02,75805.33,0.1,0.00427,0.0,0.59281]
[1776549762416,55.02,75793.84,0.1,0.00422,0.0,0.58586]
[1776549767449,55.02,75793.19,0.1,0.00421,0.0,0.58547]
[1776549772485,55.02,75785.84,0.1,0.00418,0.0,0.58106]
[1776549777520,55.02,75782.61,0.1,0.00416,0.0,0.57913]
[1776549782555,55.02,75780.62,0.1,0.00415,0.0,0.57795]
[1776549787590,55.02,75777.23,0.1,0.00414,0.0,0.57593]
[1776549792625,55.02,75776.95,0.1,0.00414,0.0,0.57576]
[1776549797660,55.02,75777.47,0.1,0.00414,0.0,0.57607]
[1776549801708,55.02,75712.7,0.1,0.00384,0.0,0.5387]
[1776549802717,55.02,75692.84,0.1,0.00376,0.0,0.52766]
[1776549804729,55.02,75718.78,0.1,0.00387,0.0,0.54211]
[1776549809764,55.02,75727.97,0.1,0.00391,0.0,0.54732]
[1776549814800,55.02,75731.65,0.1,0.00392,0.0,0.54831]
[1776549820841,55.02,75730.03,0.1,0.00391,0.0,0.54739]
[1776549825878,55.02,75724.57,0.1,0.00389,0.0,0.54429]
[1776549830912,55.02,75718.32,0.1,0.00386,0.0,0.54077]
[1776549835948,55.02,75710.38,0.1,0.00382,0.0,0.53631]
[1776549841226,55.02,75703.84,0.1,0.0038,0.0,0.53267]
[1776549847026,55.02,75710.82,0.1,0.00383,0.0,0.53656]
[1776549851298,55.02,75694.67,0.1,0.00376,0.0,0.5276]
[1776549856090,55.02,75682.24,0.1,0.0037,0.0,0.52078]
[1776549861368,55.02,75681.99,0.1,0.0037,0.0,0.52065]
[1776549867167,55.02,75680.66,0.1,0.0037,0.0,0.51992]
[1776549872202,55.02,75680.57,0.1,0.00369,0.0,0.51882]
[1776549877239,55.02,75684.59,0.1,0.00371,0.0,0.52101]
[1776549882272,55.02,75686.91,0.1,0.00372,0.0,0.52228]
[1776549887308,55.02,75685.66,0.1,0.00371,0.0,0.52159]
[1776549895365,55.02,75685.08,0.1,0.00371,0.0,0.52128]
[1776549900398,55.02,75683.01,0.1,0.0037,0.0,0.52015]
[1776549905433,55.02,75686.12,0.1,0.00371,0.0,0.52184]
[1776549910505,55.02,75693.41,0.1,0.00374,0.0,0.52584]
[1776549915514,55.02,75699.28,0.1,0.00377,0.0,0.52907]
[1776549920549,55.02,75698.64,0.1,0.00377,0.0,0.52872]
[1776549925584,55.02,75698.71,0.1,0.00377,0.0,0.52876]
[1776549930619,55.02,75699.94,0.1,0.00377,0.0,0.52944]
[1776549935655,55.02,75700.91,0.1,0.00377,0.0,0.5289]
[1776549941933,55.02,75700.6,0.1,0.00377,0.0,0.52873]
[1776549947740,55.02,75692.6,0.1,0.00373,0.0,0.52433]
[1776549952774,55.02,75694.37,0.1,0.00374,0.0,0.5253]
[1776549957808,55.02,75683.69,0.1,0.00369,0.0,0.51946]
[1776549962843,55.02,75684.64,0.1,0.0037,0.0,0.51998]
[1776549967878,55.02,75684.7,0.1,0.0037,0.0,0.52001]
[1776549969892,55.02,75669.01,0.1,0.00363,0.0,0.51153]
[1776549974928,55.02,75666.45,0.1,0.00362,0.0,0.51016]
[1776549979964,55.02,75665.55,0.1,0.00362,0.0,0.50967]
[1776549985006,55.02,75668.72,0.1,0.00363,0.0,0.51137]
[1776549990040,55.02,75656.96,0.1,0.00358,0.0,0.50509]
[1776549996081,55.02,75655.34,0.1,0.00357,0.0,0.5032]
[1776550001117,55.02,75654.96,0.1,0.00357,0.0,0.503]
[1776550006152,55.02,75654.07,0.1,0.00356,0.0,0.50253]
[1776550011187,55.02,75651.31,0.1,0.00355,0.0,0.50107]
[1776550016221,55.02,75648.81,0.1,0.00354,0.0,0.49975]
[1776550021257,55.02,75635.3,0.1,0.00349,0.0,0.49268]
[1776550026291,55.02,75633.77,0.1,0.00348,0.0,0.49189]
[1776550031327,55.02,75633.52,0.1,0.00348,0.0,0.49176]
[1776550036363,55.02,75631.54,0.1,0.00347,0.0,0.49073]
[1776550041397,55.02,75631.33,0.1,0.00347,0.0,0.49062]
[1776550046432,55.02,75634.04,0.1,0.00348,0.0,0.49203]
[1776550051466,55.02,75637.54,0.1,0.00349,0.0,0.49283]
[1776550056502,55.02,75638.15,0.1,0.00349,0.0,0.49315]
[1776550061536,55.02,75639.62,0.1,0.0035,0.0,0.49392]
[1776550067578,55.02,75640.84,0.1,0.0035,0.0,0.49455]
[1776550072850,55.02,75645.23,0.1,0.00352,0.0,0.49685]
[1776550078657,55.02,75652.87,0.1,0.00355,0.0,0.50087]
[1776550083690,55.02,75659.05,0.1,0.00358,0.0,0.50414]
[1776550088726,55.02,75658.03,0.1,0.00357,0.0,0.5036]
[1776550093759,55.02,75660.52,0.1,0.00358,0.0,0.50492]
[1776550098795,55.02,75658.9,0.1,0.00358,0.0,0.50406]
[1776550103830,55.02,75657.71,0.1,0.00357,0.0,0.50343]
[1776550108865,55.02,75655.26,0.1,0.00356,0.0,0.50213]
[1776550113900,55.02,75657.82,0.1,0.00356,0.0,0.50245]
[1776550118938,55.02,75660.24,0.1,0.00357,0.0,0.50373]
[1776550124977,55.02,75663.61,0.1,0.00359,0.0,0.50552]
[1776550131027,55.02,75669.0,0.1,0.00361,0.0,0.5084]
[1776550140083,55.02,75669.27,0.1,0.00361,0.0,0.50854]
[1776550145118,55.02,75660.09,0.1,0.00357,0.0,0.50365]
[1776550148139,55.02,75647.07,0.1,0.00352,0.0,0.49679]
[1776550153174,55.02,75640.21,0.1,0.00349,0.0,0.49321]
[1776550158209,55.02,75637.32,0.1,0.00348,0.0,0.49171]
[1776550163486,55.02,75634.94,0.1,0.00347,0.0,0.49047]
[1776550169286,55.02,75633.32,0.1,0.00346,0.0,0.48963]
[1776550174321,55.02,75631.88,0.1,0.00345,0.0,0.48788]
[1776550179358,55.02,75629.58,0.1,0.00344,0.0,0.48669]
[1776550185398,55.02,75632.97,0.1,0.00346,0.0,0.48844]
[1776550190437,55.02,75638.83,0.1,0.00348,0.0,0.49148]
[1776550196476,55.02,75637.52,0.1,0.00347,0.0,0.4908]
[1776550202517,55.02,75639.79,0.1,0.00348,0.0,0.49197]
[1776550207552,55.02,75642.09,0.1,0.00349,0.0,0.49317]
[1776550213837,55.02,75640.59,0.1,0.00349,0.0,0.49239]
[1776550219636,55.02,75642.42,0.1,0.00349,0.0,0.49334]
[1776550228699,55.02,75643.8,0.1,0.0035,0.0,0.49406]
[1776550233977,55.02,75645.47,0.1,0.0035,0.0,0.49392]
[1776550240783,55.02,75647.95,0.1,0.00351,0.0,0.49521]
[1776550246830,55.02,75648.31,0.1,0.00351,0.0,0.4954]
[1776550254122,55.02,75650.54,0.1,0.00352,0.0,0.49657]
[1776550259917,55.02,75650.7,0.1,0.00352,0.0,0.49665]
[1776550264953,55.02,75650.35,0.1,0.00352,0.0,0.49647]
[1776550269987,55.02,75652.5,0.1,0.00353,0.0,0.49759]
[1776550276030,55.02,75653.68,0.1,0.00353,0.0,0.49821]
[1776550281066,55.02,75649.65,0.1,0.00352,0.0,0.4961]
[1776550286099,55.02,75650.48,0.1,0.00352,0.0,0.49653]
[1776550291137,55.02,75651.28,0.1,0.00352,0.0,0.49593]
[1776550297177,55.02,75653.2,0.1,0.00352,0.0,0.49694]
[1776550304474,55.02,75653.79,0.1,0.00353,0.0,0.49725]
[1776550310270,55.02,75655.31,0.1,0.00353,0.0,0.49805]
[1776550318328,55.02,75655.63,0.1,0.00353,0.0,0.49821]
[1776550323359,55.02,75654.23,0.1,0.00353,0.0,0.49748]
[1776550328395,55.02,75648.69,0.1,0.00351,0.0,0.49458]
[1776550333429,55.02,75645.34,0.1,0.00349,0.0,0.49283]
[1776550339472,55.02,75643.03,0.1,0.00348,0.0,0.49163]
[1776550344508,55.02,75644.88,0.1,0.00349,0.0,0.49259]
[1776550348534,55.02,75663.68,0.1,0.00357,0.0,0.50246]
[1776550353818,55.02,75666.14,0.1,0.00357,0.0,0.50273]
[1776550359614,55.02,75666.32,0.1,0.00357,0.0,0.50283]
[1776550364649,55.02,75666.39,0.1,0.00357,0.0,0.50286]
[1776550369682,55.02,75666.52,0.1,0.00357,0.0,0.50293]
[1776550374717,55.02,75666.61,0.1,0.00357,0.0,0.50298]
[1776550379753,55.02,75667.21,0.1,0.00357,0.0,0.5033]
[1776550384787,55.02,75662.86,0.1,0.00356,0.0,0.501]
[1776550390828,55.02,75668.08,0.1,0.00358,0.0,0.50376]
[1776550395864,55.02,75672.29,0.1,0.0036,0.0,0.506]
[1776550404170,55.02,75672.82,0.1,0.0036,0.0,0.50628]
[1776550411983,55.02,75672.18,0.1,0.00359,0.0,0.5049]
[1776550418026,55.02,75675.25,0.1,0.0036,0.0,0.50654]
[1776550423060,55.02,75676.44,0.1,0.00361,0.0,0.50717]
[1776550428094,55.02,75681.97,0.1,0.00363,0.0,0.51013]
[1776550434380,55.02,75676.95,0.1,0.00361,0.0,0.50744]
[1776550441185,55.02,75671.38,0.1,0.00358,0.0,0.50448]
[1776550447227,55.02,75667.42,0.1,0.00357,0.0,0.50238]
[1776550452262,55.02,75666.38,0.1,0.00356,0.0,0.50182]
[1776550457297,55.02,75668.55,0.1,0.00357,0.0,0.50297]
[1776550462332,55.02,75675.26,0.1,0.0036,0.0,0.50654]
[1776550467367,55.02,75683.4,0.1,0.00363,0.0,0.5109]
[1776550472410,55.02,75681.74,0.1,0.00362,0.0,0.50896]
[1776550483487,55.02,75674.51,0.1,0.00359,0.0,0.5051]
[1776550493554,55.02,75676.68,0.1,0.0036,0.0,0.50626]
[1776550498605,55.02,75662.33,0.1,0.00354,0.0,0.49866]
[1776550499605,55.02,75640.71,0.1,0.00345,0.0,0.48739]
[1776550504639,55.02,75637.87,0.1,0.00344,0.0,0.48593]
[1776550511695,55.02,75629.69,0.1,0.00341,0.0,0.48173]
[1776550516724,55.02,75627.66,0.1,0.0034,0.0,0.48069]
[1776550518737,55.02,75642.88,0.1,0.00346,0.0,0.48851]
[1776550523771,55.02,75636.63,0.1,0.00344,0.0,0.48529]
[1776550529814,55.02,75635.25,0.1,0.00343,0.0,0.48458]
[1776550535091,55.02,75634.14,0.1,0.00342,0.0,0.48301]
[1776550541899,55.02,75632.42,0.1,0.00341,0.0,0.48213]
[1776550546933,55.02,75631.18,0.1,0.00341,0.0,0.48149]
[1776550551968,55.02,75630.43,0.1,0.0034,0.0,0.48111]
[1776550558011,55.02,75629.99,0.1,0.0034,0.0,0.48088]
[1776550563049,55.02,75625.28,0.1,0.00338,0.0,0.47849]
[1776550568080,55.02,75624.05,0.1,0.00338,0.0,0.47786]
[1776550573115,55.02,75622.39,0.1,0.00337,0.0,0.47702]
[1776550578151,55.02,75623.84,0.1,0.00338,0.0,0.47775]
[1776550583191,55.02,75633.56,0.1,0.00342,0.0,0.48271]
[1776550588223,55.02,75647.12,0.1,0.00347,0.0,0.48969]
[1776550593502,55.02,75650.55,0.1,0.00348,0.0,0.49046]
[1776550599298,55.02,75650.96,0.1,0.00348,0.0,0.49067]
[1776550605342,55.02,75651.05,0.1,0.00348,0.0,0.49072]
[1776550610396,55.02,75641.48,0.1,0.00344,0.0,0.48577]
[1776550617429,55.02,75641.0,0.1,0.00344,0.0,0.48552]
[1776550622466,55.02,75642.71,0.1,0.00345,0.0,0.4864]
[1776550627740,55.02,75643.36,0.1,0.00345,0.0,0.48674]
[1776550633544,55.02,75644.69,0.1,0.00345,0.0,0.48742]
[1776550637570,55.02,75661.11,0.1,0.00352,0.0,0.49597]
[1776550643612,55.02,75660.57,0.1,0.00352,0.0,0.49568]
[1776550648651,55.02,75659.19,0.1,0.00351,0.0,0.49496]
[1776550653683,55.02,75666.84,0.1,0.00354,0.0,0.49795]
[1776550658720,55.02,75665.2,0.1,0.00353,0.0,0.49709]
[1776550663757,55.02,75664.49,0.1,0.00353,0.0,0.49671]
[1776550668791,55.02,75663.67,0.1,0.00352,0.0,0.49628]
[1776550673828,55.02,75664.39,0.1,0.00353,0.0,0.49666]
[1776550679103,55.02,75668.15,0.1,0.00354,0.0,0.49864]
[1776550684906,55.02,75667.46,0.1,0.00354,0.0,0.49827]
[1776550689941,55.02,75666.48,0.1,0.00354,0.0,0.49776]
[1776550694977,55.02,75665.49,0.1,0.00353,0.0,0.49724]
[1776550703032,55.02,75665.46,0.1,0.00353,0.0,0.49722]
[1776550711088,55.02,75664.59,0.1,0.00352,0.0,0.49574]
[1776550716123,55.02,75659.52,0.1,0.0035,0.0,0.49309]
[1776550721159,55.02,75658.1,0.1,0.00349,0.0,0.49235]
[1776550727440,55.02,75659.32,0.1,0.0035,0.0,0.49299]
[1776550733258,55.02,75662.72,0.1,0.00351,0.0,0.49476]
[1776550740291,55.02,75659.23,0.1,0.0035,0.0,0.49294]
[1776550745326,55.02,75655.57,0.1,0.00348,0.0,0.49103]
[1776550751370,55.02,75657.19,0.1,0.00349,0.0,0.49188]
[1776550757652,55.02,75659.19,0.1,0.0035,0.0,0.49292]
[1776550762686,55.02,75665.11,0.1,0.00352,0.0,0.49601]
[1776550769495,55.02,75667.14,0.1,0.00353,0.0,0.49708]
[1776550774531,55.02,75670.88,0.1,0.00354,0.0,0.49802]
[1776550779565,55.02,75674.6,0.1,0.00355,0.0,0.49998]
[1776550790642,55.02,75677.4,0.1,0.00357,0.0,0.50146]
[1776550802722,55.02,75680.04,0.1,0.00358,0.0,0.50286]
[1776550808771,55.02,75682.12,0.1,0.00359,0.0,0.50396]
[1776550813806,55.02,75678.48,0.1,0.00357,0.0,0.50203]
[1776550818843,55.02,75680.35,0.1,0.00358,0.0,0.50302]
[1776550824114,55.02,75680.65,0.1,0.00358,0.0,0.50318]
[1776550834184,55.02,75682.05,0.1,0.00358,0.0,0.50289]
[1776550844256,55.02,75681.37,0.1,0.00358,0.0,0.50253]
[1776550852078,55.02,75681.16,0.1,0.00357,0.0,0.50241]
[1776550858120,55.02,75686.95,0.1,0.0036,0.0,0.50549]
[1776550863158,55.02,75682.73,0.1,0.00358,0.0,0.50325]
[1776550868192,55.02,75681.45,0.1,0.00358,0.0,0.50257]
[1776550874472,55.02,75679.43,0.1,0.00357,0.0,0.5015]
[1776550884543,55.02,75675.98,0.1,0.00355,0.0,0.49967]
[1776550890345,55.02,75672.45,0.1,0.00354,0.0,0.49781]
[1776550903432,55.02,75679.62,0.1,0.00356,0.0,0.50056]
[1776550908470,55.02,75679.97,0.1,0.00356,0.0,0.50075]
[1776550914753,55.02,75682.35,0.1,0.00357,0.0,0.50201]
[1776550924824,55.02,75684.74,0.1,0.00358,0.0,0.50328]
[1776550931629,55.02,75686.0,0.1,0.00359,0.0,0.50395]
[1776550941702,55.02,75687.44,0.1,0.00359,0.0,0.50471]
[1776550946738,55.02,75700.41,0.1,0.00365,0.0,0.51166]
[1776550952779,55.02,75702.58,0.1,0.00365,0.0,0.51178]
[1776550957817,55.02,75692.66,0.1,0.00361,0.0,0.50646]
[1776550962849,55.02,75691.09,0.1,0.0036,0.0,0.50562]
[1776550968891,55.02,75690.82,0.1,0.0036,0.0,0.50547]
[1776550975942,55.02,75690.65,0.1,0.0036,0.0,0.50538]
[1776550980975,55.02,75690.3,0.1,0.0036,0.0,0.5052]
[1776550988023,55.02,75690.09,0.1,0.0036,0.0,0.50508]
[1776550993059,55.02,75689.45,0.1,0.00359,0.0,0.50474]
[1776550998098,55.02,75689.58,0.1,0.0036,0.0,0.50481]
[1776551005385,55.02,75689.55,0.1,0.0036,0.0,0.5048]
[1776551011184,55.02,75693.13,0.1,0.0036,0.0,0.50566]
[1776551016221,55.02,75696.36,0.1,0.00362,0.0,0.50739]
[1776551025525,55.02,75695.7,0.1,0.00361,0.0,0.50704]
[1776551029339,55.02,75676.04,0.1,0.00353,0.0,0.49662]
[1776551035597,55.02,75677.88,0.1,0.00354,0.0,0.49758]
[1776551041422,55.02,75679.13,0.1,0.00354,0.0,0.49824]
[1776551047463,55.02,75680.44,0.1,0.00355,0.0,0.49893]
[1776551052503,55.02,75692.22,0.1,0.0036,0.0,0.50518]
[1776551057533,55.02,75697.3,0.1,0.00362,0.0,0.50789]
[1776551062570,55.02,75699.14,0.1,0.00363,0.0,0.50888]
[1776551067604,55.02,75697.71,0.1,0.00362,0.0,0.50811]
[1776551072639,55.02,75698.23,0.1,0.00362,0.0,0.50734]
[1776551077677,55.02,75697.89,0.1,0.00362,0.0,0.50716]
[1776551085949,55.02,75696.62,0.1,0.00361,0.0,0.50648]
[1776551091776,55.02,75697.15,0.1,0.00361,0.0,0.50677]
[1776551097818,55.02,75696.93,0.1,0.00361,0.0,0.50665]
[1776551102853,55.02,75702.03,0.1,0.00363,0.0,0.50938]
[1776551108894,55.02,75701.55,0.1,0.00363,0.0,0.50912]
[1776551113929,55.02,75699.22,0.1,0.00362,0.0,0.50787]
[1776551118965,55.02,75699.73,0.1,0.00362,0.0,0.50815]
[1776551123999,55.02,75699.28,0.1,0.00362,0.0,0.50791]
[1776551129035,55.02,75699.1,0.1,0.00362,0.0,0.50781]
[1776551134070,55.02,75698.32,0.1,0.00361,0.0,0.50635]
[1776551142127,55.02,75697.85,0.1,0.00361,0.0,0.5061]
[1776551147160,55.02,75697.43,0.1,0.00361,0.0,0.50587]
[1776551153202,55.02,75697.02,0.1,0.0036,0.0,0.50565]
[1776551159244,55.02,75697.05,0.1,0.0036,0.0,0.50567]
[1776551166294,55.02,75697.02,0.1,0.0036,0.0,0.50565]
[1776551171330,55.02,75696.74,0.1,0.0036,0.0,0.5055]
[1776551176364,55.02,75696.57,0.1,0.0036,0.0,0.50541]
[1776551182406,55.02,75696.44,0.1,0.0036,0.0,0.50534]
[1776551187441,55.02,75696.29,0.1,0.0036,0.0,0.50526]
[1776551196726,55.02,75696.34,0.1,0.00359,0.0,0.50425]
[1776551204561,55.02,75696.19,0.1,0.00359,0.0,0.50417]
[1776551210604,55.02,75696.01,0.1,0.00359,0.0,0.50407]
[1776551216876,55.02,75695.22,0.1,0.00359,0.0,0.50365]
[1776551221913,55.02,75694.9,0.1,0.00359,0.0,0.50348]
[1776551227721,55.02,75694.51,0.1,0.00359,0.0,0.50327]
[1776551232989,55.02,75694.27,0.1,0.00359,0.0,0.50315]
[1776551243059,55.02,75694.12,0.1,0.00359,0.0,0.50307]
[1776551248871,55.02,75688.29,0.1,0.00356,0.0,0.49998]
[1776551258940,55.02,75689.64,0.1,0.00356,0.0,0.49966]
[1776551263976,55.02,75694.12,0.1,0.00358,0.0,0.50203]
[1776551269010,55.02,75697.96,0.1,0.00359,0.0,0.50407]
[1776551275053,55.02,75698.6,0.1,0.0036,0.0,0.50441]
[1776551280088,55.02,75699.16,0.1,0.0036,0.0,0.50471]
[1776551285123,55.02,75702.45,0.1,0.00361,0.0,0.50646]
[1776551293410,55.02,75702.79,0.1,0.00361,0.0,0.50665]
[1776551298445,55.02,75702.95,0.1,0.00361,0.0,0.50673]
[1776551307277,55.02,75702.95,0.1,0.00361,0.0,0.50673]
[1776551312312,55.02,75702.89,0.1,0.00361,0.0,0.50565]
[1776551317347,55.02,75699.71,0.1,0.00359,0.0,0.50396]
[1776551322383,55.02,75698.95,0.1,0.00359,0.0,0.50355]
[1776551327418,55.02,75703.22,0.1,0.00361,0.0,0.50583]
[1776551334467,55.02,75712.44,0.1,0.00365,0.0,0.51078]
[1776551339507,55.02,75713.82,0.1,0.00365,0.0,0.51152]
[1776551345546,55.02,75714.15,0.1,0.00365,0.0,0.5117]
[1776551350580,55.02,75717.8,0.1,0.00367,0.0,0.51367]
[1776551355615,55.02,75720.96,0.1,0.00368,0.0,0.51538]
[1776551360650,55.02,75723.19,0.1,0.00369,0.0,0.51659]
[1776551365685,55.02,75724.44,0.1,0.0037,0.0,0.51727]
[1776551370721,55.02,75725.19,0.1,0.0037,0.0,0.51768]
[1776551375756,55.02,75725.31,0.1,0.00369,0.0,0.51668]
[1776551380791,55.02,75726.0,0.1,0.0037,0.0,0.51706]
[1776551385825,55.02,75723.25,0.1,0.00369,0.0,0.51556]
[1776551391869,55.02,75719.73,0.1,0.00367,0.0,0.51366]
[1776551396902,55.02,75724.97,0.1,0.00369,0.0,0.5165]
[1776551401944,55.02,75725.95,0.1,0.0037,0.0,0.51703]
[1776551408222,55.02,75726.83,0.1,0.0037,0.0,0.51751]
[1776551414030,55.02,75730.39,0.1,0.00372,0.0,0.51945]
[1776551419066,55.02,75732.99,0.1,0.00373,0.0,0.52088]
[1776551424102,55.02,75733.42,0.1,0.00373,0.0,0.52111]
[1776551430143,55.02,75734.13,0.1,0.00373,0.0,0.5215]
[1776551436183,55.02,75734.85,0.1,0.00373,0.0,0.52083]
[1776551441218,55.02,75735.71,0.1,0.00373,0.0,0.5213]
[1776551448503,55.02,75735.96,0.1,0.00373,0.0,0.52143]
[1776551454310,55.02,75736.66,0.1,0.00374,0.0,0.52182]
[1776551459348,55.02,75743.29,0.1,0.00376,0.0,0.52547]
[1776551464385,55.02,75744.33,0.1,0.00377,0.0,0.52604]
[1776551469418,55.02,75742.49,0.1,0.00376,0.0,0.52503]
[1776551474453,55.02,75748.22,0.1,0.00379,0.0,0.52819]
[1776551479488,55.02,75752.38,0.1,0.0038,0.0,0.5305]
[1776551484523,55.02,75753.96,0.1,0.00381,0.0,0.53138]
[1776551490566,55.02,75753.26,0.1,0.00381,0.0,0.53099]
[1776551495605,55.02,75752.16,0.1,0.0038,0.0,0.5293]
[1776551500637,55.02,75751.5,0.1,0.00379,0.0,0.52893]
[1776551505671,55.02,75750.94,0.1,0.00379,0.0,0.52862]
[1776551509701,55.02,75773.73,0.1,0.00389,0.0,0.5414]
[1776551514972,55.02,75771.5,0.1,0.00388,0.0,0.54013]
[1776551520777,55.02,75770.64,0.1,0.00388,0.0,0.53965]
[1776551527827,55.02,75769.81,0.1,0.00387,0.0,0.53918]
[1776551533868,55.02,75772.84,0.1,0.00389,0.0,0.54089]
[1776551538904,55.02,75772.53,0.1,0.00389,0.0,0.54072]
[1776551543940,55.02,75773.93,0.1,0.00389,0.0,0.54151]
[1776551548974,55.02,75773.69,0.1,0.00389,0.0,0.54137]
[1776551554012,55.02,75778.74,0.1,0.00391,0.0,0.54313]
[1776551559050,55.02,75788.22,0.1,0.00395,0.0,0.54854]
[1776551564081,55.02,75791.45,0.1,0.00396,0.0,0.55039]
[1776551569115,55.02,75791.93,0.1,0.00397,0.0,0.55067]
[1776551574151,55.02,75790.68,0.1,0.00396,0.0,0.54995]
[1776551579186,55.02,75786.75,0.1,0.00394,0.0,0.5477]
[1776551585467,55.02,75788.16,0.1,0.00395,0.0,0.54851]
[1776551597551,55.02,75788.32,0.1,0.00395,0.0,0.5486]
[1776551603357,55.02,75786.81,0.1,0.00394,0.0,0.54773]
[1776551608392,55.02,75785.13,0.1,0.00394,0.0,0.54677]
[1776551613427,55.02,75783.65,0.1,0.00392,0.0,0.54482]
[1776551618462,55.02,75783.03,0.1,0.00392,0.0,0.54447]
[1776551623497,55.02,75781.77,0.1,0.00391,0.0,0.54375]
[1776551628532,55.02,75781.56,0.1,0.00391,0.0,0.54363]
[1776551634575,55.02,75782.79,0.1,0.00392,0.0,0.54433]
[1776551640616,55.02,75786.81,0.1,0.00394,0.0,0.54662]
[1776551645651,55.02,75785.47,0.1,0.00393,0.0,0.54586]
[1776551650688,55.02,75784.4,0.1,0.00392,0.0,0.54525]
[1776551655722,55.02,75783.62,0.1,0.00392,0.0,0.5448]
[1776551660758,55.02,75774.33,0.1,0.00388,0.0,0.53953]
[1776551665793,55.02,75774.66,0.1,0.00388,0.0,0.53972]
[1776551671836,55.02,75774.83,0.1,0.00387,0.0,0.53872]
[1776551676869,55.02,75775.49,0.1,0.00388,0.0,0.53909]
[1776551682912,55.02,75779.86,0.1,0.0039,0.0,0.54156]
[1776551688182,55.02,75778.53,0.1,0.00389,0.0,0.54081]
[1776551694224,55.02,75779.81,0.1,0.0039,0.0,0.54153]
[1776551700037,55.02,75783.51,0.1,0.00391,0.0,0.54363]
[1776551705303,55.02,75787.22,0.1,0.00393,0.0,0.54574]
[1776551708324,55.02,75804.29,0.1,0.00401,0.0,0.55556]
[1776551714129,55.02,75803.35,0.1,0.004,0.0,0.55501]
[1776551719163,55.02,75801.84,0.1,0.004,0.0,0.55414]
[1776551722184,55.02,75787.93,0.1,0.00393,0.0,0.54615]
[1776551727220,55.02,75788.43,0.1,0.00393,0.0,0.54644]
[1776551732255,55.02,75790.74,0.1,0.00394,0.0,0.54664]
[1776551738534,55.02,75793.34,0.1,0.00395,0.0,0.54813]
[1776551744338,55.02,75795.39,0.1,0.00396,0.0,0.54931]
[1776551749374,55.02,75795.55,0.1,0.00396,0.0,0.5494]
[1776551754414,55.02,75803.57,0.1,0.004,0.0,0.55402]
[1776551760455,55.02,75803.42,0.1,0.004,0.0,0.55393]
[1776551768745,55.02,75803.86,0.1,0.004,0.0,0.55418]
[1776551776568,55.02,75804.76,0.1,0.004,0.0,0.5547]
[1776551784624,55.02,75804.26,0.1,0.004,0.0,0.55441]
[1776551790666,55.02,75802.69,0.1,0.00399,0.0,0.55351]
[1776551795702,55.02,75817.08,0.1,0.00405,0.0,0.56073]
[1776551800736,55.02,75814.45,0.1,0.00404,0.0,0.5592]
[1776551805771,55.02,75803.54,0.1,0.00399,0.0,0.55288]
[1776551810807,55.02,75804.02,0.1,0.00399,0.0,0.55315]
[1776551816850,55.02,75813.64,0.1,0.00403,0.0,0.55873]
[1776551821885,55.02,75809.3,0.1,0.00401,0.0,0.55621]
[1776551827925,55.02,75805.12,0.1,0.004,0.0,0.55379]
[1776551832962,55.02,75805.23,0.1,0.004,0.0,0.55385]
[1776551837996,55.02,75800.31,0.1,0.00397,0.0,0.55101]
[1776551843033,55.02,75800.26,0.1,0.00397,0.0,0.55099]
[1776551849309,55.02,75800.08,0.1,0.00397,0.0,0.55088]
[1776551858139,55.02,75800.54,0.1,0.00397,0.0,0.55003]
[1776551863172,55.02,75803.51,0.1,0.00398,0.0,0.55174]
[1776551869449,55.02,75803.54,0.1,0.00398,0.0,0.55175]
[1776551875256,55.02,75804.84,0.1,0.00399,0.0,0.5525]
[1776551881298,55.02,75806.87,0.1,0.004,0.0,0.55368]
[1776551886335,55.02,75806.95,0.1,0.004,0.0,0.55372]
[1776551892377,55.02,75807.0,0.1,0.004,0.0,0.55375]
[1776551897413,55.02,75806.78,0.1,0.00399,0.0,0.55362]
[1776551902447,55.02,75811.44,0.1,0.00402,0.0,0.55632]
[1776551907482,55.02,75811.6,0.1,0.00402,0.0,0.55641]
[1776551913524,55.02,75811.48,0.1,0.00401,0.0,0.55522]
[1776551918559,55.02,75817.45,0.1,0.00404,0.0,0.55868]
[1776551923594,55.02,75817.75,0.1,0.00404,0.0,0.55886]
[1776551929872,55.02,75818.68,0.1,0.00404,0.0,0.5594]
[1776551935679,55.02,75819.34,0.1,0.00404,0.0,0.55979]
[1776551940714,55.02,75819.63,0.1,0.00405,0.0,0.55996]
[1776551946756,55.02,75820.3,0.1,0.00405,0.0,0.56035]
[1776551951798,55.02,75820.32,0.1,0.00405,0.0,0.56036]
[1776551957834,55.02,75820.44,0.1,0.00405,0.0,0.56043]
[1776551963877,55.02,75820.83,0.1,0.00405,0.0,0.56066]
[1776551968911,55.02,75821.0,0.1,0.00405,0.0,0.56076]
[1776551976966,55.02,75821.16,0.1,0.00405,0.0,0.55971]
[1776551984017,55.02,75821.09,0.1,0.00404,0.0,0.55967]
[1776551990058,55.02,75821.14,0.1,0.00405,0.0,0.5597]
[1776551995118,55.02,75820.55,0.1,0.00404,0.0,0.55936]
[1776551996125,55.02,75785.31,0.1,0.00388,0.0,0.53913]
[1776551997135,55.02,75757.2,0.1,0.00376,0.0,0.52344]
[1776552002168,55.02,75767.52,0.1,0.0038,0.0,0.52916]
[1776552007202,55.02,75766.9,0.1,0.0038,0.0,0.52881]
[1776552009217,55.02,75786.03,0.1,0.00388,0.0,0.53954]
[1776552014254,55.02,75786.02,0.1,0.00388,0.0,0.53953]
[1776552019287,55.02,75778.29,0.1,0.00385,0.0,0.53518]
[1776552026335,55.02,75775.36,0.1,0.00384,0.0,0.53353]
[1776552031370,55.02,75774.78,0.1,0.00383,0.0,0.53211]
[1776552037412,55.02,75774.7,0.1,0.00383,0.0,0.53207]
[1776552042447,55.02,75774.59,0.1,0.00383,0.0,0.53201]
[1776552047483,55.02,75774.22,0.1,0.00382,0.0,0.5318]
[1776552052519,55.02,75781.41,0.1,0.00386,0.0,0.53583]
[1776552057552,55.02,75780.28,0.1,0.00385,0.0,0.5352]
[1776552062587,55.02,75778.83,0.1,0.00384,0.0,0.53438]
[1776552065096,55.02,75778.58,0.1,0.00384,0.0,0.53424]
[1776552065106,55.02,75778.78,0.1,0.00384,0.0,0.53435]
[1776552070887,55.02,75772.61,0.1,0.00382,0.0,0.5309]
[1776552077693,55.02,75767.44,0.1,0.00379,0.0,0.52803]
[1776552082730,55.02,75765.36,0.1,0.00379,0.0,0.52687]
[1776552085754,55.02,75751.8,0.1,0.00373,0.0,0.5194]
[1776552091027,55.02,75754.36,0.1,0.00373,0.0,0.51973]
[1776552096829,55.02,75757.21,0.1,0.00374,0.0,0.5213]
[1776552101866,55.02,75764.37,0.1,0.00377,0.0,0.52524]
[1776552111936,55.02,75765.12,0.1,0.00378,0.0,0.52566]
[1776552117976,55.02,75766.11,0.1,0.00378,0.0,0.5262]
[1776552123251,55.02,75766.88,0.1,0.00378,0.0,0.52663]
[1776552129055,55.02,75762.26,0.1,0.00376,0.0,0.52408]
[1776552137109,55.02,75762.99,0.1,0.00377,0.0,0.52448]
[1776552142145,55.02,75764.14,0.1,0.00377,0.0,0.52511]
[1776552152215,55.02,75766.85,0.1,0.00378,0.0,0.52553]
[1776552158258,55.02,75768.52,0.1,0.00378,0.0,0.52646]
[1776552163294,55.02,75767.28,0.1,0.00378,0.0,0.52577]
[1776552169335,55.02,75762.28,0.1,0.00376,0.0,0.52301]
[1776552177390,55.02,75759.23,0.1,0.00374,0.0,0.52133]
[1776552184439,55.02,75754.47,0.1,0.00372,0.0,0.51872]
[1776552193742,55.02,75756.06,0.1,0.00373,0.0,0.51959]
[1776552202565,55.02,75751.14,0.1,0.00371,0.0,0.5169]
[1776552208607,55.02,75749.25,0.1,0.0037,0.0,0.51587]
[1776552213884,55.02,75750.19,0.1,0.0037,0.0,0.51531]
[1776552223954,55.02,75751.69,0.1,0.0037,0.0,0.51613]
[1776552229754,55.02,75747.41,0.1,0.00368,0.0,0.5138]
[1776552234791,55.02,75746.43,0.1,0.00368,0.0,0.51327]
[1776552239824,55.02,75745.32,0.1,0.00368,0.0,0.51267]
[1776552244104,55.02,75765.04,0.1,0.00376,0.0,0.52345]
[1776552249897,55.02,75774.25,0.1,0.0038,0.0,0.52855]
[1776552254933,55.02,75768.91,0.1,0.00378,0.0,0.52559]
[1776552260975,55.02,75763.93,0.1,0.00376,0.0,0.52284]
[1776552273055,55.02,75765.41,0.1,0.00376,0.0,0.52257]
[1776552279100,55.02,75765.2,0.1,0.00375,0.0,0.52246]
[1776552284384,55.02,75772.08,0.1,0.00378,0.0,0.52626]
[1776552292192,55.02,75772.93,0.1,0.00379,0.0,0.52673]
[1776552297226,55.02,75773.52,0.1,0.00379,0.0,0.52706]
[1776552302262,55.02,75773.05,0.1,0.00379,0.0,0.5268]
[1776552307296,55.02,75767.87,0.1,0.00377,0.0,0.52393]
[1776552312331,55.02,75758.76,0.1,0.00373,0.0,0.51892]
[1776552317367,55.02,75755.64,0.1,0.00371,0.0,0.51722]
[1776552323410,55.02,75752.86,0.1,0.0037,0.0,0.5157]
[1776552333484,55.02,75750.59,0.1,0.00368,0.0,0.5134]
[1776552337508,55.02,75765.63,0.1,0.00375,0.0,0.52162]
[1776552343548,55.02,75763.76,0.1,0.00374,0.0,0.52059]
[1776552348583,55.02,75766.74,0.1,0.00375,0.0,0.52223]
[1776552353618,55.02,75777.37,0.1,0.0038,0.0,0.52811]
[1776552358653,55.02,75776.46,0.1,0.0038,0.0,0.5276]
[1776552363689,55.02,75783.79,0.1,0.00383,0.0,0.53169]
[1776552368723,55.02,75798.53,0.1,0.00389,0.0,0.53998]
[1776552373759,55.02,75791.07,0.1,0.00386,0.0,0.53577]
[1776552379805,55.02,75799.72,0.1,0.0039,0.0,0.54066]
[1776552385141,55.02,75802.39,0.1,0.00391,0.0,0.54217]
[1776552391890,55.02,75803.72,0.1,0.00391,0.0,0.54182]
[1776552398938,55.02,75805.1,0.1,0.00392,0.0,0.5426]
[1776552403972,55.02,75808.98,0.1,0.00393,0.0,0.54482]
[1776552411020,55.02,75812.26,0.1,0.00395,0.0,0.54669]
[1776552419078,55.02,75813.43,0.1,0.00395,0.0,0.54736]
[1776552425122,55.02,75813.09,0.1,0.00395,0.0,0.54717]
[1776552433478,55.02,75812.28,0.1,0.00395,0.0,0.5467]
[1776552441241,55.02,75812.29,0.1,0.00395,0.0,0.54671]
[1776552446275,55.02,75812.74,0.1,0.00395,0.0,0.54697]
[1776552451313,55.02,75801.35,0.1,0.00389,0.0,0.53937]
[1776552453620,55.02,75815.24,0.1,0.00395,0.0,0.54728]
[1776552459369,55.02,75818.4,0.1,0.00397,0.0,0.54909]
[1776552464404,55.02,75821.19,0.1,0.00398,0.0,0.5507]
[1776552471454,55.02,75823.86,0.1,0.00399,0.0,0.55224]
[1776552476490,55.02,75834.78,0.1,0.00404,0.0,0.55858]
[1776552481525,55.02,75834.35,0.1,0.00404,0.0,0.55833]
[1776552486559,55.02,75838.66,0.1,0.00406,0.0,0.56085]
[1776552491594,55.02,75840.14,0.1,0.00407,0.0,0.56171]
[1776552496629,55.02,75841.78,0.1,0.00408,0.0,0.56267]
[1776552501666,55.02,75836.06,0.1,0.00405,0.0,0.55933]
[1776552506702,55.02,75833.8,0.1,0.00404,0.0,0.55801]
[1776552511737,55.02,75833.25,0.1,0.00403,0.0,0.55655]
[1776552516773,55.02,75830.63,0.1,0.00402,0.0,0.55503]
[1776552523823,55.02,75828.92,0.1,0.00401,0.0,0.55404]
[1776552528857,55.02,75824.98,0.1,0.00399,0.0,0.55176]
[1776552531878,55.02,75811.92,0.1,0.00393,0.0,0.54427]
[1776552536914,55.02,75814.15,0.1,0.00394,0.0,0.54554]
[1776552538928,55.02,75828.11,0.1,0.00401,0.0,0.55357]
[1776552544264,55.02,75834.6,0.1,0.00404,0.0,0.55734]
[1776552550005,55.02,75835.64,0.1,0.00404,0.0,0.55794]
[1776552555043,55.02,75840.25,0.1,0.00406,0.0,0.56064]
[1776552560074,55.02,75840.88,0.1,0.00406,0.0,0.56101]
[1776552565110,55.02,75841.58,0.1,0.00407,0.0,0.56142]
[1776552570162,55.02,75842.17,0.1,0.00407,0.0,0.56176]
[1776552571154,55.02,75859.15,0.1,0.00414,0.0,0.57063]
[1776552576194,55.02,75862.97,0.1,0.00416,0.0,0.57291]
[1776552577201,55.02,75848.91,0.1,0.00409,0.0,0.56458]
[1776552582236,55.02,75851.23,0.1,0.00411,0.0,0.56594]
[1776552587271,55.02,75851.42,0.1,0.00411,0.0,0.56606]
[1776552592307,55.02,75848.04,0.1,0.00409,0.0,0.56406]
[1776552597342,55.02,75843.91,0.1,0.00407,0.0,0.56164]
[1776552602376,55.02,75842.63,0.1,0.00406,0.0,0.56089]
[1776552607418,55.02,75842.08,0.1,0.00406,0.0,0.56057]
[1776552613751,55.02,75840.57,0.1,0.00406,0.0,0.55968]
[1776552621513,55.02,75839.49,0.1,0.00405,0.0,0.55905]
[1776552630578,55.02,75839.52,0.1,0.00405,0.0,0.55907]
[1776552639638,55.02,75838.94,0.1,0.00404,0.0,0.5576]
[1776552644674,55.02,75842.32,0.1,0.00406,0.0,0.55957]
[1776552649708,55.02,75844.85,0.1,0.00407,0.0,0.56105]
[1776552656763,55.02,75847.88,0.1,0.00408,0.0,0.56283]
[1776552661802,55.02,75847.66,0.1,0.00408,0.0,0.5627]
[1776552666837,55.02,75848.74,0.1,0.00409,0.0,0.56333]
[1776552671869,55.02,75852.4,0.1,0.0041,0.0,0.56549]
[1776552676905,55.02,75854.26,0.1,0.00411,0.0,0.56658]
[1776552681940,55.02,75858.12,0.1,0.00413,0.0,0.56887]
[1776552686977,55.02,75857.49,0.1,0.00413,0.0,0.56849]
[1776552692024,55.02,75863.97,0.1,0.00415,0.0,0.57119]
[1776552697044,55.02,75866.32,0.1,0.00416,0.0,0.57258]
[1776552702079,55.02,75868.3,0.1,0.00417,0.0,0.57377]
[1776552707185,55.02,75877.47,0.1,0.00421,0.0,0.57926]
[1776552708125,55.02,75864.86,0.1,0.00415,0.0,0.57171]
[1776552714455,55.02,75859.78,0.1,0.00413,0.0,0.5687]
[1776552720209,55.02,75849.93,0.1,0.00408,0.0,0.56289]
[1776552721216,55.02,75835.72,0.1,0.00402,0.0,0.55459]
[1776552726251,55.02,75836.14,0.1,0.00402,0.0,0.55483]
[1776552731285,55.02,75837.64,0.1,0.00403,0.0,0.5557]
[1776552736320,55.02,75839.11,0.1,0.00403,0.0,0.55656]
[1776552741355,55.02,75840.12,0.1,0.00404,0.0,0.55715]
[1776552748404,55.02,75846.49,0.1,0.00407,0.0,0.56087]
[1776552753439,55.02,75845.98,0.1,0.00406,0.0,0.55943]
[1776552758475,55.02,75846.25,0.1,0.00406,0.0,0.55959]
[1776552763509,55.02,75835.73,0.1,0.00401,0.0,0.55346]
[1776552768546,55.02,75831.16,0.1,0.00399,0.0,0.55082]
[1776552773580,55.02,75820.99,0.1,0.00394,0.0,0.54498]
[1776552778615,55.02,75827.98,0.1,0.00397,0.0,0.54899]
[1776552784948,55.02,75826.45,0.1,0.00397,0.0,0.54811]
[1776552793724,55.02,75827.14,0.1,0.00397,0.0,0.54851]
[1776552798755,55.02,75831.3,0.1,0.00399,0.0,0.5509]
[1776552803790,55.02,75829.21,0.1,0.00398,0.0,0.5497]
[1776552809833,55.02,75826.48,0.1,0.00397,0.0,0.54813]
[1776552815158,55.02,75817.92,0.1,0.00392,0.0,0.54211]
[1776552820910,55.02,75816.07,0.1,0.00391,0.0,0.54106]
[1776552827958,55.02,75815.03,0.1,0.00391,0.0,0.54047]
[1776552832993,55.02,75812.95,0.1,0.0039,0.0,0.53929]
[1776552838032,55.02,75813.97,0.1,0.0039,0.0,0.53987]
[1776552843066,55.02,75813.35,0.1,0.0039,0.0,0.53952]
[1776552848105,55.02,75812.63,0.1,0.0039,0.0,0.53911]
[1776552853138,55.02,75811.77,0.1,0.00389,0.0,0.53862]
[1776552858174,55.02,75809.85,0.1,0.00388,0.0,0.53754]
[1776552864218,55.02,75809.68,0.1,0.00388,0.0,0.53744]
[1776552870257,55.02,75809.97,0.1,0.00388,0.0,0.5376]
[1776552875580,55.02,75809.67,0.1,0.00387,0.0,0.53633]
[1776552881336,55.02,75809.24,0.1,0.00387,0.0,0.53609]
[1776552888383,55.02,75809.14,0.1,0.00387,0.0,0.53603]
[1776552893422,55.02,75808.77,0.1,0.00387,0.0,0.53582]
[1776552900755,55.02,75807.93,0.1,0.00387,0.0,0.53535]
[1776552911832,55.02,75808.45,0.1,0.00387,0.0,0.53564]
[1776552917587,55.02,75808.86,0.1,0.00387,0.0,0.53587]
[1776552926651,55.02,75808.81,0.1,0.00387,0.0,0.53584]
[1776552931972,55.02,75808.4,0.1,0.00386,0.0,0.53451]
[1776552942043,55.02,75808.5,0.1,0.00386,0.0,0.53457]
[1776552952113,55.02,75809.34,0.1,0.00386,0.0,0.53504]
[1776552962183,55.02,75810.05,0.1,0.00387,0.0,0.53544]
[1776552967940,55.02,75810.63,0.1,0.00387,0.0,0.53577]
[1776552977288,55.02,75810.77,0.1,0.00387,0.0,0.53584]
[1776552983045,55.02,75810.83,0.1,0.00387,0.0,0.53588]
[1776552988365,55.02,75810.88,0.1,0.00387,0.0,0.53591]
[1776552998435,55.02,75811.15,0.1,0.00386,0.0,0.53495]
[1776553004198,55.02,75811.02,0.1,0.00386,0.0,0.53488]
[1776553013261,55.02,75811.77,0.1,0.00387,0.0,0.5353]
[1776553018296,55.02,75811.71,0.1,0.00387,0.0,0.53527]
[1776553023332,55.02,75810.54,0.1,0.00386,0.0,0.53461]
[1776553028366,55.02,75809.55,0.1,0.00386,0.0,0.53405]
[1776553034408,55.02,75809.77,0.1,0.00386,0.0,0.53418]
[1776553039443,55.02,75809.42,0.1,0.00386,0.0,0.53398]
[1776553044759,55.02,75809.34,0.1,0.00386,0.0,0.53394]
[1776553050521,55.02,75800.64,0.1,0.00382,0.0,0.52906]
[1776553053543,55.02,75791.98,0.1,0.00377,0.0,0.52316]
[1776553059583,55.02,75788.87,0.1,0.00376,0.0,0.52145]
[1776553064619,55.02,75799.59,0.1,0.00381,0.0,0.52738]
[1776553069666,55.02,75812.05,0.1,0.00386,0.0,0.53436]
[1776553072690,55.02,75829.36,0.1,0.00394,0.0,0.54417]
[1776553077724,55.02,75836.92,0.1,0.00397,0.0,0.54851]
[1776553082761,55.02,75834.67,0.1,0.00396,0.0,0.54722]
[1776553087795,55.02,75829.28,0.1,0.00394,0.0,0.54413]
[1776553092832,55.02,75828.8,0.1,0.00394,0.0,0.54385]
[1776553098871,55.02,75828.66,0.1,0.00394,0.0,0.54377]
[1776553104174,55.02,75829.94,0.1,0.00394,0.0,0.54451]
[1776553109955,55.02,75828.45,0.1,0.00394,0.0,0.54365]
[1776553115993,55.02,75826.65,0.1,0.00392,0.0,0.54151]
[1776553122037,55.02,75824.95,0.1,0.00391,0.0,0.54054]
[1776553130092,55.02,75819.41,0.1,0.00389,0.0,0.5374]
[1776553138149,55.02,75817.9,0.1,0.00388,0.0,0.53655]
[1776553143183,55.02,75814.42,0.1,0.00386,0.0,0.53459]
[1776553148218,55.02,75832.63,0.1,0.00395,0.0,0.54492]
[1776553153255,55.02,75836.88,0.1,0.00397,0.0,0.54736]
[1776553158288,55.02,75837.67,0.1,0.00397,0.0,0.54782]
[1776553164595,55.02,75838.06,0.1,0.00397,0.0,0.54804]
[1776553171376,55.02,75838.06,0.1,0.00396,0.0,0.54692]
[1776553177421,55.02,75841.83,0.1,0.00398,0.0,0.54908]
[1776553182457,55.02,75842.19,0.1,0.00398,0.0,0.54929]
[1776553188505,55.02,75829.83,0.1,0.00393,0.0,0.54221]
[1776553193542,55.02,75825.57,0.1,0.00391,0.0,0.53978]
[1776553198575,55.02,75824.69,0.1,0.0039,0.0,0.53928]
[1776553203610,55.02,75833.9,0.1,0.00394,0.0,0.54453]
[1776553208652,55.02,75834.31,0.1,0.00395,0.0,0.54477]
[1776553214954,55.02,75834.97,0.1,0.00395,0.0,0.54514]
[1776553220731,55.02,75836.19,0.1,0.00395,0.0,0.54584]
[1776553227779,55.02,75837.19,0.1,0.00396,0.0,0.54642]
[1776553233824,55.02,75837.94,0.1,0.00395,0.0,0.54572]
[1776553238858,55.02,75827.08,0.1,0.00391,0.0,0.53953]
[1776553243891,55.02,75825.39,0.1,0.0039,0.0,0.53857]
[1776553248926,55.02,75824.66,0.1,0.00389,0.0,0.53815]
[1776553253974,55.02,75825.57,0.1,0.0039,0.0,0.53867]
[1776553259010,55.02,75824.36,0.1,0.00389,0.0,0.53799]
[1776553265305,55.02,75827.69,0.1,0.00391,0.0,0.53987]
[1776553273178,55.02,75829.48,0.1,0.00392,0.0,0.54089]
[1776553278215,55.02,75832.13,0.1,0.00393,0.0,0.5424]
[1776553283250,55.02,75833.57,0.1,0.00393,0.0,0.54322]
[1776553288284,55.02,75837.48,0.1,0.00395,0.0,0.54546]
[1776553295515,55.02,75837.97,0.1,0.00395,0.0,0.54462]
[1776553302384,55.02,75838.5,0.1,0.00395,0.0,0.54492]
[1776553312453,55.02,75839.69,0.1,0.00395,0.0,0.5456]
[1776553317488,55.02,75845.26,0.1,0.00398,0.0,0.5488]
[1776553323531,55.02,75847.11,0.1,0.00399,0.0,0.54987]
[1776553330580,55.02,75847.6,0.1,0.00399,0.0,0.55015]
[1776553336624,55.02,75847.46,0.1,0.00399,0.0,0.55007]
[1776553341659,55.02,75847.58,0.1,0.00399,0.0,0.55014]
[1776553347702,55.02,75848.96,0.1,0.004,0.0,0.55094]
[1776553352736,55.02,75850.09,0.1,0.00399,0.0,0.55046]
[1776553360792,55.02,75848.19,0.1,0.00399,0.0,0.54936]
[1776553366014,55.02,75848.18,0.1,0.00399,0.0,0.54936]
[1776553371870,55.02,75848.2,0.1,0.00399,0.0,0.54937]
[1776553376904,55.02,75848.91,0.1,0.00399,0.0,0.54978]
[1776553381940,55.02,75857.33,0.1,0.00403,0.0,0.55466]
[1776553386974,55.02,75855.33,0.1,0.00402,0.0,0.55349]
[1776553392015,55.02,75854.87,0.1,0.00402,0.0,0.55323]
[1776553397046,55.02,75854.01,0.1,0.00401,0.0,0.55273]
[1776553402082,55.02,75853.49,0.1,0.00401,0.0,0.55243]
[1776553408124,55.02,75849.82,0.1,0.00399,0.0,0.5503]
[1776553416375,55.02,75848.87,0.1,0.00398,0.0,0.54863]
[1776553425245,55.02,75849.08,0.1,0.00398,0.0,0.54875]
[1776553430278,55.02,75855.99,0.1,0.00401,0.0,0.55274]
[1776553435316,55.02,75861.39,0.1,0.00404,0.0,0.55588]
[1776553441356,55.02,75864.12,0.1,0.00405,0.0,0.55747]
[1776553446596,55.02,75859.5,0.1,0.00403,0.0,0.55478]
[1776553452439,55.02,75876.74,0.1,0.00411,0.0,0.56489]
[1776553457468,55.02,75869.87,0.1,0.00408,0.0,0.56084]
[1776553462506,55.02,75859.67,0.1,0.00403,0.0,0.55488]
[1776553467539,55.02,75860.12,0.1,0.00403,0.0,0.55514]
[1776553472578,55.02,75863.68,0.1,0.00404,0.0,0.55607]
[1776553477613,55.02,75863.57,0.1,0.00404,0.0,0.55601]
[1776553482647,55.02,75863.53,0.1,0.00404,0.0,0.55599]
[1776553489699,55.02,75866.15,0.1,0.00405,0.0,0.55752]
[1776553494734,55.02,75865.85,0.1,0.00405,0.0,0.55734]
[1776553505814,55.02,75865.85,0.1,0.00405,0.0,0.55734]
[1776553517903,55.02,75865.85,0.1,0.00405,0.0,0.55734]
[1776553522939,55.02,75855.35,0.1,0.004,0.0,0.55124]
[1776553533011,55.02,75855.54,0.1,0.004,0.0,0.55021]
[1776553542072,55.02,75852.2,0.1,0.00398,0.0,0.54829]
[1776553547349,55.02,75850.8,0.1,0.00397,0.0,0.54748]
[1776553557419,55.02,75850.74,0.1,0.00397,0.0,0.54745]
[1776553563221,55.02,75850.07,0.1,0.00397,0.0,0.54706]
[1776553568257,55.02,75849.74,0.1,0.00397,0.0,0.54687]
[1776553573291,55.02,75849.57,0.1,0.00397,0.0,0.54677]
[1776553580340,55.02,75846.04,0.1,0.00395,0.0,0.54475]
[1776553585376,55.02,75852.39,0.1,0.00398,0.0,0.5484]
[1776553590411,55.02,75852.44,0.1,0.00398,0.0,0.54843]
[1776553597699,55.02,75852.11,0.1,0.00397,0.0,0.54711]
[1776553603504,55.02,75852.11,0.1,0.00397,0.0,0.54711]
[1776553608538,55.02,75852.03,0.1,0.00397,0.0,0.54706]
[1776553613573,55.02,75852.96,0.1,0.00398,0.0,0.5476]
[1776553618610,55.02,75853.44,0.1,0.00398,0.0,0.54787]
[1776553623645,55.02,75854.05,0.1,0.00398,0.0,0.54822]
[1776553631702,55.02,75853.79,0.1,0.00398,0.0,0.54807]
[1776553637981,55.02,75853.35,0.1,0.00398,0.0,0.54782]
[1776553643785,55.02,75857.61,0.1,0.004,0.0,0.55028]
[1776553648821,55.02,75861.56,0.1,0.00402,0.0,0.55256]
[1776553653855,55.02,75862.52,0.1,0.00401,0.0,0.55199]
[1776553658892,55.02,75862.56,0.1,0.00401,0.0,0.55201]
[1776553664934,55.02,75862.79,0.1,0.00401,0.0,0.55214]
[1776553669968,55.02,75862.14,0.1,0.00401,0.0,0.55176]
[1776553674004,55.02,75881.54,0.1,0.0041,0.0,0.5631]
[1776553676022,55.02,75859.68,0.1,0.004,0.0,0.55034]
[1776553681056,55.02,75855.01,0.1,0.00398,0.0,0.54765]
[1776553686089,55.02,75850.85,0.1,0.00396,0.0,0.54526]
[1776553694144,55.02,75842.97,0.1,0.00392,0.0,0.54075]
[1776553700185,55.02,75844.27,0.1,0.00393,0.0,0.54149]
[1776553705221,55.02,75852.39,0.1,0.00397,0.0,0.54614]
[1776553710256,55.02,75853.91,0.1,0.00397,0.0,0.54701]
[1776553717306,55.02,75853.76,0.1,0.00396,0.0,0.5458]
[1776553722340,55.02,75852.88,0.1,0.00396,0.0,0.54529]
[1776553727377,55.02,75847.08,0.1,0.00393,0.0,0.54198]
[1776553732410,55.02,75851.64,0.1,0.00395,0.0,0.54458]
[1776553737445,55.02,75854.22,0.1,0.00397,0.0,0.54606]
[1776553743488,55.02,75853.6,0.1,0.00396,0.0,0.54571]
[1776553748765,55.02,75852.89,0.1,0.00396,0.0,0.5453]
[1776553758835,55.02,75851.85,0.1,0.00395,0.0,0.5447]
[1776553764635,55.02,75839.46,0.1,0.0039,0.0,0.53764]
[1776553770677,55.02,75840.63,0.1,0.0039,0.0,0.5383]
[1776553775712,55.02,75841.67,0.1,0.0039,0.0,0.53778]
[1776553783771,55.02,75843.44,0.1,0.00391,0.0,0.53878]
[1776553789046,55.02,75845.35,0.1,0.00392,0.0,0.53987]
[1776553794845,55.02,75846.07,0.1,0.00392,0.0,0.54028]
[1776553801895,55.02,75845.55,0.1,0.00392,0.0,0.53998]
[1776553809187,55.02,75847.03,0.1,0.00392,0.0,0.54083]
[1776553814990,55.02,75837.62,0.1,0.00388,0.0,0.53549]
[1776553820024,55.02,75831.8,0.1,0.00386,0.0,0.53221]
[1776553825060,55.02,75832.15,0.1,0.00386,0.0,0.5324]
[1776553830336,55.02,75835.21,0.1,0.00387,0.0,0.53413]
[1776553836140,55.02,75836.71,0.1,0.00387,0.0,0.53386]
[1776553843186,55.02,75844.25,0.1,0.0039,0.0,0.53813]
[1776553848231,55.02,75849.03,0.1,0.00393,0.0,0.54085]
[1776553853255,55.02,75850.91,0.1,0.00393,0.0,0.54192]
[1776553859301,55.02,75849.8,0.1,0.00393,0.0,0.54129]
[1776553864333,55.02,75845.36,0.1,0.00391,0.0,0.53876]
[1776553870620,55.02,75842.14,0.1,0.00389,0.0,0.53693]
[1776553877431,55.02,75843.21,0.1,0.0039,0.0,0.53754]
[1776553885480,55.02,75836.92,0.1,0.00387,0.0,0.53398]
[1776553890764,55.02,75835.21,0.1,0.00386,0.0,0.53302]
[1776553896558,55.02,75839.46,0.1,0.00387,0.0,0.5343]
[1776553901592,55.02,75841.59,0.1,0.00388,0.0,0.53551]
[1776553913925,55.02,75848.14,0.1,0.00391,0.0,0.53922]
[1776553919719,55.02,75848.89,0.1,0.00392,0.0,0.53965]
[1776553924753,55.02,75848.92,0.1,0.00392,0.0,0.53966]
[1776553931802,55.02,75851.29,0.1,0.00393,0.0,0.54101]
[1776553936839,55.02,75851.01,0.1,0.00393,0.0,0.54085]
[1776553942880,55.02,75851.41,0.1,0.00393,0.0,0.54108]
[1776553948922,55.02,75850.64,0.1,0.00393,0.0,0.54064]
[1776553954205,55.02,75850.1,0.1,0.00391,0.0,0.53922]
[1776553959999,55.02,75850.01,0.1,0.00391,0.0,0.53917]
[1776553972083,55.02,75850.3,0.1,0.00392,0.0,0.53933]
[1776553977119,55.02,75849.79,0.1,0.00391,0.0,0.53904]
[1776553983160,55.02,75852.5,0.1,0.00393,0.0,0.54058]
[1776553988195,55.02,75851.75,0.1,0.00392,0.0,0.54016]
[1776553993230,55.02,75851.3,0.1,0.00392,0.0,0.5399]
[1776553999273,55.02,75851.2,0.1,0.00392,0.0,0.53984]
[1776554004307,55.02,75850.53,0.1,0.00392,0.0,0.53946]
[1776554014626,55.02,75849.75,0.1,0.00391,0.0,0.5379]
[1776554020421,55.02,75845.79,0.1,0.00389,0.0,0.53566]
[1776554032506,55.02,75846.17,0.1,0.00389,0.0,0.53587]
[1776554043578,55.02,75846.23,0.1,0.00389,0.0,0.53591]
[1776554054911,55.02,75846.99,0.1,0.00389,0.0,0.53634]
[1776554060703,55.02,75847.71,0.1,0.0039,0.0,0.53674]
[1776554065738,55.02,75849.41,0.1,0.0039,0.0,0.53771]
[1776554070773,55.02,75849.25,0.1,0.0039,0.0,0.53762]
[1776554075810,55.02,75849.13,0.1,0.00389,0.0,0.53643]
[1776554080844,55.02,75848.86,0.1,0.00389,0.0,0.53628]
[1776554086886,55.02,75848.92,0.1,0.00389,0.0,0.53631]
[1776554088900,55.02,75834.82,0.1,0.00383,0.0,0.52838]
[1776554093935,55.02,75831.77,0.1,0.00382,0.0,0.52667]
[1776554100985,55.02,75831.39,0.1,0.00381,0.0,0.52646]
[1776554108034,55.02,75831.67,0.1,0.00382,0.0,0.52662]
[1776554113069,55.02,75837.62,0.1,0.00384,0.0,0.52995]
[1776554118107,55.02,75838.92,0.1,0.00385,0.0,0.53068]
[1776554123139,55.02,75842.03,0.1,0.00386,0.0,0.53242]
[1776554128173,55.02,75845.98,0.1,0.00388,0.0,0.53465]
[1776554133208,55.02,75847.18,0.1,0.00388,0.0,0.53422]
[1776554138243,55.02,75851.51,0.1,0.0039,0.0,0.53667]
[1776554143278,55.02,75853.6,0.1,0.00391,0.0,0.53785]
[1776554148312,55.02,75854.83,0.1,0.00391,0.0,0.53855]
[1776554155623,55.02,75856.6,0.1,0.00392,0.0,0.53956]
[1776554161405,55.02,75857.64,0.1,0.00393,0.0,0.54015]
[1776554167447,55.02,75858.3,0.1,0.00393,0.0,0.54053]
[1776554173488,55.02,75859.53,0.1,0.00393,0.0,0.54123]
[1776554178523,55.02,75861.53,0.1,0.00394,0.0,0.54237]
[1776554185574,55.02,75860.52,0.1,0.00394,0.0,0.54179]
[1776554190609,55.02,75857.89,0.1,0.00393,0.0,0.54029]
[1776554195643,55.02,75858.86,0.1,0.00392,0.0,0.53972]
[1776554200683,55.02,75858.97,0.1,0.00392,0.0,0.53979]
[1776554205718,55.02,75857.26,0.1,0.00392,0.0,0.53881]
[1776554211760,55.02,75855.67,0.1,0.00391,0.0,0.53791]
[1776554216798,55.02,75853.78,0.1,0.0039,0.0,0.53684]
[1776554221832,55.02,75852.97,0.1,0.0039,0.0,0.53638]
[1776554226865,55.02,75852.17,0.1,0.00389,0.0,0.53592]
[1776554233189,55.02,75851.44,0.1,0.00389,0.0,0.53551]
[1776554239956,55.02,75851.5,0.1,0.00389,0.0,0.53554]
[1776554244994,55.02,75854.8,0.1,0.0039,0.0,0.53741]
[1776554250028,55.02,75856.44,0.1,0.00391,0.0,0.53835]
[1776554255065,55.02,75858.19,0.1,0.00391,0.0,0.53822]
[1776554260098,55.02,75859.94,0.1,0.00392,0.0,0.53922]
[1776554265134,55.02,75860.98,0.1,0.00392,0.0,0.53981]
[1776554270169,55.02,75860.37,0.1,0.00392,0.0,0.53946]
[1776554277218,55.02,75861.54,0.1,0.00393,0.0,0.54013]
[1776554284547,55.02,75863.18,0.1,0.00393,0.0,0.54106]
[1776554291316,55.02,75863.78,0.1,0.00394,0.0,0.54141]
[1776554297362,55.02,75866.38,0.1,0.00395,0.0,0.54289]
[1776554302394,55.02,75866.27,0.1,0.00395,0.0,0.54283]
[1776554308435,55.02,75865.13,0.1,0.00394,0.0,0.54218]
[1776554313474,55.02,75844.22,0.1,0.00384,0.0,0.52922]
[1776554318508,55.02,75837.84,0.1,0.00381,0.0,0.52566]
[1776554324831,55.02,75832.28,0.1,0.00379,0.0,0.52257]
[1776554330599,55.02,75831.32,0.1,0.00378,0.0,0.52204]
[1776554338656,55.02,75830.23,0.1,0.00378,0.0,0.52143]
[1776554343690,55.02,75828.47,0.1,0.00377,0.0,0.52046]
[1776554350007,55.02,75827.6,0.1,0.00377,0.0,0.51998]
[1776554355774,55.02,75827.6,0.1,0.00377,0.0,0.51998]
[1776554360809,55.02,75826.31,0.1,0.00376,0.0,0.51927]
[1776554365846,55.02,75825.66,0.1,0.00376,0.0,0.51891]
[1776554370880,55.02,75824.84,0.1,0.00375,0.0,0.51846]
[1776554376922,55.02,75823.57,0.1,0.00374,0.0,0.51667]
[1776554381957,55.02,75820.84,0.1,0.00373,0.0,0.51517]
[1776554386994,55.02,75811.66,0.1,0.00369,0.0,0.51016]
[1776554392034,55.02,75813.12,0.1,0.0037,0.0,0.51096]
[1776554399083,55.02,75814.37,0.1,0.0037,0.0,0.51164]
[1776554404119,55.02,75812.88,0.1,0.00369,0.0,0.51083]
[1776554409154,55.02,75809.0,0.1,0.00368,0.0,0.50872]
[1776554420237,55.02,75806.8,0.1,0.00367,0.0,0.50753]
[1776554431313,55.02,75805.15,0.1,0.00365,0.0,0.50557]
[1776554443663,55.02,75802.42,0.1,0.00364,0.0,0.5041]
[1776554451450,55.02,75802.42,0.1,0.00364,0.0,0.5041]
[1776554456490,55.02,75802.33,0.1,0.00364,0.0,0.50405]
[1776554461524,55.02,75807.81,0.1,0.00367,0.0,0.507]
[1776554466561,55.02,75808.08,0.1,0.00367,0.0,0.50715]
[1776554473873,55.02,75806.9,0.1,0.00366,0.0,0.50651]
[1776554480659,55.02,75806.9,0.1,0.00366,0.0,0.50651]
[1776554485695,55.02,75806.42,0.1,0.00366,0.0,0.50625]
[1776554490729,55.02,75805.76,0.1,0.00366,0.0,0.5059]
[1776554495765,55.02,75805.56,0.1,0.00365,0.0,0.50472]
[1776554501805,55.02,75814.14,0.1,0.00369,0.0,0.50936]
[1776554508855,55.02,75814.74,0.1,0.00369,0.0,0.50969]
[1776554514897,55.02,75818.1,0.1,0.0037,0.0,0.51151]
[1776554520940,55.02,75819.42,0.1,0.00371,0.0,0.51223]
[1776554530003,55.02,75820.41,0.1,0.00371,0.0,0.51277]
[1776554537051,55.02,75821.43,0.1,0.00372,0.0,0.51333]
[1776554544365,55.02,75821.92,0.1,0.00372,0.0,0.5136]
[1776554554434,55.02,75822.57,0.1,0.00371,0.0,0.51287]
[1776554561220,55.02,75823.68,0.1,0.00372,0.0,0.51348]
[1776554567261,55.02,75826.48,0.1,0.00373,0.0,0.51501]
[1776554574574,55.02,75831.04,0.1,0.00375,0.0,0.51751]
[1776554584644,55.02,75835.66,0.1,0.00377,0.0,0.52006]
[1776554590435,55.02,75844.15,0.1,0.00381,0.0,0.52477]
[1776554595459,55.02,75847.72,0.1,0.00382,0.0,0.52676]
[1776554602509,55.02,75848.28,0.1,0.00383,0.0,0.52707]
[1776554607544,55.02,75849.25,0.1,0.00383,0.0,0.52762]
[1776554614861,55.02,75848.4,0.1,0.00382,0.0,0.52604]
[1776554620639,55.02,75839.62,0.1,0.00378,0.0,0.52116]
[1776554625673,55.02,75836.88,0.1,0.00377,0.0,0.51964]
[1776554633729,55.02,75835.81,0.1,0.00376,0.0,0.51905]
[1776554641786,55.02,75833.01,0.1,0.00375,0.0,0.51751]
[1776554646821,55.02,75834.82,0.1,0.00376,0.0,0.51851]
[1776554651856,55.02,75834.59,0.1,0.00376,0.0,0.51838]
[1776554657898,55.02,75840.2,0.1,0.00378,0.0,0.52148]
[1776554662932,55.02,75840.65,0.1,0.00379,0.0,0.52173]
[1776554668974,55.02,75852.03,0.1,0.00384,0.0,0.52807]
[1776554675016,55.02,75854.69,0.1,0.00384,0.0,0.52845]
[1776554681058,55.02,75857.12,0.1,0.00385,0.0,0.52981]
[1776554687100,55.02,75858.92,0.1,0.00386,0.0,0.53083]
[1776554693142,55.02,75860.62,0.1,0.00387,0.0,0.53178]
[1776554698177,55.02,75862.65,0.1,0.00388,0.0,0.53293]
[1776554706237,55.02,75863.29,0.1,0.00388,0.0,0.53329]
[1776554712288,55.02,75863.92,0.1,0.00388,0.0,0.53364]
[1776554713302,55.02,75850.32,0.1,0.00382,0.0,0.52601]
[1776554714298,55.02,75826.37,0.1,0.00372,0.0,0.51278]
[1776554718324,55.02,75841.06,0.1,0.00378,0.0,0.52086]
[1776554723358,55.02,75840.9,0.1,0.00378,0.0,0.52077]
[1776554728393,55.02,75839.73,0.1,0.00377,0.0,0.52012]
[1776554734436,55.02,75841.89,0.1,0.00378,0.0,0.52022]
[1776554739470,55.02,75838.81,0.1,0.00376,0.0,0.51852]
[1776554744505,55.02,75837.2,0.1,0.00375,0.0,0.51763]
[1776554750547,55.02,75836.17,0.1,0.00375,0.0,0.51707]
[1776554755850,55.02,75834.7,0.1,0.00374,0.0,0.51626]
[1776554761640,55.02,75834.32,0.1,0.00374,0.0,0.51605]
[1776554766662,55.02,75836.08,0.1,0.00375,0.0,0.51702]
[1776554771698,55.02,75834.05,0.1,0.00374,0.0,0.5159]
[1776554777741,55.02,75835.23,0.1,0.00375,0.0,0.51655]
[1776554782775,55.02,75838.14,0.1,0.00376,0.0,0.51815]
[1776554787810,55.02,75839.06,0.1,0.00376,0.0,0.51866]
[1776554792847,55.02,75839.23,0.1,0.00376,0.0,0.51766]
[1776554797883,55.02,75840.4,0.1,0.00376,0.0,0.51831]
[1776554802918,55.02,75840.63,0.1,0.00376,0.0,0.51843]
[1776554808957,55.02,75841.7,0.1,0.00377,0.0,0.51902]
[1776554813992,55.02,75843.77,0.1,0.00378,0.0,0.52017]
[1776554819027,55.02,75844.54,0.1,0.00378,0.0,0.52059]
[1776554824063,55.02,75844.92,0.1,0.00378,0.0,0.5208]
[1776554831111,55.02,75844.32,0.1,0.00378,0.0,0.52047]
[1776554836148,55.02,75842.17,0.1,0.00377,0.0,0.51928]
[1776554841182,55.02,75841.68,0.1,0.00377,0.0,0.51901]
[1776554847226,55.02,75840.57,0.1,0.00376,0.0,0.5184]
[1776554854276,55.02,75834.02,0.1,0.00373,0.0,0.51371]
[1776554865347,55.02,75833.4,0.1,0.00372,0.0,0.51337]
[1776554872399,55.02,75831.89,0.1,0.00372,0.0,0.51255]
[1776554878441,55.02,75831.53,0.1,0.00371,0.0,0.51235]
[1776554883479,55.02,75831.37,0.1,0.00371,0.0,0.51226]
[1776554889518,55.02,75828.96,0.1,0.0037,0.0,0.51095]
[1776554894554,55.02,75828.57,0.1,0.0037,0.0,0.51074]
[1776554900598,55.02,75828.61,0.1,0.0037,0.0,0.51076]
[1776554905630,55.02,75828.82,0.1,0.0037,0.0,0.51087]
[1776554910667,55.02,75828.94,0.1,0.0037,0.0,0.51094]
[1776554915703,55.02,75835.77,0.1,0.00373,0.0,0.51358]
[1776554920737,55.02,75834.1,0.1,0.00372,0.0,0.51267]
[1776554927049,55.02,75834.5,0.1,0.00372,0.0,0.51289]
[1776554933831,55.02,75837.47,0.1,0.00373,0.0,0.51452]
[1776554943899,55.02,75837.69,0.1,0.00373,0.0,0.51464]
[1776554950949,55.02,75838.62,0.1,0.00374,0.0,0.51515]
[1776554955983,55.02,75838.63,0.1,0.00374,0.0,0.51515]
[1776554961019,55.02,75845.34,0.1,0.00377,0.0,0.51885]
[1776554967332,55.02,75846.79,0.1,0.00377,0.0,0.51965]
[1776554973103,55.02,75852.64,0.1,0.00379,0.0,0.52179]
[1776554977403,55.02,75840.03,0.1,0.00374,0.0,0.51483]
[1776554987473,55.02,75838.76,0.1,0.00373,0.0,0.51413]
[1776554995263,55.02,75836.12,0.1,0.00372,0.0,0.51269]
[1776555000299,55.02,75824.09,0.1,0.00367,0.0,0.50615]
[1776555007613,55.02,75819.52,0.1,0.00365,0.0,0.50368]
[1776555017683,55.02,75815.99,0.1,0.00363,0.0,0.50179]
[1776555027753,55.02,75809.46,0.1,0.0036,0.0,0.49829]
[1776555036549,55.02,75806.93,0.1,0.00359,0.0,0.49588]
[1776555039574,55.02,75786.8,0.1,0.0035,0.0,0.48528]
[1776555044611,55.02,75790.17,0.1,0.00352,0.0,0.48704]
[1776555049642,55.02,75791.26,0.1,0.00352,0.0,0.48762]
[1776555054678,55.02,75796.98,0.1,0.00354,0.0,0.49062]
[1776555059712,55.02,75795.23,0.1,0.00354,0.0,0.4897]
[1776555065763,55.02,75793.06,0.1,0.00353,0.0,0.48856]
[1776555070789,55.02,75792.92,0.1,0.00353,0.0,0.48849]
[1776555075827,55.02,75787.58,0.1,0.00351,0.0,0.48569]
[1776555080862,55.02,75784.81,0.1,0.00349,0.0,0.48425]
[1776555085896,55.02,75777.75,0.1,0.00346,0.0,0.48058]
[1776555092946,55.02,75778.22,0.1,0.00346,0.0,0.47979]
[1776555098247,55.02,75790.69,0.1,0.00351,0.0,0.48627]
[1776555104023,55.02,75786.5,0.1,0.00349,0.0,0.48409]
[1776555109057,55.02,75782.55,0.1,0.00348,0.0,0.48203]
[1776555115102,55.02,75783.83,0.1,0.00348,0.0,0.4827]
[1776555121141,55.02,75784.43,0.1,0.00348,0.0,0.48301]
[1776555127184,55.02,75784.87,0.1,0.00349,0.0,0.48324]
[1776555133225,55.02,75786.12,0.1,0.00349,0.0,0.48389]
[1776555138526,55.02,75787.13,0.1,0.0035,0.0,0.48441]
[1776555147589,55.02,75787.64,0.1,0.0035,0.0,0.48468]
[1776555156392,55.02,75791.29,0.1,0.00351,0.0,0.48554]
[1776555162434,55.02,75793.3,0.1,0.00351,0.0,0.48659]
[1776555167729,55.02,75792.89,0.1,0.00351,0.0,0.48638]
[1776555177539,55.02,75792.66,0.1,0.00351,0.0,0.48626]
[1776555183581,55.02,75797.03,0.1,0.00353,0.0,0.48855]
[1776555188616,55.02,75795.58,0.1,0.00352,0.0,0.48779]
[1776555196672,55.02,75795.27,0.1,0.00352,0.0,0.48763]
[1776555201707,55.02,75784.3,0.1,0.00348,0.0,0.48191]
[1776555206742,55.02,75776.35,0.1,0.00344,0.0,0.4778]
[1776555211779,55.02,75772.37,0.1,0.00342,0.0,0.47472]
[1776555216815,55.02,75770.96,0.1,0.00342,0.0,0.474]
[1776555221850,55.02,75763.22,0.1,0.00338,0.0,0.47006]
[1776555226885,55.02,75761.08,0.1,0.00338,0.0,0.46897]
[1776555231920,55.02,75760.54,0.1,0.00337,0.0,0.4687]
[1776555236956,55.02,75758.24,0.1,0.00336,0.0,0.46753]
[1776555241990,55.02,75756.98,0.1,0.00336,0.0,0.46689]
[1776555247025,55.02,75765.44,0.1,0.00339,0.0,0.47118]
[1776555252061,55.02,75774.57,0.1,0.00343,0.0,0.47585]
[1776555257097,55.02,75779.69,0.1,0.00345,0.0,0.47849]
[1776555262131,55.02,75782.16,0.1,0.00346,0.0,0.47976]
[1776555267165,55.02,75781.52,0.1,0.00346,0.0,0.47943]
[1776555272211,55.02,75782.43,0.1,0.00345,0.0,0.47887]
[1776555277236,55.02,75783.34,0.1,0.00346,0.0,0.47934]
[1776555282271,55.02,75785.44,0.1,0.00347,0.0,0.48042]
[1776555288576,55.02,75786.2,0.1,0.00347,0.0,0.48082]
[1776555295364,55.02,75786.73,0.1,0.00347,0.0,0.48109]
[1776555302411,55.02,75787.33,0.1,0.00347,0.0,0.4814]
[1776555307446,55.02,75788.95,0.1,0.00348,0.0,0.48224]
[1776555312482,55.02,75790.59,0.1,0.00349,0.0,0.4831]
[1776555317523,55.02,75789.33,0.1,0.00348,0.0,0.48244]
[1776555322553,55.02,75788.7,0.1,0.00348,0.0,0.48211]
[1776555328857,55.02,75788.37,0.1,0.00348,0.0,0.48194]
[1776555336649,55.02,75790.74,0.1,0.00348,0.0,0.48214]
[1776555337657,55.02,75768.84,0.1,0.00339,0.0,0.47088]
[1776555340678,55.02,75753.39,0.1,0.00333,0.0,0.46307]
[1776555345712,55.02,75753.29,0.1,0.00333,0.0,0.46302]
[1776555350747,55.02,75749.79,0.1,0.00332,0.0,0.46126]
[1776555357796,55.02,75747.88,0.1,0.00331,0.0,0.46031]
[1776555367867,55.02,75743.29,0.1,0.00329,0.0,0.45802]
[1776555372901,55.02,75737.88,0.1,0.00327,0.0,0.45534]
[1776555377937,55.02,75737.06,0.1,0.00327,0.0,0.45494]
[1776555382972,55.02,75734.31,0.1,0.00326,0.0,0.45358]
[1776555388010,55.02,75731.7,0.1,0.00325,0.0,0.45229]
[1776555393043,55.02,75730.7,0.1,0.00323,0.0,0.45081]
[1776555398079,55.02,75730.3,0.1,0.00323,0.0,0.45062]
[1776555403114,55.02,75728.19,0.1,0.00322,0.0,0.44958]
[1776555408149,55.02,75732.86,0.1,0.00324,0.0,0.45187]
[1776555413184,55.02,75740.9,0.1,0.00327,0.0,0.45584]
[1776555418220,55.02,75747.7,0.1,0.0033,0.0,0.45922]
[1776555423254,55.02,75747.95,0.1,0.0033,0.0,0.45934]
[1776555429582,55.02,75748.35,0.1,0.0033,0.0,0.45954]
[1776555435338,55.02,75749.56,0.1,0.00331,0.0,0.46015]
[1776555448430,55.02,75753.71,0.1,0.00332,0.0,0.46222]
[1776555453467,55.02,75753.72,0.1,0.00332,0.0,0.46122]
[1776555459792,55.02,75755.65,0.1,0.00333,0.0,0.46219]
[1776555469864,55.02,75753.99,0.1,0.00332,0.0,0.46136]
[1776555475621,55.02,75756.8,0.1,0.00333,0.0,0.46276]
[1776555484684,55.02,75757.08,0.1,0.00333,0.0,0.46291]
[1776555490008,55.02,75758.7,0.1,0.00334,0.0,0.46372]
[1776555497776,55.02,75755.18,0.1,0.00332,0.0,0.46195]
[1776555502811,55.02,75754.96,0.1,0.00332,0.0,0.46184]
[1776555508854,55.02,75755.1,0.1,0.00332,0.0,0.46191]
[1776555513887,55.02,75755.43,0.1,0.00332,0.0,0.46107]
[1776555519930,55.02,75753.06,0.1,0.00331,0.0,0.45989]
[1776555524966,55.02,75753.19,0.1,0.00331,0.0,0.45995]
[1776555530000,55.02,75746.07,0.1,0.00328,0.0,0.45641]
[1776555535037,55.02,75744.51,0.1,0.00327,0.0,0.45564]
[1776555540071,55.02,75745.74,0.1,0.00328,0.0,0.45625]
[1776555545106,55.02,75744.67,0.1,0.00327,0.0,0.45572]
[1776555550142,55.02,75736.03,0.1,0.00324,0.0,0.45146]
[1776555555176,55.02,75735.72,0.1,0.00324,0.0,0.4513]
[1776555560499,55.02,75724.64,0.1,0.0032,0.0,0.44589]
[1776555566253,55.02,75722.45,0.1,0.00319,0.0,0.44483]
[1776555571289,55.02,75720.58,0.1,0.00318,0.0,0.44294]
[1776555576323,55.02,75721.07,0.1,0.00318,0.0,0.44318]
[1776555581358,55.02,75724.08,0.1,0.00319,0.0,0.44464]
[1776555589417,55.02,75725.58,0.1,0.00319,0.0,0.44537]
[1776555595459,55.02,75727.14,0.1,0.0032,0.0,0.44613]
[1776555600784,55.02,75728.55,0.1,0.00321,0.0,0.44681]
[1776555606488,55.02,75738.44,0.1,0.00324,0.0,0.45165]
[1776555606569,55.02,75737.9,0.1,0.00324,0.0,0.45139]
[1776555607486,55.02,75737.9,0.1,0.00324,0.0,0.45139]
[1776555607570,55.02,75737.2,0.1,0.00324,0.0,0.45104]
[1776555612578,55.02,75738.9,0.1,0.00325,0.0,0.45188]
[1776555618620,55.02,75737.56,0.1,0.00324,0.0,0.45122]
[1776555620924,55.02,75755.45,0.1,0.00331,0.0,0.46008]
[1776555626677,55.02,75755.1,0.1,0.00331,0.0,0.4599]
[1776555634734,55.02,75755.17,0.1,0.0033,0.0,0.45894]
[1776555641064,55.02,75755.43,0.1,0.0033,0.0,0.45907]
[1776555645814,55.02,75777.51,0.1,0.00339,0.0,0.47019]
[1776555650848,55.02,75782.88,0.1,0.00341,0.0,0.47293]
[1776555655880,55.02,75781.75,0.1,0.00341,0.0,0.47235]
[1776555661204,55.02,75780.35,0.1,0.0034,0.0,0.47163]
[1776555667964,55.02,75778.84,0.1,0.0034,0.0,0.47086]
[1776555673001,55.02,75778.51,0.1,0.0034,0.0,0.4707]
[1776555678038,55.02,75777.7,0.1,0.00339,0.0,0.47028]
[1776555687098,55.02,75777.64,0.1,0.00339,0.0,0.47025]
[1776555695155,55.02,75778.16,0.1,0.00339,0.0,0.4695]
[1776555702202,55.02,75776.52,0.1,0.00338,0.0,0.46866]
[1776555707237,55.02,75776.14,0.1,0.00338,0.0,0.46847]
[1776555713279,55.02,75772.73,0.1,0.00336,0.0,0.46674]
[1776555720328,55.02,75772.53,0.1,0.00336,0.0,0.46664]
[1776555725363,55.02,75765.41,0.1,0.00334,0.0,0.46305]
[1776555730398,55.02,75764.07,0.1,0.00333,0.0,0.46238]
[1776555739461,55.02,75762.94,0.1,0.00333,0.0,0.46181]
[1776555751839,55.02,75760.03,0.1,0.00331,0.0,0.45935]
[1776555757589,55.02,75759.66,0.1,0.00331,0.0,0.45917]
[1776555765646,55.02,75759.47,0.1,0.0033,0.0,0.45907]
[1776555770682,55.02,75757.57,0.1,0.0033,0.0,0.45813]
[1776555782050,55.02,75756.96,0.1,0.00329,0.0,0.45782]
[1776555787800,55.02,75762.03,0.1,0.00331,0.0,0.46035]
[1776555793843,55.02,75769.21,0.1,0.00334,0.0,0.46395]
[1776555798877,55.02,75772.21,0.1,0.00336,0.0,0.46547]
[1776555805929,55.02,75772.49,0.1,0.00336,0.0,0.46561]
[1776555812261,55.02,75772.28,0.1,0.00335,0.0,0.46449]
[1776555821032,55.02,75772.08,0.1,0.00335,0.0,0.46439]
[1776555827079,55.02,75775.27,0.1,0.00336,0.0,0.466]
[1776555832401,55.02,75774.84,0.1,0.00336,0.0,0.46578]
[1776555838156,55.02,75774.84,0.1,0.00336,0.0,0.46578]
[1776555843190,55.02,75774.25,0.1,0.00336,0.0,0.46548]
[1776555850239,55.02,75774.04,0.1,0.00336,0.0,0.46538]
[1776555855276,55.02,75773.91,0.1,0.00336,0.0,0.46531]
[1776555860310,55.02,75773.42,0.1,0.00335,0.0,0.46506]
[1776555867359,55.02,75773.4,0.1,0.00335,0.0,0.46505]
[1776555872395,55.02,75774.6,0.1,0.00335,0.0,0.46464]
[1776555878437,55.02,75774.82,0.1,0.00335,0.0,0.46475]
[1776555883477,55.02,75774.74,0.1,0.00335,0.0,0.46471]
[1776555888506,55.02,75769.61,0.1,0.00333,0.0,0.46213]
[1776555895555,55.02,75769.35,0.1,0.00333,0.0,0.462]
[1776555900590,55.02,75762.67,0.1,0.0033,0.0,0.45866]
[1776555905627,55.02,75763.1,0.1,0.0033,0.0,0.45888]
[1776555910663,55.02,75761.72,0.1,0.0033,0.0,0.45819]
[1776555916703,55.02,75761.34,0.1,0.0033,0.0,0.458]
[1776555923032,55.02,75760.49,0.1,0.00329,0.0,0.45758]
[1776555930800,55.02,75759.29,0.1,0.00329,0.0,0.45698]
[1776555935836,55.02,75755.19,0.1,0.00327,0.0,0.45395]
[1776555940872,55.02,75752.36,0.1,0.00326,0.0,0.45255]
[1776555947919,55.02,75752.8,0.1,0.00326,0.0,0.45277]
[1776555953242,55.02,75753.18,0.1,0.00326,0.0,0.45296]
[1776555958996,55.02,75756.17,0.1,0.00327,0.0,0.45443]
[1776555964031,55.02,75756.42,0.1,0.00327,0.0,0.45456]
[1776555969066,55.02,75758.1,0.1,0.00328,0.0,0.45539]
[1776555974101,55.02,75758.3,0.1,0.00328,0.0,0.45549]
[1776555980145,55.02,75759.13,0.1,0.00328,0.0,0.4559]
[1776555985180,55.02,75759.58,0.1,0.00328,0.0,0.45612]
[1776555990217,55.02,75758.95,0.1,0.00328,0.0,0.45581]
[1776555996256,55.02,75761.21,0.1,0.00328,0.0,0.45593]
[1776556001292,55.02,75761.57,0.1,0.00328,0.0,0.45611]
[1776556007334,55.02,75761.07,0.1,0.00328,0.0,0.45586]
[1776556013663,55.02,75760.4,0.1,0.00328,0.0,0.45553]
[1776556021433,55.02,75758.31,0.1,0.00327,0.0,0.4545]
[1776556026470,55.02,75757.25,0.1,0.00327,0.0,0.45397]
[1776556033803,55.02,75758.84,0.1,0.00327,0.0,0.45476]
[1776556040568,55.02,75760.31,0.1,0.00328,0.0,0.45549]
[1776556045602,55.02,75762.19,0.1,0.00329,0.0,0.45642]
[1776556051644,55.02,75762.47,0.1,0.00328,0.0,0.45556]
[1776556064018,55.02,75761.98,0.1,0.00328,0.0,0.45532]
[1776556069770,55.02,75760.44,0.1,0.00327,0.0,0.45455]
[1776556079846,55.02,75760.98,0.1,0.00328,0.0,0.45482]
[1776556084879,55.02,75758.41,0.1,0.00327,0.0,0.45355]
[1776556090920,55.02,75758.77,0.1,0.00327,0.0,0.45373]
[1776556095955,55.02,75759.95,0.1,0.00327,0.0,0.45431]
[1776556101997,55.02,75760.55,0.1,0.00327,0.0,0.45461]
[1776556107032,55.02,75769.77,0.1,0.00331,0.0,0.45919]
[1776556112067,55.02,75775.6,0.1,0.00333,0.0,0.4611]
[1776556117104,55.02,75775.9,0.1,0.00333,0.0,0.46125]
[1776556124443,55.02,75774.57,0.1,0.00332,0.0,0.46058]
[1776556130198,55.02,75774.6,0.1,0.00332,0.0,0.4606]
[1776556142282,55.02,75774.44,0.1,0.00332,0.0,0.46052]
[1776556147314,55.02,75773.4,0.1,0.00332,0.0,0.46]
[1776556152350,55.02,75774.05,0.1,0.00332,0.0,0.46032]
[1776556157386,55.02,75771.56,0.1,0.00331,0.0,0.45908]
[1776556164726,55.02,75771.91,0.1,0.00331,0.0,0.45925]
[1776556170476,55.02,75770.79,0.1,0.00331,0.0,0.45869]
[1776556176518,55.02,75770.68,0.1,0.0033,0.0,0.45764]
[1776556184866,55.02,75770.14,0.1,0.0033,0.0,0.45737]
[1776556190616,55.02,75766.63,0.1,0.00328,0.0,0.45562]
[1776556200690,55.02,75766.33,0.1,0.00328,0.0,0.45547]
[1776556205723,55.02,75756.9,0.1,0.00325,0.0,0.45082]
[1776556210756,55.02,75752.86,0.1,0.00323,0.0,0.44883]
[1776556217806,55.02,75752.89,0.1,0.00323,0.0,0.44885]
[1776556225154,55.02,75753.22,0.1,0.00323,0.0,0.44901]
[1776556235224,55.02,75753.34,0.1,0.00322,0.0,0.44808]
[1776556240966,55.02,75756.72,0.1,0.00324,0.0,0.44973]
[1776556249025,55.02,75756.89,0.1,0.00324,0.0,0.44982]
[1776556254061,55.02,75759.76,0.1,0.00325,0.0,0.45123]
[1776556265434,55.02,75761.5,0.1,0.00326,0.0,0.45209]
[1776556272188,55.02,75761.97,0.1,0.00326,0.0,0.45232]
[1776556277227,55.02,75761.8,0.1,0.00326,0.0,0.45223]
[1776556282258,55.02,75752.29,0.1,0.00322,0.0,0.44757]
[1776556292328,55.02,75752.82,0.1,0.00322,0.0,0.44684]
[1776556298370,55.02,75755.14,0.1,0.00322,0.0,0.44797]
[1776556305716,55.02,75756.93,0.1,0.00323,0.0,0.44885]
[1776556315786,55.02,75759.02,0.1,0.00324,0.0,0.44987]
[1776556321533,55.02,75759.65,0.1,0.00324,0.0,0.45018]
[1776556326569,55.02,75758.35,0.1,0.00324,0.0,0.44954]
[1776556331604,55.02,75758.6,0.1,0.00324,0.0,0.44967]
[1776556339660,55.02,75759.44,0.1,0.00324,0.0,0.45008]
[1776556344990,55.02,75759.94,0.1,0.00324,0.0,0.45032]
[1776556350734,55.02,75759.94,0.1,0.00324,0.0,0.45032]
[1776556357786,55.02,75756.29,0.1,0.00322,0.0,0.44754]
[1776556363828,55.02,75756.01,0.1,0.00322,0.0,0.44741]
[1776556372892,55.02,75753.24,0.1,0.00321,0.0,0.44606]
[1776556377926,55.02,75742.23,0.1,0.00317,0.0,0.44071]
[1776556382961,55.02,75734.24,0.1,0.00314,0.0,0.43687]
[1776556387996,55.02,75731.72,0.1,0.00313,0.0,0.43567]
[1776556393032,55.02,75729.65,0.1,0.00312,0.0,0.43468]
[1776556399074,55.02,75728.23,0.1,0.00312,0.0,0.434]
[1776556404107,55.02,75726.97,0.1,0.00311,0.0,0.4334]
[1776556410151,55.02,75726.06,0.1,0.00311,0.0,0.43297]
[1776556416192,55.02,75724.93,0.1,0.0031,0.0,0.43147]
[1776556419356,55.02,75724.58,0.1,0.00309,0.0,0.43131]
[1776556419408,55.02,75724.41,0.1,0.00309,0.0,0.43122]
[1776556420413,55.02,75724.41,0.1,0.00309,0.0,0.43122]
[1776556424249,55.02,75724.41,0.1,0.00309,0.0,0.43122]
[1776556431298,55.02,75722.5,0.1,0.00309,0.0,0.43032]
[1776556436334,55.02,75724.4,0.1,0.00309,0.0,0.43122]
[1776556441367,55.02,75724.63,0.1,0.00309,0.0,0.43133]
[1776556448417,55.02,75726.2,0.1,0.0031,0.0,0.43207]
[1776556453454,55.02,75727.79,0.1,0.00311,0.0,0.43283]
[1776556460501,55.02,75726.18,0.1,0.0031,0.0,0.43206]
[1776556465534,55.02,75723.92,0.1,0.00309,0.0,0.43099]
[1776556470571,55.02,75723.19,0.1,0.00309,0.0,0.43065]
[1776556471577,55.02,75712.12,0.1,0.00304,0.0,0.42449]
[1776556478626,55.02,75713.98,0.1,0.00305,0.0,0.42536]
[1776556486684,55.02,75715.1,0.1,0.00305,0.0,0.42588]
[1776556491731,55.02,75715.43,0.1,0.00305,0.0,0.42604]
[1776556496768,55.02,75720.43,0.1,0.00307,0.0,0.42839]
[1776556501801,55.02,75723.2,0.1,0.00308,0.0,0.42969]
[1776556507843,55.02,75723.77,0.1,0.00308,0.0,0.42996]
[1776556513168,55.02,75723.84,0.1,0.00309,0.0,0.42999]
[1776556519929,55.02,75724.11,0.1,0.00309,0.0,0.43012]
[1776556524964,55.02,75722.82,0.1,0.00308,0.0,0.42951]
[1776556529999,55.02,75720.47,0.1,0.00307,0.0,0.4284]
[1776556535037,55.02,75716.35,0.1,0.00305,0.0,0.42551]
[1776556540073,55.02,75713.15,0.1,0.00304,0.0,0.42402]
[1776556545106,55.02,75711.69,0.1,0.00303,0.0,0.42334]
[1776556553449,55.02,75710.24,0.1,0.00303,0.0,0.42266]
[1776556559209,55.02,75712.05,0.1,0.00303,0.0,0.4235]
[1776556565250,55.02,75711.15,0.1,0.00303,0.0,0.42308]
[1776556570282,55.02,75708.72,0.1,0.00302,0.0,0.42195]
[1776556576324,55.02,75711.88,0.1,0.00303,0.0,0.42342]
[1776556581359,55.02,75715.68,0.1,0.00305,0.0,0.4252]
[1776556586394,55.02,75716.97,0.1,0.00305,0.0,0.4258]
[1776556591431,55.02,75715.41,0.1,0.00304,0.0,0.42412]
[1776556596466,55.02,75717.19,0.1,0.00305,0.0,0.42496]
[1776556601501,55.02,75717.1,0.1,0.00305,0.0,0.42491]
[1776556613874,55.02,75718.95,0.1,0.00305,0.0,0.42578]
[1776556623944,55.02,75720.01,0.1,0.00306,0.0,0.42628]
[1776556629696,55.02,75720.43,0.1,0.00306,0.0,0.42647]
[1776556638759,55.02,75720.82,0.1,0.00306,0.0,0.42666]
[1776556644084,55.02,75721.63,0.1,0.00306,0.0,0.42704]
[1776556649836,55.02,75720.29,0.1,0.00306,0.0,0.42641]
[1776556659906,55.02,75717.65,0.1,0.00304,0.0,0.42422]
[1776556670983,55.02,75717.15,0.1,0.00304,0.0,0.42399]
[1776556681053,55.02,75718.9,0.1,0.00305,0.0,0.4248]
[1776556686088,55.02,75714.75,0.1,0.00303,0.0,0.42287]
[1776556692130,55.02,75714.54,0.1,0.00303,0.0,0.42277]
[1776556699179,55.02,75714.35,0.1,0.00303,0.0,0.42268]
[1776556704214,55.02,75711.57,0.1,0.00302,0.0,0.42139]
[1776556709249,55.02,75711.52,0.1,0.00302,0.0,0.42136]
[1776556714285,55.02,75711.93,0.1,0.00301,0.0,0.42061]
[1776556719319,55.02,75709.08,0.1,0.003,0.0,0.41929]
[1776556724656,55.02,75709.55,0.1,0.00301,0.0,0.4195]
[1776556730397,55.02,75709.94,0.1,0.00301,0.0,0.41968]
[1776556738453,55.02,75710.06,0.1,0.00301,0.0,0.41974]
[1776556745803,55.02,75710.65,0.1,0.00301,0.0,0.42001]
[1776556750838,55.02,75711.22,0.1,0.00301,0.0,0.42028]
[1776556762924,55.02,75711.72,0.1,0.00301,0.0,0.42051]
[1776556770980,55.02,75711.32,0.1,0.00301,0.0,0.42032]
[1776556779741,55.02,75710.96,0.1,0.003,0.0,0.41921]
[1776556785783,55.02,75709.9,0.1,0.003,0.0,0.41872]
[1776556791121,55.02,75707.7,0.1,0.00299,0.0,0.41771]
[1776556796860,55.02,75702.33,0.1,0.00297,0.0,0.41523]
[1776556802198,55.02,75702.37,0.1,0.00297,0.0,0.41525]
[1776556807234,55.02,75704.25,0.1,0.00298,0.0,0.41612]
[1776556814007,55.02,75703.65,0.1,0.00298,0.0,0.41584]
[1776556819040,55.02,75693.03,0.1,0.00294,0.0,0.41098]
[1776556825360,55.02,75694.18,0.1,0.00294,0.0,0.41151]
[1776556831124,55.02,75694.71,0.1,0.00294,0.0,0.41082]
[1776556837166,55.02,75693.83,0.1,0.00294,0.0,0.41042]
[1776556843209,55.02,75694.3,0.1,0.00294,0.0,0.41063]
[1776556848246,55.02,75694.2,0.1,0.00294,0.0,0.41059]
[1776556854563,55.02,75694.95,0.1,0.00294,0.0,0.41093]
[1776556860329,55.02,75699.23,0.1,0.00296,0.0,0.41288]
[1776556866647,55.02,75699.43,0.1,0.00296,0.0,0.41297]
[1776556872417,55.02,75710.47,0.1,0.003,0.0,0.41804]
[1776556877447,55.02,75716.29,0.1,0.00302,0.0,0.42074]
[1776556883489,55.02,75717.56,0.1,0.00302,0.0,0.42133]
[1776556888524,55.02,75713.43,0.1,0.00301,0.0,0.41941]
[1776556893559,55.02,75717.64,0.1,0.00302,0.0,0.42042]
[1776556898594,55.02,75726.95,0.1,0.00305,0.0,0.42476]
[1776556904637,55.02,75729.7,0.1,0.00306,0.0,0.42605]
[1776556910679,55.02,75730.36,0.1,0.00306,0.0,0.42636]
[1776556915990,55.02,75736.81,0.1,0.00309,0.0,0.4294]
[1776556921756,55.02,75733.81,0.1,0.00308,0.0,0.42799]
[1776556926791,55.02,75741.43,0.1,0.0031,0.0,0.43159]
[1776556931825,55.02,75750.57,0.1,0.00314,0.0,0.43595]
[1776556936860,55.02,75757.63,0.1,0.00316,0.0,0.43934]
[1776556943911,55.02,75760.98,0.1,0.00318,0.0,0.44096]
[1776556951239,55.02,75759.78,0.1,0.00317,0.0,0.4394]
[1776556957002,55.02,75760.69,0.1,0.00317,0.0,0.43984]
[1776556962037,55.02,75760.74,0.1,0.00317,0.0,0.43986]
[1776556970094,55.02,75760.37,0.1,0.00317,0.0,0.43969]
[1776556975129,55.02,75765.45,0.1,0.00319,0.0,0.44214]
[1776556980164,55.02,75765.2,0.1,0.00319,0.0,0.44202]
[1776556985199,55.02,75763.79,0.1,0.00318,0.0,0.44134]
[1776556990233,55.02,75763.54,0.1,0.00318,0.0,0.44122]
[1776556995547,55.02,75755.96,0.1,0.00315,0.0,0.43756]
[1776557001312,55.02,75756.99,0.1,0.00316,0.0,0.43806]
[1776557007643,55.02,75756.93,0.1,0.00316,0.0,0.43803]
[1776557016417,55.02,75761.88,0.1,0.00317,0.0,0.43943]
[1776557022459,55.02,75763.32,0.1,0.00317,0.0,0.44013]
[1776557028504,55.02,75762.69,0.1,0.00317,0.0,0.43983]
[1776557034544,55.02,75762.56,0.1,0.00317,0.0,0.43976]
[1776557040604,55.02,75764.41,0.1,0.00318,0.0,0.44066]
[1776557045621,55.02,75762.93,0.1,0.00317,0.0,0.43994]
[1776557050655,55.02,75763.21,0.1,0.00317,0.0,0.44008]
[1776557059719,55.02,75763.69,0.1,0.00317,0.0,0.44031]
[1776557070078,55.02,75765.82,0.1,0.00318,0.0,0.44134]
[1776557076121,55.02,75772.16,0.1,0.0032,0.0,0.44343]
[1776557081872,55.02,75782.94,0.1,0.00324,0.0,0.4487]
[1776557087920,55.02,75783.37,0.1,0.00324,0.0,0.44891]
[1776557092951,55.02,75781.07,0.1,0.00323,0.0,0.44778]
[1776557099284,55.02,75778.83,0.1,0.00323,0.0,0.44668]
[1776557105046,55.02,75789.97,0.1,0.00327,0.0,0.45216]
[1776557110076,55.02,75803.17,0.1,0.00332,0.0,0.45873]
[1776557115112,55.02,75796.09,0.1,0.00329,0.0,0.4552]
[1776557120431,55.02,75795.18,0.1,0.00329,0.0,0.45475]
[1776557127204,55.02,75795.83,0.1,0.00329,0.0,0.45507]
[1776557132239,55.02,75796.76,0.1,0.00329,0.0,0.45452]
[1776557137274,55.02,75798.13,0.1,0.00329,0.0,0.45521]
[1776557142313,55.02,75799.44,0.1,0.0033,0.0,0.45586]
[1776557149635,55.02,75800.16,0.1,0.0033,0.0,0.45622]
[1776557155403,55.02,75801.53,0.1,0.00331,0.0,0.4569]
[1776557160434,55.02,75798.13,0.1,0.00329,0.0,0.45521]
[1776557165470,55.02,75787.81,0.1,0.00325,0.0,0.4501]
[1776557173562,55.02,75785.31,0.1,0.00324,0.0,0.44887]
[1776557178572,55.02,75791.06,0.1,0.00327,0.0,0.4517]
[1776557183607,55.02,75790.25,0.1,0.00326,0.0,0.4513]
[1776557188643,55.02,75792.4,0.1,0.00327,0.0,0.45236]
[1776557193678,55.02,75791.6,0.1,0.00326,0.0,0.45097]
[1776557198715,55.02,75795.85,0.1,0.00328,0.0,0.45307]
[1776557203748,55.02,75797.64,0.1,0.00328,0.0,0.45396]
[1776557208787,55.02,75796.7,0.1,0.00328,0.0,0.45349]
[1776557213822,55.02,75792.81,0.1,0.00327,0.0,0.45156]
[1776557218861,55.02,75794.04,0.1,0.00327,0.0,0.45217]
[1776557224898,55.02,75795.66,0.1,0.00328,0.0,0.45297]
[1776557229933,55.02,75796.58,0.1,0.00328,0.0,0.45343]
[1776557240272,55.02,75801.08,0.1,0.0033,0.0,0.45567]
[1776557243026,55.02,75804.13,0.1,0.00331,0.0,0.45719]
[1776557250342,55.02,75804.13,0.1,0.00331,0.0,0.45719]
[1776557257126,55.02,75803.82,0.1,0.0033,0.0,0.45602]
[1776557262162,55.02,75803.6,0.1,0.0033,0.0,0.45591]
[1776557268207,55.02,75813.36,0.1,0.00334,0.0,0.4608]
[1776557273238,55.02,75813.22,0.1,0.00334,0.0,0.46073]
[1776557278274,55.02,75812.47,0.1,0.00334,0.0,0.46035]
[1776557283314,55.02,75812.13,0.1,0.00334,0.0,0.46018]
[1776557288346,55.02,75809.04,0.1,0.00332,0.0,0.45863]
[1776557293380,55.02,75810.64,0.1,0.00333,0.0,0.45943]
[1776557299426,55.02,75810.46,0.1,0.00333,0.0,0.45934]
[1776557304461,55.02,75810.98,0.1,0.00333,0.0,0.4596]
[1776557310765,55.02,75812.6,0.1,0.00334,0.0,0.46042]
[1776557317551,55.02,75812.0,0.1,0.00333,0.0,0.4591]
[1776557324600,55.02,75811.84,0.1,0.00333,0.0,0.45902]
[1776557329637,55.02,75815.39,0.1,0.00334,0.0,0.4608]
[1776557334670,55.02,75822.3,0.1,0.00337,0.0,0.46429]
[1776557339704,55.02,75824.09,0.1,0.00338,0.0,0.46519]
[1776557344746,55.02,75834.2,0.1,0.00342,0.0,0.47034]
[1776557349777,55.02,75831.81,0.1,0.00341,0.0,0.46912]
[1776557355819,55.02,75828.91,0.1,0.0034,0.0,0.46764]
[1776557360853,55.02,75835.52,0.1,0.00342,0.0,0.47102]
[1776557365891,55.02,75834.89,0.1,0.00342,0.0,0.4707]
[1776557370936,55.02,75833.48,0.1,0.00341,0.0,0.46998]
[1776557376967,55.02,75831.14,0.1,0.0034,0.0,0.46775]
[1776557382002,55.02,75829.54,0.1,0.00339,0.0,0.46693]
[1776557387039,55.02,75828.35,0.1,0.00339,0.0,0.46633]
[1776557392072,55.02,75826.75,0.1,0.00338,0.0,0.46552]
[1776557397107,55.02,75826.6,0.1,0.00338,0.0,0.46544]
[1776557402144,55.02,75830.29,0.1,0.00339,0.0,0.46732]
[1776557407178,55.02,75830.17,0.1,0.00339,0.0,0.46725]
[1776557408354,55.02,75830.17,0.1,0.00339,0.0,0.46725]
[1776557408418,55.02,75830.69,0.1,0.0034,0.0,0.46752]
[1776557410199,55.02,75830.69,0.1,0.0034,0.0,0.46752]
[1776557410259,55.02,75832.62,0.1,0.0034,0.0,0.4685]
[1776557417253,55.02,75837.38,0.1,0.00342,0.0,0.47094]
[1776557422287,55.02,75844.13,0.1,0.00345,0.0,0.47441]
[1776557427323,55.02,75847.42,0.1,0.00346,0.0,0.47611]
[1776557432360,55.02,75849.66,0.1,0.00347,0.0,0.47622]
[1776557438400,55.02,75852.34,0.1,0.00348,0.0,0.47761]
[1776557444441,55.02,75853.11,0.1,0.00348,0.0,0.47801]
[1776557449479,55.02,75849.59,0.1,0.00347,0.0,0.47618]
[1776557454511,55.02,75838.12,0.1,0.00342,0.0,0.47028]
[1776557458539,55.02,75825.29,0.1,0.00337,0.0,0.46375]
[1776557463576,55.02,75823.87,0.1,0.00336,0.0,0.46303]
[1776557468611,55.02,75825.11,0.1,0.00337,0.0,0.46366]
[1776557474654,55.02,75821.38,0.1,0.00335,0.0,0.46178]
[1776557479690,55.02,75820.3,0.1,0.00335,0.0,0.46123]
[1776557484725,55.02,75818.27,0.1,0.00334,0.0,0.46021]
[1776557490767,55.02,75820.86,0.1,0.00335,0.0,0.46151]
[1776557495802,55.02,75819.33,0.1,0.00333,0.0,0.45973]
[1776557500838,55.02,75822.16,0.1,0.00335,0.0,0.46115]
[1776557507886,55.02,75821.74,0.1,0.00334,0.0,0.46094]
[1776557512921,55.02,75819.03,0.1,0.00333,0.0,0.45958]
[1776557522268,55.02,75818.84,0.1,0.00333,0.0,0.45948]
[1776557532338,55.02,75816.49,0.1,0.00332,0.0,0.4583]
[1776557538097,55.02,75810.01,0.1,0.0033,0.0,0.45507]
[1776557544138,55.02,75813.42,0.1,0.00331,0.0,0.45677]
[1776557549174,55.02,75815.76,0.1,0.00332,0.0,0.45794]
[1776557561259,55.02,75820.1,0.1,0.00333,0.0,0.45909]
[1776557566293,55.02,75818.77,0.1,0.00333,0.0,0.45843]
[1776557573346,55.02,75817.75,0.1,0.00332,0.0,0.45792]
[1776557578376,55.02,75805.11,0.1,0.00327,0.0,0.45163]
[1776557583412,55.02,75795.45,0.1,0.00323,0.0,0.44687]
[1776557589453,55.02,75797.29,0.1,0.00324,0.0,0.44777]
[1776557594489,55.02,75795.74,0.1,0.00323,0.0,0.44701]
[1776557601538,55.02,75796.02,0.1,0.00324,0.0,0.44715]
[1776557606573,55.02,75796.69,0.1,0.00324,0.0,0.44748]
[1776557612909,55.02,75797.44,0.1,0.00323,0.0,0.44685]
[1776557618656,55.02,75799.72,0.1,0.00324,0.0,0.44797]
[1776557623691,55.02,75800.54,0.1,0.00325,0.0,0.44837]
[1776557628727,55.02,75793.7,0.1,0.00322,0.0,0.44502]
[1776557633765,55.02,75795.24,0.1,0.00323,0.0,0.44577]
[1776557643122,55.02,75797.92,0.1,0.00324,0.0,0.44708]
[1776557650880,55.02,75797.92,0.1,0.00324,0.0,0.44708]
[1776557655916,55.02,75796.25,0.1,0.00323,0.0,0.44626]
[1776557663261,55.02,75792.62,0.1,0.00322,0.0,0.44449]
[1776557669007,55.02,75790.98,0.1,0.00321,0.0,0.44369]
[1776557675049,55.02,75783.68,0.1,0.00317,0.0,0.43916]
[1776557681091,55.02,75782.74,0.1,0.00317,0.0,0.4387]
[1776557687133,55.02,75793.03,0.1,0.00321,0.0,0.4437]
[1776557693471,55.02,75794.07,0.1,0.00321,0.0,0.4442]
[1776557700224,55.02,75796.22,0.1,0.00322,0.0,0.44525]
[1776557705261,55.02,75794.41,0.1,0.00322,0.0,0.44437]
[1776557710296,55.02,75795.51,0.1,0.00322,0.0,0.44491]
[1776557717344,55.02,75795.97,0.1,0.00322,0.0,0.44513]
[1776557722379,55.02,75788.93,0.1,0.00319,0.0,0.4417]
[1776557726408,55.02,75772.0,0.1,0.00313,0.0,0.43354]
[1776557733756,55.02,75769.89,0.1,0.00311,0.0,0.43157]
[1776557740509,55.02,75761.93,0.1,0.00308,0.0,0.42779]
[1776557746547,55.02,75759.29,0.1,0.00307,0.0,0.42654]
[1776557753896,55.02,75758.34,0.1,0.00307,0.0,0.4261]
[1776557759638,55.02,75758.54,0.1,0.00307,0.0,0.42619]
[1776557765680,55.02,75754.99,0.1,0.00306,0.0,0.42452]
[1776557772729,55.02,75752.91,0.1,0.00305,0.0,0.42354]
[1776557778770,55.02,75751.07,0.1,0.00304,0.0,0.42268]
[1776557784106,55.02,75749.41,0.1,0.00304,0.0,0.42191]
[1776557789849,55.02,75747.13,0.1,0.00303,0.0,0.42084]
[1776557792880,55.02,75738.02,0.1,0.00299,0.0,0.41567]
[1776557794181,55.02,75712.57,0.1,0.0029,0.0,0.40408]
[1776557799928,55.02,75694.38,0.1,0.00283,0.0,0.39596]
[1776557804962,55.02,75697.11,0.1,0.00284,0.0,0.39717]
[1776557809998,55.02,75697.46,0.1,0.00285,0.0,0.39732]
[1776557815036,55.02,75695.87,0.1,0.00284,0.0,0.39662]
[1776557820069,55.02,75697.8,0.1,0.00285,0.0,0.39748]
[1776557824436,55.02,75711.63,0.1,0.0029,0.0,0.40365]
[1776557830138,55.02,75716.1,0.1,0.00291,0.0,0.40567]
[1776557835173,55.02,75727.09,0.1,0.00295,0.0,0.41066]
[1776557839201,55.02,75712.12,0.1,0.0029,0.0,0.40387]
[1776557844576,55.02,75708.83,0.1,0.00289,0.0,0.4024]
[1776557850279,55.02,75710.46,0.1,0.00289,0.0,0.40313]
[1776557856321,55.02,75708.51,0.1,0.00288,0.0,0.40133]
[1776557861357,55.02,75703.71,0.1,0.00286,0.0,0.39919]
[1776557866391,55.02,75715.3,0.1,0.0029,0.0,0.40438]
[1776557871425,55.02,75705.39,0.1,0.00287,0.0,0.39994]
[1776557876461,55.02,75705.18,0.1,0.00287,0.0,0.39984]
[1776557881497,55.02,75706.24,0.1,0.00287,0.0,0.40032]
[1776557883512,55.02,75723.7,0.1,0.00293,0.0,0.40818]
[1776557890561,55.02,75727.3,0.1,0.00294,0.0,0.40982]
[1776557896604,55.02,75736.75,0.1,0.00298,0.0,0.41414]
[1776557901638,55.02,75737.22,0.1,0.00298,0.0,0.41436]
[1776557906672,55.02,75735.57,0.1,0.00297,0.0,0.4136]
[1776557911707,55.02,75734.64,0.1,0.00296,0.0,0.41223]
[1776557916745,55.02,75732.97,0.1,0.00296,0.0,0.41147]
[1776557922786,55.02,75734.53,0.1,0.00296,0.0,0.41218]
[1776557929839,55.02,75733.91,0.1,0.00296,0.0,0.4119]
[1776557935215,55.02,75734.18,0.1,0.00296,0.0,0.41202]
[1776557940915,55.02,75734.6,0.1,0.00296,0.0,0.41222]
[1776557945950,55.02,75736.52,0.1,0.00297,0.0,0.4131]
[1776557950985,55.02,75736.32,0.1,0.00297,0.0,0.413]
[1776557956022,55.02,75736.21,0.1,0.00297,0.0,0.41295]
[1776557961057,55.02,75735.59,0.1,0.00297,0.0,0.41267]
[1776557966091,55.02,75736.17,0.1,0.00297,0.0,0.41294]
[1776557971127,55.02,75735.28,0.1,0.00296,0.0,0.41159]
[1776557979185,55.02,75735.16,0.1,0.00296,0.0,0.41153]
[1776557984217,55.02,75735.48,0.1,0.00296,0.0,0.41168]
[1776557991265,55.02,75734.46,0.1,0.00296,0.0,0.41121]
[1776557996301,55.02,75734.44,0.1,0.00296,0.0,0.4112]
[1776558001336,55.02,75732.49,0.1,0.00295,0.0,0.41031]
[1776558008385,55.02,75737.33,0.1,0.00297,0.0,0.41253]
[1776558013420,55.02,75740.49,0.1,0.00298,0.0,0.41398]
[1776558018455,55.02,75743.88,0.1,0.00299,0.0,0.41554]
[1776558023493,55.02,75742.32,0.1,0.00299,0.0,0.41482]
[1776558028527,55.02,75741.44,0.1,0.00298,0.0,0.41442]
[1776558033571,55.02,75741.34,0.1,0.00298,0.0,0.41343]
[1776558039612,55.02,75741.05,0.1,0.00297,0.0,0.41329]
[1776558044648,55.02,75740.1,0.1,0.00297,0.0,0.41286]
[1776558049682,55.02,75741.37,0.1,0.00298,0.0,0.41344]
[1776558054724,55.02,75740.6,0.1,0.00297,0.0,0.41309]
[1776558056739,55.02,75721.89,0.1,0.00291,0.0,0.40457]
[1776558061768,55.02,75721.78,0.1,0.00291,0.0,0.40452]
[1776558066801,55.02,75721.86,0.1,0.00291,0.0,0.40456]
[1776558071838,55.02,75723.83,0.1,0.00291,0.0,0.40545]
[1776558076872,55.02,75721.74,0.1,0.0029,0.0,0.40451]
[1776558079894,55.02,75700.8,0.1,0.00283,0.0,0.39516]
[1776558083928,55.02,75687.92,0.1,0.00279,0.0,0.3895]
[1776558086942,55.02,75660.85,0.1,0.0027,0.0,0.37784]
[1776558090975,55.02,75647.92,0.1,0.00265,0.0,0.37238]
[1776558092984,55.02,75635.76,0.1,0.00261,0.0,0.36644]
[1776558098020,55.02,75633.75,0.1,0.0026,0.0,0.36561]
[1776558103059,55.02,75626.59,0.1,0.00258,0.0,0.36266]
[1776558108092,55.02,75624.65,0.1,0.00257,0.0,0.36187]
[1776558113127,55.02,75625.79,0.1,0.00258,0.0,0.36234]
[1776558118183,55.02,75620.02,0.1,0.00256,0.0,0.35998]
[1776558123202,55.02,75622.03,0.1,0.00256,0.0,0.3608]
[1776558126568,55.02,75604.66,0.1,0.00251,0.0,0.35376]
[1776558132271,55.02,75597.55,0.1,0.00249,0.0,0.35091]
[1776558134285,55.02,75612.43,0.1,0.00253,0.0,0.35689]
[1776558135304,55.02,75624.58,0.1,0.00257,0.0,0.36184]
[1776558136640,55.02,75639.89,0.1,0.00262,0.0,0.36816]
[1776558140333,55.02,75612.54,0.1,0.00253,0.0,0.35694]
[1776558145366,55.02,75608.69,0.1,0.00252,0.0,0.35538]
[1776558150411,55.02,75608.21,0.1,0.00252,0.0,0.35519]
[1776558155439,55.02,75608.14,0.1,0.00251,0.0,0.35432]
[1776558160473,55.02,75607.65,0.1,0.00251,0.0,0.35412]
[1776558165508,55.02,75605.42,0.1,0.00251,0.0,0.35323]
[1776558170542,55.02,75592.9,0.1,0.00247,0.0,0.34823]
[1776558175580,55.02,75596.67,0.1,0.00248,0.0,0.34973]
[1776558179605,55.02,75622.2,0.1,0.00256,0.0,0.36002]
[1776558184641,55.02,75626.76,0.1,0.00257,0.0,0.36188]
[1776558189676,55.02,75637.96,0.1,0.00261,0.0,0.3665]
[1776558194710,55.02,75631.63,0.1,0.00259,0.0,0.36388]
[1776558199746,55.02,75627.66,0.1,0.00258,0.0,0.36225]
[1776558201760,55.02,75611.27,0.1,0.00252,0.0,0.35558]
[1776558206797,55.02,75611.99,0.1,0.00253,0.0,0.35587]
[1776558211830,55.02,75599.71,0.1,0.00248,0.0,0.35011]
[1776558216868,55.02,75598.32,0.1,0.00248,0.0,0.34956]
[1776558221900,55.02,75599.2,0.1,0.00248,0.0,0.34991]
[1776558226935,55.02,75591.22,0.1,0.00246,0.0,0.34675]
[1776558231971,55.02,75587.72,0.1,0.00245,0.0,0.34537]
[1776558233468,55.02,75586.99,0.1,0.00244,0.0,0.34508]
[1776558233986,55.02,75588.63,0.1,0.00245,0.0,0.34572]
[1776558234796,55.02,75588.63,0.1,0.00245,0.0,0.34572]
[1776558234992,55.02,75589.37,0.1,0.00245,0.0,0.34602]
[1776558240030,55.02,75589.48,0.1,0.00245,0.0,0.34606]
[1776558246070,55.02,75594.66,0.1,0.00247,0.0,0.34811]
[1776558252112,55.02,75595.51,0.1,0.00247,0.0,0.34844]
[1776558257491,55.02,75596.7,0.1,0.00247,0.0,0.34892]
[1776558262526,55.02,75598.42,0.1,0.00248,0.0,0.3496]
[1776558267220,55.02,75614.32,0.1,0.00253,0.0,0.35597]
[1776558269234,55.02,75626.86,0.1,0.00257,0.0,0.36107]
[1776558274270,55.02,75627.14,0.1,0.00256,0.0,0.36034]
[1776558279305,55.02,75627.01,0.1,0.00256,0.0,0.36029]
[1776558284340,55.02,75623.21,0.1,0.00255,0.0,0.35874]
[1776558289376,55.02,75619.14,0.1,0.00254,0.0,0.35708]
[1776558294412,55.02,75615.87,0.1,0.00253,0.0,0.35576]
[1776558299448,55.02,75615.18,0.1,0.00252,0.0,0.35548]
[1776558302815,55.02,75632.14,0.1,0.00258,0.0,0.36239]
[1776558309517,55.02,75632.44,0.1,0.00258,0.0,0.36251]
[1776558315559,55.02,75630.79,0.1,0.00257,0.0,0.36183]
[1776558320596,55.02,75630.45,0.1,0.00257,0.0,0.36169]
[1776558325631,55.02,75631.03,0.1,0.00257,0.0,0.36193]
[1776558330665,55.02,75630.34,0.1,0.00257,0.0,0.36165]
[1776558335700,55.02,75629.51,0.1,0.00256,0.0,0.36046]
[1776558340736,55.02,75621.11,0.1,0.00254,0.0,0.35704]
[1776558344763,55.02,75604.54,0.1,0.00249,0.0,0.35038]
[1776558350806,55.02,75604.89,0.1,0.00249,0.0,0.35052]
[1776558355842,55.02,75614.67,0.1,0.00252,0.0,0.35444]
[1776558360877,55.02,75618.37,0.1,0.00253,0.0,0.35593]
[1776558371953,55.02,75620.73,0.1,0.00254,0.0,0.35688]
[1776558376987,55.02,75617.92,0.1,0.00253,0.0,0.35575]
[1776558383030,55.02,75617.6,0.1,0.00253,0.0,0.35562]
[1776558388067,55.02,75622.92,0.1,0.00254,0.0,0.35777]
[1776558391086,55.02,75614.64,0.1,0.00251,0.0,0.35359]
[1776558398137,55.02,75615.6,0.1,0.00251,0.0,0.35397]
[1776558400150,55.02,75597.06,0.1,0.00246,0.0,0.34658]
[1776558405186,55.02,75597.09,0.1,0.00246,0.0,0.34659]
[1776558413591,55.02,75598.84,0.1,0.00246,0.0,0.34728]
[1776558419285,55.02,75598.21,0.1,0.00246,0.0,0.34704]
[1776558424319,55.02,75600.45,0.1,0.00247,0.0,0.34792]
[1776558426334,55.02,75613.43,0.1,0.00251,0.0,0.3531]
[1776558432375,55.02,75614.3,0.1,0.00251,0.0,0.35345]
[1776558437409,55.02,75613.06,0.1,0.00251,0.0,0.35295]
[1776558442444,55.02,75612.28,0.1,0.0025,0.0,0.35264]
[1776558447480,55.02,75611.62,0.1,0.0025,0.0,0.35237]
[1776558453874,55.02,75611.12,0.1,0.00249,0.0,0.35134]
[1776558459564,55.02,75610.66,0.1,0.00249,0.0,0.35116]
[1776558464599,55.02,75608.74,0.1,0.00249,0.0,0.35039]
[1776558470642,55.02,75608.84,0.1,0.00249,0.0,0.35043]
[1776558476683,55.02,75608.86,0.1,0.00249,0.0,0.35044]
[1776558484084,55.02,75607.25,0.1,0.00248,0.0,0.3498]
[1776558489773,55.02,75607.68,0.1,0.00248,0.0,0.34997]
[1776558494809,55.02,75607.84,0.1,0.00248,0.0,0.35003]
[1776558499844,55.02,75613.11,0.1,0.0025,0.0,0.35214]
[1776558505884,55.02,75614.53,0.1,0.0025,0.0,0.35271]
[1776558514295,55.02,75615.32,0.1,0.0025,0.0,0.35219]
[1776558519983,55.02,75616.98,0.1,0.00251,0.0,0.35285]
[1776558525019,55.02,75616.06,0.1,0.0025,0.0,0.35248]
[1776558530053,55.02,75616.19,0.1,0.0025,0.0,0.35254]
[1776558535089,55.02,75615.59,0.1,0.0025,0.0,0.3523]
[1776558540124,55.02,75614.03,0.1,0.0025,0.0,0.35167]
[1776558545159,55.02,75612.55,0.1,0.00249,0.0,0.35108]
[1776558550193,55.02,75612.07,0.1,0.00249,0.0,0.35089]
[1776558555228,55.02,75613.66,0.1,0.0025,0.0,0.35152]
[1776558561271,55.02,75612.97,0.1,0.00249,0.0,0.35125]
[1776558566306,55.02,75614.61,0.1,0.0025,0.0,0.3519]
[1776558571341,55.02,75615.85,0.1,0.0025,0.0,0.35156]
[1776558577384,55.02,75616.61,0.1,0.0025,0.0,0.35187]
[1776558582418,55.02,75622.49,0.1,0.00252,0.0,0.35423]
[1776558587453,55.02,75622.64,0.1,0.00252,0.0,0.35429]
[1776558592488,55.02,75622.86,0.1,0.00252,0.0,0.35438]
[1776558598533,55.02,75623.01,0.1,0.00252,0.0,0.35444]
[1776558603570,55.02,75623.29,0.1,0.00252,0.0,0.35455]
[1776558613639,55.02,75623.17,0.1,0.00252,0.0,0.35451]
[1776558620687,55.02,75623.34,0.1,0.00252,0.0,0.35457]
[1776558625722,55.02,75623.49,0.1,0.00252,0.0,0.35463]
[1776558633779,55.02,75623.62,0.1,0.00252,0.0,0.35385]
[1776558638814,55.02,75623.64,0.1,0.00252,0.0,0.35385]
[1776558643849,55.02,75622.14,0.1,0.00251,0.0,0.35325]
[1776558649893,55.02,75623.73,0.1,0.00252,0.0,0.35389]
[1776558655282,55.02,75625.91,0.1,0.00252,0.0,0.35477]
[1776558660971,55.02,75623.55,0.1,0.00252,0.0,0.35382]
[1776558666008,55.02,75623.45,0.1,0.00252,0.0,0.35378]
[1776558672050,55.02,75623.29,0.1,0.00251,0.0,0.35371]
[1776558677086,55.02,75629.62,0.1,0.00253,0.0,0.35627]
[1776558682118,55.02,75630.5,0.1,0.00254,0.0,0.35663]
[1776558687152,55.02,75631.68,0.1,0.00254,0.0,0.3571]
[1776558692188,55.02,75635.65,0.1,0.00255,0.0,0.35787]
[1776558697226,55.02,75637.62,0.1,0.00255,0.0,0.35867]
[1776558702259,55.02,75642.91,0.1,0.00257,0.0,0.36083]
[1776558707293,55.02,75646.04,0.1,0.00258,0.0,0.36212]
[1776558712329,55.02,75658.32,0.1,0.00262,0.0,0.36719]
[1776558717363,55.02,75659.27,0.1,0.00262,0.0,0.36759]
[1776558722398,55.02,75652.51,0.1,0.0026,0.0,0.36478]
[1776558727434,55.02,75651.25,0.1,0.0026,0.0,0.36426]
[1776558732470,55.02,75651.76,0.1,0.0026,0.0,0.36447]
[1776558737505,55.02,75652.77,0.1,0.0026,0.0,0.36489]
[1776558742540,55.02,75653.6,0.1,0.00261,0.0,0.36523]
[1776558747575,55.02,75653.83,0.1,0.00261,0.0,0.36533]
[1776558753617,55.02,75653.4,0.1,0.0026,0.0,0.36429]
[1776558759662,55.02,75653.35,0.1,0.0026,0.0,0.36427]
[1776558764696,55.02,75650.79,0.1,0.00259,0.0,0.36321]
[1776558769732,55.02,75651.88,0.1,0.00259,0.0,0.36366]
[1776558774767,55.02,75658.15,0.1,0.00261,0.0,0.36626]
[1776558779801,55.02,75658.08,0.1,0.00261,0.0,0.36623]
[1776558784837,55.02,75657.52,0.1,0.00261,0.0,0.366]
[1776558789871,55.02,75658.27,0.1,0.00261,0.0,0.36631]
[1776558794907,55.02,75656.47,0.1,0.00261,0.0,0.36556]
[1776558799941,55.02,75649.92,0.1,0.00259,0.0,0.36286]
[1776558802962,55.02,75634.78,0.1,0.00254,0.0,0.35667]
[1776558807997,55.02,75635.75,0.1,0.00254,0.0,0.35706]
[1776558813033,55.02,75628.46,0.1,0.00251,0.0,0.35328]
[1776558818069,55.02,75618.09,0.1,0.00248,0.0,0.34913]
[1776558823105,55.02,75606.7,0.1,0.00245,0.0,0.34462]
[1776558829147,55.02,75612.94,0.1,0.00247,0.0,0.34708]
[1776558834182,55.02,75616.69,0.1,0.00248,0.0,0.34857]
[1776558839217,55.02,75610.38,0.1,0.00246,0.0,0.34607]
[1776558844252,55.02,75608.79,0.1,0.00245,0.0,0.34544]
[1776558846618,55.02,75595.69,0.1,0.00241,0.0,0.34031]
[1776558852308,55.02,75598.56,0.1,0.00242,0.0,0.34142]
[1776558857341,55.02,75595.08,0.1,0.00241,0.0,0.34007]
[1776558862381,55.02,75599.05,0.1,0.00242,0.0,0.34162]
[1776558867417,55.02,75596.86,0.1,0.00242,0.0,0.34076]
[1776558872452,55.02,75596.86,0.1,0.00241,0.0,0.33995]
[1776558877490,55.02,75597.96,0.1,0.00241,0.0,0.34037]
[1776558882530,55.02,75598.18,0.1,0.00241,0.0,0.34046]
[1776558887558,55.02,75592.82,0.1,0.0024,0.0,0.33838]
[1776558893607,55.02,75588.17,0.1,0.00238,0.0,0.33658]
[1776558898642,55.02,75587.21,0.1,0.00238,0.0,0.33621]
[1776558903684,55.02,75583.34,0.1,0.00237,0.0,0.33472]
[1776558907712,55.02,75570.84,0.1,0.00233,0.0,0.32995]
[1776558912745,55.02,75576.14,0.1,0.00235,0.0,0.33196]
[1776558917781,55.02,75582.62,0.1,0.00237,0.0,0.33444]
[1776558922816,55.02,75587.59,0.1,0.00238,0.0,0.33635]
[1776558927852,55.02,75585.22,0.1,0.00238,0.0,0.33544]
[1776558932886,55.02,75580.5,0.1,0.00236,0.0,0.33283]
[1776558939935,55.02,75577.59,0.1,0.00235,0.0,0.33172]
[1776558945977,55.02,75580.18,0.1,0.00236,0.0,0.33271]
[1776558951014,55.02,75576.98,0.1,0.00235,0.0,0.33148]
[1776558956047,55.02,75578.47,0.1,0.00235,0.0,0.33205]
[1776558961084,55.02,75581.84,0.1,0.00236,0.0,0.33334]
[1776558967464,55.02,75583.62,0.1,0.00237,0.0,0.33402]
[1776558973167,55.02,75583.81,0.1,0.00237,0.0,0.33409]
[1776558980218,55.02,75582.87,0.1,0.00236,0.0,0.33373]
[1776558985252,55.02,75594.71,0.1,0.0024,0.0,0.3383]
[1776558990286,55.02,75595.36,0.1,0.0024,0.0,0.33855]
[1776558995325,55.02,75594.89,0.1,0.00239,0.0,0.33755]
[1776559003377,55.02,75593.27,0.1,0.00239,0.0,0.33693]
[1776559009419,55.02,75592.65,0.1,0.00239,0.0,0.33669]
[1776559014454,55.02,75592.08,0.1,0.00238,0.0,0.33647]
[1776559021504,55.02,75590.11,0.1,0.00238,0.0,0.33571]
[1776559026540,55.02,75589.01,0.1,0.00238,0.0,0.33529]
[1776559031573,55.02,75590.24,0.1,0.00238,0.0,0.33576]
[1776559036608,55.02,75591.58,0.1,0.00238,0.0,0.33628]
[1776559041644,55.02,75604.12,0.1,0.00242,0.0,0.34114]
[1776559047685,55.02,75604.28,0.1,0.00242,0.0,0.34121]
[1776559051717,55.02,75591.43,0.1,0.00238,0.0,0.33541]
[1776559057756,55.02,75597.03,0.1,0.00239,0.0,0.33757]
[1776559062790,55.02,75597.71,0.1,0.0024,0.0,0.33783]
[1776559068173,55.02,75598.73,0.1,0.0024,0.0,0.33823]
[1776559075883,55.02,75607.85,0.1,0.00243,0.0,0.34178]
[1776559080916,55.02,75596.57,0.1,0.00239,0.0,0.33739]
[1776559085951,55.02,75591.21,0.1,0.00238,0.0,0.33533]
[1776559087965,55.02,75576.89,0.1,0.00233,0.0,0.32985]
[1776559093001,55.02,75573.9,0.1,0.00233,0.0,0.32872]
[1776559099051,55.02,75573.28,0.1,0.00232,0.0,0.32849]
[1776559105089,55.02,75573.42,0.1,0.00232,0.0,0.32854]
[1776559110124,55.02,75579.48,0.1,0.00234,0.0,0.33084]
[1776559118532,55.02,75579.18,0.1,0.00234,0.0,0.32993]
[1776559124221,55.02,75579.78,0.1,0.00234,0.0,0.33015]
[1776559133285,55.02,75580.83,0.1,0.00234,0.0,0.33055]
[1776559138672,55.02,75580.13,0.1,0.00234,0.0,0.33029]
[1776559144361,55.02,75580.64,0.1,0.00234,0.0,0.33048]
[1776559150404,55.02,75581.19,0.1,0.00234,0.0,0.33069]
[1776559158812,55.02,75581.59,0.1,0.00234,0.0,0.33084]
[1776559164502,55.02,75582.02,0.1,0.00234,0.0,0.331]
[1776559172557,55.02,75582.32,0.1,0.00234,0.0,0.33032]
[1776559177595,55.02,75583.53,0.1,0.00234,0.0,0.33078]
[1776559182632,55.02,75584.17,0.1,0.00234,0.0,0.33102]
[1776559187665,55.02,75581.85,0.1,0.00234,0.0,0.33014]
[1776559193712,55.02,75581.99,0.1,0.00234,0.0,0.33019]
[1776559194715,55.02,75597.27,0.1,0.00238,0.0,0.33604]
[1776559195722,55.02,75614.14,0.1,0.00243,0.0,0.3426]
[1776559200757,55.02,75611.83,0.1,0.00243,0.0,0.3417]
[1776559203777,55.02,75599.33,0.1,0.00239,0.0,0.33684]
[1776559209165,55.02,75588.56,0.1,0.00236,0.0,0.3327]
[1776559214857,55.02,75596.1,0.1,0.00238,0.0,0.33559]
[1776559219894,55.02,75596.49,0.1,0.00238,0.0,0.33574]
[1776559224927,55.02,75597.42,0.1,0.00238,0.0,0.3361]
[1776559229968,55.02,75597.94,0.1,0.00239,0.0,0.3363]
[1776559238029,55.02,75597.82,0.1,0.00238,0.0,0.33545]
[1776559245071,55.02,75597.92,0.1,0.00238,0.0,0.33548]
[1776559250108,55.02,75595.08,0.1,0.00237,0.0,0.33439]
[1776559259536,55.02,75594.12,0.1,0.00237,0.0,0.33402]
[1776559265215,55.02,75589.63,0.1,0.00236,0.0,0.3323]
[1776559270249,55.02,75592.14,0.1,0.00236,0.0,0.33326]
[1776559275284,55.02,75595.7,0.1,0.00237,0.0,0.33463]
[1776559280318,55.02,75596.41,0.1,0.00238,0.0,0.3349]
[1776559286361,55.02,75595.18,0.1,0.00237,0.0,0.33443]
[1776559296433,55.02,75596.84,0.1,0.00237,0.0,0.33426]
[1776559301468,55.02,75597.93,0.1,0.00237,0.0,0.33468]
[1776559306501,55.02,75596.8,0.1,0.00237,0.0,0.33425]
[1776559312550,55.02,75595.29,0.1,0.00237,0.0,0.33367]
[1776559317585,55.02,75596.56,0.1,0.00237,0.0,0.33415]
[1776559322620,55.02,75597.19,0.1,0.00237,0.0,0.3344]
[1776559327657,55.02,75599.18,0.1,0.00238,0.0,0.33516]
[1776559334706,55.02,75599.18,0.1,0.00238,0.0,0.33516]
[1776559340102,55.02,75599.35,0.1,0.00238,0.0,0.33523]
[1776559345783,55.02,75598.35,0.1,0.00238,0.0,0.33484]
[1776559351825,55.02,75598.91,0.1,0.00237,0.0,0.33425]
[1776559356863,55.02,75598.94,0.1,0.00237,0.0,0.33426]
[1776559361897,55.02,75587.1,0.1,0.00234,0.0,0.32974]
[1776559367940,55.02,75586.26,0.1,0.00233,0.0,0.32942]
[1776559372974,55.02,75583.51,0.1,0.00233,0.0,0.32838]
[1776559378011,55.02,75576.27,0.1,0.0023,0.0,0.32565]
[1776559384052,55.02,75575.19,0.1,0.0023,0.0,0.32524]
[1776559391102,55.02,75571.43,0.1,0.00229,0.0,0.32384]
[1776559396138,55.02,75574.36,0.1,0.0023,0.0,0.32493]
[1776559402179,55.02,75574.12,0.1,0.0023,0.0,0.32484]
[1776559407213,55.02,75574.06,0.1,0.0023,0.0,0.32482]
[1776559413255,55.02,75571.83,0.1,0.00229,0.0,0.3232]
[1776559419299,55.02,75571.4,0.1,0.00229,0.0,0.32304]
[1776559424341,55.02,75572.01,0.1,0.00229,0.0,0.32327]
[1776559429370,55.02,75570.83,0.1,0.00228,0.0,0.32282]
[1776559434405,55.02,75571.08,0.1,0.00228,0.0,0.32292]
[1776559440803,55.02,75570.97,0.1,0.00228,0.0,0.32288]
[1776559446509,55.02,75575.07,0.1,0.0023,0.0,0.32441]
[1776559451532,55.02,75580.83,0.1,0.00231,0.0,0.32657]
[1776559456567,55.02,75584.76,0.1,0.00232,0.0,0.32805]
[1776559462609,55.02,75583.85,0.1,0.00232,0.0,0.32771]
[1776559467645,55.02,75580.55,0.1,0.00231,0.0,0.32647]
[1776559472679,55.02,75580.5,0.1,0.00231,0.0,0.32566]
[1776559477716,55.02,75581.17,0.1,0.00231,0.0,0.32591]
[1776559482750,55.02,75580.34,0.1,0.00231,0.0,0.3256]
[1776559491153,55.02,75581.47,0.1,0.00231,0.0,0.32602]
[1776559501223,55.02,75582.08,0.1,0.00231,0.0,0.32625]
[1776559506918,55.02,75580.53,0.1,0.00231,0.0,0.32567]
[1776559511956,55.02,75580.22,0.1,0.00231,0.0,0.32555]
[1776559517999,55.02,75582.19,0.1,0.00231,0.0,0.32629]
[1776559524041,55.02,75580.99,0.1,0.00231,0.0,0.32584]
[1776559529074,55.02,75580.65,0.1,0.00231,0.0,0.32571]
[1776559534110,55.02,75580.92,0.1,0.0023,0.0,0.32502]
[1776559539144,55.02,75587.96,0.1,0.00232,0.0,0.32767]
[1776559544179,55.02,75592.23,0.1,0.00233,0.0,0.32929]
[1776559550223,55.02,75594.75,0.1,0.00234,0.0,0.33025]
[1776559555256,55.02,75604.13,0.1,0.00237,0.0,0.33383]
[1776559560292,55.02,75603.34,0.1,0.00237,0.0,0.33353]
[1776559565327,55.02,75601.84,0.1,0.00236,0.0,0.33295]
[1776559570361,55.02,75601.91,0.1,0.00236,0.0,0.33298]
[1776559576405,55.02,75605.07,0.1,0.00237,0.0,0.33419]
[1776559582446,55.02,75604.17,0.1,0.00237,0.0,0.33385]
[1776559587481,55.02,75604.37,0.1,0.00237,0.0,0.33392]
[1776559592522,55.02,75603.79,0.1,0.00236,0.0,0.33289]
[1776559597552,55.02,75602.53,0.1,0.00236,0.0,0.33241]
[1776559602590,55.02,75603.18,0.1,0.00236,0.0,0.33266]
[1776559607625,55.02,75603.2,0.1,0.00236,0.0,0.33267]
[1776559612658,55.02,75607.2,0.1,0.00237,0.0,0.3342]
[1776559617693,55.02,75606.53,0.1,0.00237,0.0,0.33394]
[1776559628768,55.02,75606.31,0.1,0.00237,0.0,0.33386]
[1776559634811,55.02,75610.75,0.1,0.00238,0.0,0.33557]
[1776559639851,55.02,75614.85,0.1,0.0024,0.0,0.33715]
[1776559645888,55.02,75616.51,0.1,0.0024,0.0,0.3378]
[1776559650923,55.02,75620.18,0.1,0.00241,0.0,0.33922]
[1776559655960,55.02,75623.24,0.1,0.00242,0.0,0.3396]
[1776559662350,55.02,75623.89,0.1,0.00242,0.0,0.33985]
[1776559668047,55.02,75623.71,0.1,0.00242,0.0,0.33978]
[1776559673085,55.02,75624.0,0.1,0.00242,0.0,0.33989]
[1776559678122,55.02,75623.83,0.1,0.00242,0.0,0.33983]
[1776559683155,55.02,75627.69,0.1,0.00243,0.0,0.34134]
[1776559685170,55.02,75648.86,0.1,0.00249,0.0,0.34971]
[1776559690204,55.02,75652.58,0.1,0.00251,0.0,0.3512]
[1776559695240,55.02,75653.11,0.1,0.00251,0.0,0.35142]
[1776559702629,55.02,75654.07,0.1,0.00251,0.0,0.3518]
[1776559709340,55.02,75654.59,0.1,0.00251,0.0,0.35201]
[1776559714375,55.02,75654.77,0.1,0.00251,0.0,0.35124]
[1776559719410,55.02,75656.19,0.1,0.00251,0.0,0.35181]
[1776559724445,55.02,75657.21,0.1,0.00251,0.0,0.35222]
[1776559729482,55.02,75667.34,0.1,0.00255,0.0,0.35632]
[1776559734515,55.02,75672.63,0.1,0.00256,0.0,0.35848]
[1776559739550,55.02,75673.93,0.1,0.00257,0.0,0.35901]
[1776559746600,55.02,75678.13,0.1,0.00258,0.0,0.36073]
[1776559751636,55.02,75689.0,0.1,0.00262,0.0,0.36522]
[1776559756671,55.02,75682.79,0.1,0.0026,0.0,0.36265]
[1776559761707,55.02,75691.33,0.1,0.00262,0.0,0.36619]
[1776559766743,55.02,75691.26,0.1,0.00262,0.0,0.36616]
[1776559771778,55.02,75690.13,0.1,0.00261,0.0,0.36482]
[1776559776813,55.02,75690.01,0.1,0.00261,0.0,0.36477]
[1776559783203,55.02,75689.44,0.1,0.00261,0.0,0.36453]
[1776559788899,55.02,75677.47,0.1,0.00257,0.0,0.3596]
[1776559793932,55.02,75676.48,0.1,0.00257,0.0,0.35919]
[1776559798971,55.02,75674.77,0.1,0.00256,0.0,0.3585]
[1776559804009,55.02,75664.8,0.1,0.00253,0.0,0.35444]
[1776559809042,55.02,75664.29,0.1,0.00253,0.0,0.35423]
[1776559814078,55.02,75666.77,0.1,0.00254,0.0,0.35524]
[1776559819112,55.02,75675.74,0.1,0.00257,0.0,0.35889]
[1776559824152,55.02,75682.45,0.1,0.00259,0.0,0.36165]
[1776559829182,55.02,75686.87,0.1,0.0026,0.0,0.36347]
[1776559833553,55.02,75678.42,0.1,0.00257,0.0,0.35913]
[1776559839253,55.02,75671.28,0.1,0.00255,0.0,0.35622]
[1776559844288,55.02,75666.82,0.1,0.00253,0.0,0.35441]
[1776559849323,55.02,75666.81,0.1,0.00253,0.0,0.35441]
[1776559858390,55.02,75666.98,0.1,0.00253,0.0,0.35447]
[1776559863764,55.02,75664.53,0.1,0.00253,0.0,0.35348]
[1776559869462,55.02,75670.34,0.1,0.00254,0.0,0.35584]
[1776559874498,55.02,75672.51,0.1,0.00255,0.0,0.35672]
[1776559882554,55.02,75671.24,0.1,0.00255,0.0,0.3562]
[1776559890613,55.02,75670.28,0.1,0.00254,0.0,0.35581]
[1776559894642,55.02,75661.6,0.1,0.00251,0.0,0.35146]
[1776559899677,55.02,75659.54,0.1,0.0025,0.0,0.35063]
[1776559904711,55.02,75657.92,0.1,0.0025,0.0,0.34998]
[1776559913774,55.02,75657.23,0.1,0.0025,0.0,0.34971]
[1776559924196,55.02,75654.98,0.1,0.00249,0.0,0.34881]
[1776559929891,55.02,75653.96,0.1,0.00249,0.0,0.3484]
[1776559934926,55.02,75654.52,0.1,0.00249,0.0,0.34862]
[1776559940968,55.02,75654.73,0.1,0.00249,0.0,0.34871]
[1776559946004,55.02,75654.04,0.1,0.00249,0.0,0.34843]
[1776559952052,55.02,75660.71,0.1,0.0025,0.0,0.35026]
[1776559957080,55.02,75648.98,0.1,0.00247,0.0,0.34558]
[1776559962115,55.02,75649.31,0.1,0.00247,0.0,0.34571]
[1776559968157,55.02,75650.25,0.1,0.00247,0.0,0.34609]
[1776559973193,55.02,75648.9,0.1,0.00247,0.0,0.34555]
[1776559980246,55.02,75650.75,0.1,0.00247,0.0,0.34629]
[1776559985304,55.02,75652.32,0.1,0.00248,0.0,0.34691]
[1776559990338,55.02,75653.02,0.1,0.00248,0.0,0.34719]
[1776559995374,55.02,75661.7,0.1,0.00251,0.0,0.35066]
[1776560003428,55.02,75661.13,0.1,0.0025,0.0,0.35043]
[1776560008463,55.02,75663.42,0.1,0.00251,0.0,0.35135]
[1776560014827,55.02,75666.15,0.1,0.00251,0.0,0.3516]
[1776560016519,55.02,75653.66,0.1,0.00247,0.0,0.34661]
[1776560021554,55.02,75653.36,0.1,0.00247,0.0,0.34649]
[1776560027596,55.02,75653.1,0.1,0.00247,0.0,0.34638]
[1776560032631,55.02,75653.87,0.1,0.00248,0.0,0.34669]
[1776560041698,55.02,75653.57,0.1,0.00247,0.0,0.34657]
[1776560050761,55.02,75653.32,0.1,0.00247,0.0,0.34647]
[1776560055798,55.02,75652.86,0.1,0.00247,0.0,0.34629]
[1776560060831,55.02,75652.89,0.1,0.00247,0.0,0.3463]
[1776560065868,55.02,75652.83,0.1,0.00247,0.0,0.34628]
[1776560070901,55.02,75652.76,0.1,0.00247,0.0,0.34625]
[1776560075940,55.02,75652.42,0.1,0.00246,0.0,0.34528]
[1776560081979,55.02,75646.29,0.1,0.00245,0.0,0.34286]
[1776560087013,55.02,75646.98,0.1,0.00245,0.0,0.34313]
[1776560092051,55.02,75645.81,0.1,0.00244,0.0,0.34267]
[1776560101118,55.02,75646.47,0.1,0.00245,0.0,0.34293]
[1776560106154,55.02,75646.34,0.1,0.00245,0.0,0.34288]
[1776560115532,55.02,75644.51,0.1,0.00244,0.0,0.34216]
[1776560121256,55.02,75646.79,0.1,0.00245,0.0,0.34306]
[1776560131328,55.02,75647.01,0.1,0.00244,0.0,0.34232]
[1776560136363,55.02,75653.31,0.1,0.00246,0.0,0.3448]
[1776560141397,55.02,75653.99,0.1,0.00246,0.0,0.34507]
[1776560149453,55.02,75653.6,0.1,0.00246,0.0,0.34492]
[1776560155813,55.02,75652.05,0.1,0.00246,0.0,0.3443]
[1776560161537,55.02,75652.95,0.1,0.00246,0.0,0.34466]
[1776560166575,55.02,75654.34,0.1,0.00246,0.0,0.34521]
[1776560175962,55.02,75656.35,0.1,0.00247,0.0,0.34601]
[1776560186033,55.02,75656.99,0.1,0.00247,0.0,0.34626]
[1776560191753,55.02,75658.42,0.1,0.00247,0.0,0.34599]
[1776560196790,55.02,75657.02,0.1,0.00247,0.0,0.34544]
[1776560201823,55.02,75658.13,0.1,0.00247,0.0,0.34588]
[1776560211895,55.02,75658.55,0.1,0.00247,0.0,0.34604]
[1776560213909,55.02,75640.67,0.1,0.00242,0.0,0.33901]
[1776560218943,55.02,75638.04,0.1,0.00241,0.0,0.33798]
[1776560227002,55.02,75636.47,0.1,0.0024,0.0,0.33737]
[1776560233043,55.02,75633.02,0.1,0.00239,0.0,0.33604]
[1776560238077,55.02,75638.79,0.1,0.00241,0.0,0.33828]
[1776560243113,55.02,75635.58,0.1,0.0024,0.0,0.33703]
[1776560248149,55.02,75637.97,0.1,0.00241,0.0,0.33796]
[1776560253185,55.02,75640.76,0.1,0.00241,0.0,0.33822]
[1776560258220,55.02,75645.14,0.1,0.00243,0.0,0.33993]
[1776560267282,55.02,75645.89,0.1,0.00243,0.0,0.34022]
[1776560272319,55.02,75647.73,0.1,0.00243,0.0,0.34095]
[1776560277354,55.02,75649.57,0.1,0.00244,0.0,0.34167]
[1776560282389,55.02,75644.55,0.1,0.00242,0.0,0.3397]
[1776560287423,55.02,75645.67,0.1,0.00243,0.0,0.34014]
[1776560292457,55.02,75646.17,0.1,0.00243,0.0,0.34033]
[1776560298500,55.02,75646.94,0.1,0.00243,0.0,0.34064]
[1776560303536,55.02,75647.79,0.1,0.00243,0.0,0.34097]
[1776560315624,55.02,75648.07,0.1,0.00243,0.0,0.34025]
[1776560320663,55.02,75649.01,0.1,0.00243,0.0,0.34062]
[1776560325699,55.02,75647.79,0.1,0.00243,0.0,0.34014]
[1776560330734,55.02,75647.46,0.1,0.00243,0.0,0.34001]
[1776560335769,55.02,75648.09,0.1,0.00243,0.0,0.34026]
[1776560340804,55.02,75650.89,0.1,0.00244,0.0,0.34136]
[1776560345840,55.02,75656.08,0.1,0.00245,0.0,0.3434]
[1776560350875,55.02,75656.64,0.1,0.00245,0.0,0.34362]
[1776560355933,55.02,75656.66,0.1,0.00245,0.0,0.34363]
[1776560360955,55.02,75655.23,0.1,0.00245,0.0,0.34307]
[1776560365990,55.02,75655.33,0.1,0.00245,0.0,0.3431]
[1776560372036,55.02,75654.31,0.1,0.00244,0.0,0.34187]
[1776560377368,55.02,75656.03,0.1,0.00245,0.0,0.34255]
[1776560385127,55.02,75654.19,0.1,0.00244,0.0,0.34183]
[1776560386135,55.02,75666.73,0.1,0.00248,0.0,0.34679]
[1776560393182,55.02,75667.6,0.1,0.00248,0.0,0.34713]
[1776560394192,55.02,75688.46,0.1,0.00255,0.0,0.35553]
[1776560399226,55.02,75690.33,0.1,0.00255,0.0,0.35629]
[1776560404263,55.02,75704.85,0.1,0.0026,0.0,0.36225]
[1776560409299,55.02,75707.57,0.1,0.00261,0.0,0.36337]
[1776560414334,55.02,75709.24,0.1,0.00262,0.0,0.36407]
[1776560419369,55.02,75710.61,0.1,0.00262,0.0,0.36463]
[1776560424403,55.02,75718.5,0.1,0.00265,0.0,0.36793]
[1776560429438,55.02,75721.09,0.1,0.00265,0.0,0.36901]
[1776560434475,55.02,75724.4,0.1,0.00266,0.0,0.36952]
[1776560439550,55.02,75737.24,0.1,0.0027,0.0,0.37496]
[1776560441523,55.02,75763.23,0.1,0.00279,0.0,0.38617]
[1776560443539,55.02,75782.33,0.1,0.00286,0.0,0.39459]
[1776560446566,55.02,75803.91,0.1,0.00293,0.0,0.40429]
[1776560451600,55.02,75801.92,0.1,0.00293,0.0,0.40339]
[1776560456630,55.02,75803.25,0.1,0.00293,0.0,0.40399]
[1776560461669,55.02,75794.52,0.1,0.0029,0.0,0.40004]
[1776560466700,55.02,75797.04,0.1,0.00291,0.0,0.40118]
[1776560471735,55.02,75805.48,0.1,0.00294,0.0,0.405]
[1776560476771,55.02,75805.54,0.1,0.00294,0.0,0.40503]
[1776560481806,55.02,75804.35,0.1,0.00294,0.0,0.40449]
[1776560486844,55.02,75796.38,0.1,0.00291,0.0,0.40088]
[1776560490871,55.02,75783.4,0.1,0.00286,0.0,0.39506]
[1776560495906,55.02,75780.32,0.1,0.00284,0.0,0.39277]
[1776560500942,55.02,75781.25,0.1,0.00285,0.0,0.39318]
[1776560506982,55.02,75784.89,0.1,0.00286,0.0,0.3948]
[1776560512018,55.02,75781.63,0.1,0.00285,0.0,0.39335]
[1776560517052,55.02,75781.91,0.1,0.00285,0.0,0.39347]
[1776560524103,55.02,75782.87,0.1,0.00285,0.0,0.3939]
[1776560525112,55.02,75795.66,0.1,0.0029,0.0,0.39962]
[1776560530144,55.02,75796.49,0.1,0.0029,0.0,0.39999]
[1776560536186,55.02,75799.84,0.1,0.00291,0.0,0.4015]
[1776560542228,55.02,75800.88,0.1,0.00292,0.0,0.40197]
[1776560547263,55.02,75790.68,0.1,0.00288,0.0,0.39738]
[1776560555319,55.02,75790.02,0.1,0.00287,0.0,0.39616]
[1776560560355,55.02,75782.19,0.1,0.00284,0.0,0.39267]
[1776560565389,55.02,75789.78,0.1,0.00287,0.0,0.39605]
[1776560570425,55.02,75798.94,0.1,0.0029,0.0,0.40016]
[1776560575462,55.02,75804.57,0.1,0.00292,0.0,0.4027]
[1776560580497,55.02,75805.14,0.1,0.00293,0.0,0.40296]
[1776560585538,55.02,75804.35,0.1,0.00292,0.0,0.4026]
[1776560590573,55.02,75805.22,0.1,0.00293,0.0,0.403]
[1776560595609,55.02,75806.23,0.1,0.00293,0.0,0.40346]
[1776560600642,55.02,75798.47,0.1,0.0029,0.0,0.39995]
[1776560605678,55.02,75801.22,0.1,0.00291,0.0,0.40119]
[1776560610713,55.02,75800.79,0.1,0.00291,0.0,0.40099]
[1776560615748,55.02,75799.58,0.1,0.0029,0.0,0.39951]
[1776560620785,55.02,75792.04,0.1,0.00287,0.0,0.39613]
[1776560625819,55.02,75791.37,0.1,0.00287,0.0,0.39583]
[1776560630855,55.02,75797.5,0.1,0.00289,0.0,0.39858]
[1776560635892,55.02,75795.18,0.1,0.00288,0.0,0.39754]
[1776560640926,55.02,75793.96,0.1,0.00288,0.0,0.39699]
[1776560644955,55.02,75779.68,0.1,0.00283,0.0,0.39064]
[1776560649990,55.02,75779.48,0.1,0.00283,0.0,0.39055]
[1776560655029,55.02,75781.9,0.1,0.00284,0.0,0.39162]
[1776560663086,55.02,75781.72,0.1,0.00284,0.0,0.39154]
[1776560669444,55.02,75780.58,0.1,0.00283,0.0,0.39104]
[1776560675171,55.02,75778.77,0.1,0.00282,0.0,0.38932]
[1776560680205,55.02,75778.95,0.1,0.00282,0.0,0.3894]
[1776560685241,55.02,75779.45,0.1,0.00282,0.0,0.38962]
[1776560690276,55.02,75781.69,0.1,0.00283,0.0,0.39061]
[1776560695310,55.02,75781.04,0.1,0.00283,0.0,0.39032]
[1776560700345,55.02,75775.92,0.1,0.00281,0.0,0.38807]
[1776560705382,55.02,75768.8,0.1,0.00278,0.0,0.38495]
[1776560710416,55.02,75763.03,0.1,0.00276,0.0,0.38245]
[1776560715451,55.02,75769.54,0.1,0.00279,0.0,0.38528]
[1776560718471,55.02,75756.38,0.1,0.00274,0.0,0.37957]
[1776560723507,55.02,75760.04,0.1,0.00275,0.0,0.38115]
[1776560730558,55.02,75758.72,0.1,0.00275,0.0,0.38058]
[1776560736601,55.02,75756.29,0.1,0.00273,0.0,0.37863]
[1776560741636,55.02,75747.62,0.1,0.00271,0.0,0.37492]
[1776560746672,55.02,75737.02,0.1,0.00267,0.0,0.37043]
[1776560751706,55.02,75734.4,0.1,0.00266,0.0,0.36932]
[1776560757749,55.02,75735.0,0.1,0.00266,0.0,0.36958]
[1776560762782,55.02,75746.87,0.1,0.0027,0.0,0.3746]
[1776560767818,55.02,75747.47,0.1,0.0027,0.0,0.37486]
[1776560774869,55.02,75744.28,0.1,0.00269,0.0,0.3735]
[1776560780217,55.02,75743.16,0.1,0.00269,0.0,0.37302]
[1776560785945,55.02,75741.05,0.1,0.00268,0.0,0.37213]
[1776560788969,55.02,75753.04,0.1,0.00272,0.0,0.37724]
[1776560794002,55.02,75755.01,0.1,0.00272,0.0,0.37719]
[1776560799041,55.02,75762.53,0.1,0.00275,0.0,0.38042]
[1776560810427,55.02,75765.91,0.1,0.00276,0.0,0.38188]
[1776560816159,55.02,75767.46,0.1,0.00277,0.0,0.38255]
[1776560820501,55.02,75779.78,0.1,0.00281,0.0,0.38793]
[1776560826232,55.02,75780.75,0.1,0.00281,0.0,0.38836]
[1776560831267,55.02,75771.17,0.1,0.00278,0.0,0.38417]
[1776560836304,55.02,75768.18,0.1,0.00277,0.0,0.38287]
[1776560841335,55.02,75764.69,0.1,0.00276,0.0,0.38135]
[1776560846370,55.02,75765.59,0.1,0.00276,0.0,0.38174]
[1776560852415,55.02,75757.07,0.1,0.00272,0.0,0.37717]
[1776560857448,55.02,75747.4,0.1,0.00269,0.0,0.37305]
[1776560862485,55.02,75744.81,0.1,0.00268,0.0,0.37195]
[1776560867519,55.02,75734.67,0.1,0.00265,0.0,0.36767]
[1776560872553,55.02,75734.17,0.1,0.00265,0.0,0.36746]
[1776560880926,55.02,75734.36,0.1,0.00265,0.0,0.36754]
[1776560886656,55.02,75733.23,0.1,0.00264,0.0,0.36707]
[1776560891688,55.02,75729.11,0.1,0.00263,0.0,0.36535]
[1776560896724,55.02,75725.1,0.1,0.00262,0.0,0.36368]
[1776560902767,55.02,75724.12,0.1,0.00261,0.0,0.36327]
[1776560907800,55.02,75724.48,0.1,0.00262,0.0,0.36342]
[1776560912848,55.02,75721.24,0.1,0.0026,0.0,0.36121]
[1776560917872,55.02,75715.36,0.1,0.00258,0.0,0.35879]
[1776560922907,55.02,75716.2,0.1,0.00258,0.0,0.35913]
[1776560927947,55.02,75712.21,0.1,0.00257,0.0,0.3575]
[1776560932979,55.02,75711.89,0.1,0.00257,0.0,0.35737]
[1776560938014,55.02,75713.99,0.1,0.00258,0.0,0.35823]
[1776560943051,55.02,75712.02,0.1,0.00257,0.0,0.35742]
[1776560948086,55.02,75709.31,0.1,0.00256,0.0,0.35631]
[1776560955135,55.02,75706.46,0.1,0.00255,0.0,0.35515]
[1776560961487,55.02,75705.45,0.1,0.00255,0.0,0.35474]
[1776560967218,55.02,75704.38,0.1,0.00254,0.0,0.35431]
[1776560976283,55.02,75702.54,0.1,0.00253,0.0,0.3527]
[1776560981627,55.02,75700.69,0.1,0.00253,0.0,0.35196]
[1776560989373,55.02,75700.3,0.1,0.00253,0.0,0.3518]
[1776560994409,55.02,75699.75,0.1,0.00252,0.0,0.35158]
[1776560999446,55.02,75691.66,0.1,0.0025,0.0,0.34833]
[1776561004480,55.02,75682.33,0.1,0.00247,0.0,0.34461]
[1776561009518,55.02,75678.04,0.1,0.00246,0.0,0.34291]
[1776561014552,55.02,75679.33,0.1,0.00246,0.0,0.34342]
[1776561019585,55.02,75683.39,0.1,0.00247,0.0,0.34503]
[1776561024620,55.02,75684.61,0.1,0.00248,0.0,0.34551]
[1776561029655,55.02,75685.56,0.1,0.00248,0.0,0.34589]
[1776561031979,55.02,75672.96,0.1,0.00243,0.0,0.34008]
[1776561037712,55.02,75670.05,0.1,0.00243,0.0,0.33894]
[1776561042746,55.02,75662.59,0.1,0.0024,0.0,0.33603]
[1776561047781,55.02,75657.67,0.1,0.00239,0.0,0.33413]
[1776561053826,55.02,75659.17,0.1,0.00239,0.0,0.33471]
[1776561058859,55.02,75648.58,0.1,0.00236,0.0,0.33063]
[1776561063894,55.02,75646.85,0.1,0.00236,0.0,0.32997]
[1776561068930,55.02,75642.89,0.1,0.00234,0.0,0.32846]
[1776561073966,55.02,75638.56,0.1,0.00233,0.0,0.32682]
[1776561077991,55.02,75651.49,0.1,0.00237,0.0,0.33175]
[1776561083028,55.02,75659.52,0.1,0.00239,0.0,0.33484]
[1776561088063,55.02,75660.53,0.1,0.0024,0.0,0.33523]
[1776561093098,55.02,75663.21,0.1,0.0024,0.0,0.33545]
[1776561099141,55.02,75665.36,0.1,0.00241,0.0,0.33629]
[1776561105187,55.02,75666.09,0.1,0.00241,0.0,0.33657]
[1776561110225,55.02,75662.0,0.1,0.0024,0.0,0.33498]
[1776561116264,55.02,75660.36,0.1,0.00239,0.0,0.33435]
[1776561121302,55.02,75660.73,0.1,0.00239,0.0,0.33449]
[1776561128348,55.02,75663.07,0.1,0.0024,0.0,0.3354]
[1776561136404,55.02,75662.06,0.1,0.0024,0.0,0.33501]
[1776561142754,55.02,75661.29,0.1,0.00239,0.0,0.33471]
[1776561148488,55.02,75659.51,0.1,0.00239,0.0,0.33402]
[1776561155537,55.02,75661.66,0.1,0.00239,0.0,0.33403]
[1776561160572,55.02,75655.21,0.1,0.00237,0.0,0.33155]
[1776561166615,55.02,75654.74,0.1,0.00237,0.0,0.33137]
[1776561172970,55.02,75654.75,0.1,0.00237,0.0,0.33137]
[1776561183041,55.02,75654.38,0.1,0.00237,0.0,0.33123]
[1776561188770,55.02,75662.37,0.1,0.00239,0.0,0.33431]
[1776561193805,55.02,75667.17,0.1,0.00241,0.0,0.33617]
[1776561198839,55.02,75662.96,0.1,0.00239,0.0,0.33453]
[1776561203875,55.02,75661.2,0.1,0.00239,0.0,0.33385]
[1776561208909,55.02,75658.47,0.1,0.00238,0.0,0.3328]
[1776561213946,55.02,75657.42,0.1,0.00237,0.0,0.33158]
[1776561218980,55.02,75657.11,0.1,0.00237,0.0,0.33146]
[1776561224016,55.02,75659.39,0.1,0.00238,0.0,0.33234]
[1776561229051,55.02,75661.96,0.1,0.00238,0.0,0.33333]
[1776561235093,55.02,75662.58,0.1,0.00239,0.0,0.33357]
[1776561240129,55.02,75665.0,0.1,0.00239,0.0,0.3345]
[1776561246170,55.02,75664.67,0.1,0.00239,0.0,0.33438]
[1776561252214,55.02,75662.97,0.1,0.00239,0.0,0.33372]
[1776561261275,55.02,75660.88,0.1,0.00238,0.0,0.33291]
[1776561266313,55.02,75655.32,0.1,0.00236,0.0,0.33078]
[1776561272353,55.02,75655.64,0.1,0.00236,0.0,0.33009]
[1776561282419,55.02,75655.88,0.1,0.00236,0.0,0.33018]
[1776561287466,55.02,75659.36,0.1,0.00237,0.0,0.33151]
[1776561292507,55.02,75657.65,0.1,0.00237,0.0,0.33086]
[1776561296530,55.02,75674.32,0.1,0.00242,0.0,0.3373]
[1776561297534,55.02,75703.77,0.1,0.00251,0.0,0.34895]
[1776561302567,55.02,75695.55,0.1,0.00248,0.0,0.34566]
[1776561307604,55.02,75689.63,0.1,0.00246,0.0,0.34331]
[1776561312640,55.02,75673.1,0.1,0.00241,0.0,0.33682]
[1776561315661,55.02,75661.02,0.1,0.00238,0.0,0.33215]
[1776561319690,55.02,75644.54,0.1,0.00233,0.0,0.32586]
[1776561324725,55.02,75647.96,0.1,0.00234,0.0,0.32716]
[1776561329760,55.02,75646.95,0.1,0.00233,0.0,0.32678]
[1776561335806,55.02,75642.71,0.1,0.00232,0.0,0.32437]
[1776561341848,55.02,75640.89,0.1,0.00231,0.0,0.32369]
[1776561346883,55.02,75635.95,0.1,0.0023,0.0,0.32183]
[1776561352926,55.02,75637.54,0.1,0.0023,0.0,0.32243]
[1776561357960,55.02,75635.62,0.1,0.00229,0.0,0.32171]
[1776561362996,55.02,75633.39,0.1,0.00229,0.0,0.32087]
[1776561367024,55.02,75645.4,0.1,0.00232,0.0,0.32539]
[1776561371052,55.02,75659.8,0.1,0.00237,0.0,0.33087]
[1776561376086,55.02,75658.72,0.1,0.00236,0.0,0.33045]
[1776561382128,55.02,75665.42,0.1,0.00238,0.0,0.33303]
[1776561387163,55.02,75664.64,0.1,0.00238,0.0,0.33273]
[1776561392199,55.02,75660.41,0.1,0.00236,0.0,0.33029]
[1776561399249,55.02,75661.02,0.1,0.00236,0.0,0.33052]
[1776561404286,55.02,75663.78,0.1,0.00237,0.0,0.33158]
[1776561408312,55.02,75650.32,0.1,0.00233,0.0,0.32644]
[1776561413347,55.02,75643.44,0.1,0.00231,0.0,0.32384]
[1776561419389,55.02,75644.99,0.1,0.00232,0.0,0.32443]
[1776561424425,55.02,75649.59,0.1,0.00233,0.0,0.32617]
[1776561429459,55.02,75651.01,0.1,0.00233,0.0,0.32671]
[1776561434494,55.02,75651.56,0.1,0.00234,0.0,0.32691]
[1776561439530,55.02,75656.45,0.1,0.00235,0.0,0.32877]
[1776561444883,55.02,75658.14,0.1,0.00236,0.0,0.32942]
[1776561450608,55.02,75657.47,0.1,0.00235,0.0,0.32916]
[1776561456649,55.02,75654.12,0.1,0.00234,0.0,0.32708]
[1776561463698,55.02,75654.67,0.1,0.00234,0.0,0.32729]
[1776561468734,55.02,75655.05,0.1,0.00234,0.0,0.32743]
[1776561475093,55.02,75655.88,0.1,0.00234,0.0,0.32775]
[1776561481832,55.02,75656.92,0.1,0.00235,0.0,0.32814]
[1776561495234,55.02,75656.9,0.1,0.00235,0.0,0.32814]
[1776561500964,55.02,75656.92,0.1,0.00235,0.0,0.32814]
[1776561507006,55.02,75656.89,0.1,0.00235,0.0,0.32813]
[1776561510030,55.02,75637.59,0.1,0.00229,0.0,0.32085]
[1776561511038,55.02,75626.94,0.1,0.00225,0.0,0.31611]
[1776561516069,55.02,75630.7,0.1,0.00226,0.0,0.3175]
[1776561525443,55.02,75635.94,0.1,0.00228,0.0,0.31944]
[1776561535514,55.02,75633.8,0.1,0.00227,0.0,0.31865]
[1776561541244,55.02,75632.74,0.1,0.00227,0.0,0.31826]
[1776561546279,55.02,75622.26,0.1,0.00224,0.0,0.31439]
[1776561551314,55.02,75623.74,0.1,0.00224,0.0,0.31493]
[1776561558364,55.02,75623.69,0.1,0.00224,0.0,0.31491]
[1776561563399,55.02,75624.37,0.1,0.00225,0.0,0.31516]
[1776561571455,55.02,75624.03,0.1,0.00224,0.0,0.31425]
[1776561576490,55.02,75624.81,0.1,0.00224,0.0,0.31454]
[1776561581526,55.02,75624.73,0.1,0.00224,0.0,0.31451]
[1776561586560,55.02,75629.17,0.1,0.00225,0.0,0.31615]
[1776561592602,55.02,75623.38,0.1,0.00224,0.0,0.31402]
[1776561598645,55.02,75622.94,0.1,0.00224,0.0,0.31385]
[1776561603679,55.02,75623.64,0.1,0.00224,0.0,0.31411]
[1776561608714,55.02,75623.48,0.1,0.00224,0.0,0.31405]
[1776561616091,55.02,75623.45,0.1,0.00224,0.0,0.31404]
[1776561621805,55.02,75624.59,0.1,0.00224,0.0,0.31446]
[1776561626839,55.02,75624.45,0.1,0.00224,0.0,0.31441]
[1776561631878,55.02,75624.36,0.1,0.00223,0.0,0.31359]
[1776561637924,55.02,75624.22,0.1,0.00223,0.0,0.31354]
[1776561643970,55.02,75624.17,0.1,0.00223,0.0,0.31352]
[1776561648998,55.02,75624.12,0.1,0.00223,0.0,0.3135]
[1776561656372,55.02,75624.39,0.1,0.00223,0.0,0.3136]
[1776561662096,55.02,75621.41,0.1,0.00223,0.0,0.31251]
[1776561667129,55.02,75621.55,0.1,0.00223,0.0,0.31256]
[1776561672164,55.02,75620.28,0.1,0.00222,0.0,0.3121]
[1776561678207,55.02,75620.32,0.1,0.00222,0.0,0.31212]
[1776561683242,55.02,75620.74,0.1,0.00222,0.0,0.31227]
[1776561696653,55.02,75620.69,0.1,0.00222,0.0,0.31147]
[1776561706723,55.02,75617.01,0.1,0.00221,0.0,0.31013]
[1776561716793,55.02,75616.82,0.1,0.00221,0.0,0.31006]
[1776561726865,55.02,75616.59,0.1,0.00221,0.0,0.30998]
[1776561736935,55.02,75616.62,0.1,0.00221,0.0,0.30999]
[1776561742654,55.02,75616.51,0.1,0.00221,0.0,0.30995]
[1776561747688,55.02,75616.41,0.1,0.00221,0.0,0.30992]
[1776561752723,55.02,75616.43,0.1,0.0022,0.0,0.30915]
[1776561757759,55.02,75616.45,0.1,0.0022,0.0,0.30916]
[1776561765815,55.02,75616.44,0.1,0.0022,0.0,0.30915]
[1776561770850,55.02,75619.09,0.1,0.00221,0.0,0.31011]
[1776561775886,55.02,75618.28,0.1,0.00221,0.0,0.30982]
[1776561781927,55.02,75616.73,0.1,0.0022,0.0,0.30926]
[1776561787286,55.02,75617.37,0.1,0.0022,0.0,0.30949]
[1776561793005,55.02,75614.49,0.1,0.0022,0.0,0.30845]
[1776561798045,55.02,75611.44,0.1,0.00219,0.0,0.30735]
[1776561804087,55.02,75611.91,0.1,0.00219,0.0,0.30752]
[1776561809122,55.02,75609.5,0.1,0.00218,0.0,0.30665]
[1776561815162,55.02,75608.92,0.1,0.00217,0.0,0.30567]
[1776561820198,55.02,75609.97,0.1,0.00218,0.0,0.30605]
[1776561821206,55.02,75609.99,0.1,0.00218,0.0,0.30606]
[1776561825233,55.02,75610.2,0.1,0.00218,0.0,0.30613]
[1776561830272,55.02,75599.45,0.1,0.00215,0.0,0.30229]
[1776561835303,55.02,75602.46,0.1,0.00216,0.0,0.30336]
[1776561840338,55.02,75604.02,0.1,0.00216,0.0,0.30392]
[1776561845373,55.02,75605.25,0.1,0.00216,0.0,0.30436]
[1776561850410,55.02,75608.26,0.1,0.00217,0.0,0.30543]
[1776561856452,55.02,75605.28,0.1,0.00216,0.0,0.30437]
[1776561862494,55.02,75606.09,0.1,0.00217,0.0,0.30466]
[1776561867851,55.02,75607.16,0.1,0.00217,0.0,0.30504]
[1776561873571,55.02,75607.86,0.1,0.00217,0.0,0.30452]
[1776561878607,55.02,75611.41,0.1,0.00218,0.0,0.3058]
[1776561883642,55.02,75611.96,0.1,0.00218,0.0,0.30599]
[1776561897743,55.02,75609.9,0.1,0.00217,0.0,0.30525]
[1776561903783,55.02,75606.66,0.1,0.00216,0.0,0.3041]
[1776561909825,55.02,75605.37,0.1,0.00216,0.0,0.30364]
[1776561914860,55.02,75605.85,0.1,0.00216,0.0,0.30381]
[1776561919896,55.02,75606.78,0.1,0.00216,0.0,0.30414]
[1776561925937,55.02,75607.75,0.1,0.00217,0.0,0.30449]
[1776561930972,55.02,75610.98,0.1,0.00217,0.0,0.30564]
[1776561937016,55.02,75610.48,0.1,0.00217,0.0,0.3047]
[1776561942052,55.02,75608.52,0.1,0.00216,0.0,0.304]
[1776561947088,55.02,75621.0,0.1,0.0022,0.0,0.30848]
[1776561952124,55.02,75616.28,0.1,0.00218,0.0,0.30678]
[1776561958483,55.02,75615.36,0.1,0.00218,0.0,0.30645]
[1776561964207,55.02,75615.14,0.1,0.00218,0.0,0.30637]
[1776561969242,55.02,75615.22,0.1,0.00218,0.0,0.3064]
[1776561978623,55.02,75615.33,0.1,0.00218,0.0,0.30643]
[1776561986361,55.02,75614.81,0.1,0.00218,0.0,0.30625]
[1776561991396,55.02,75610.68,0.1,0.00216,0.0,0.304]
[1776561996431,55.02,75610.65,0.1,0.00216,0.0,0.30399]
[1776562001467,55.02,75610.32,0.1,0.00216,0.0,0.30387]
[1776562006504,55.02,75610.37,0.1,0.00216,0.0,0.30389]
[1776562011537,55.02,75612.15,0.1,0.00217,0.0,0.30453]
[1776562016572,55.02,75609.3,0.1,0.00216,0.0,0.30351]
[1776562024629,55.02,75609.57,0.1,0.00216,0.0,0.3036]
[1776562029663,55.02,75609.69,0.1,0.00216,0.0,0.30365]
[1776562039044,55.02,75610.39,0.1,0.00216,0.0,0.3039]
[1776562045775,55.02,75612.22,0.1,0.00217,0.0,0.30455]
[1776562050810,55.02,75615.05,0.1,0.00218,0.0,0.30556]
[1776562056854,55.02,75613.1,0.1,0.00216,0.0,0.3041]
[1776562061888,55.02,75610.29,0.1,0.00216,0.0,0.3031]
[1776562069253,55.02,75610.01,0.1,0.00216,0.0,0.303]
[1776562077999,55.02,75609.56,0.1,0.00215,0.0,0.30284]
[1776562089082,55.02,75610.4,0.1,0.00216,0.0,0.30314]
[1776562094116,55.02,75609.18,0.1,0.00215,0.0,0.3027]
[1776562100160,55.02,75609.48,0.1,0.00215,0.0,0.30281]
[1776562105195,55.02,75610.66,0.1,0.00216,0.0,0.30323]
[1776562111237,55.02,75610.41,0.1,0.00215,0.0,0.30238]
[1776562116271,55.02,75610.76,0.1,0.00215,0.0,0.3025]
[1776562121306,55.02,75610.11,0.1,0.00215,0.0,0.30227]
[1776562126341,55.02,75610.21,0.1,0.00215,0.0,0.3023]
[1776562131377,55.02,75610.25,0.1,0.00215,0.0,0.30232]
[1776562137419,55.02,75603.6,0.1,0.00213,0.0,0.29996]
[1776562139744,55.02,75591.13,0.1,0.0021,0.0,0.29559]
[1776562145477,55.02,75586.5,0.1,0.00209,0.0,0.29398]
[1776562151518,55.02,75585.79,0.1,0.00208,0.0,0.29373]
[1776562156553,55.02,75581.39,0.1,0.00207,0.0,0.29221]
[1776562161588,55.02,75580.29,0.1,0.00207,0.0,0.29183]
[1776562166623,55.02,75579.95,0.1,0.00207,0.0,0.29171]
[1776562171663,55.02,75577.54,0.1,0.00206,0.0,0.29014]
[1776562173672,55.02,75565.27,0.1,0.00203,0.0,0.28596]
[1776562180025,55.02,75569.21,0.1,0.00204,0.0,0.2873]
[1776562190094,55.02,75567.28,0.1,0.00203,0.0,0.28664]
[1776562197840,55.02,75567.5,0.1,0.00203,0.0,0.28672]
[1776562204890,55.02,75568.41,0.1,0.00203,0.0,0.28703]
[1776562210235,55.02,75566.29,0.1,0.00203,0.0,0.28631]
[1776562211939,55.02,75550.22,0.1,0.00199,0.0,0.2809]
[1776562216976,55.02,75544.51,0.1,0.00197,0.0,0.279]
[1776562222017,55.02,75542.34,0.1,0.00197,0.0,0.27828]
[1776562228053,55.02,75542.28,0.1,0.00197,0.0,0.27826]
[1776562238121,55.02,75543.79,0.1,0.00196,0.0,0.27805]
[1776562240444,55.02,75531.13,0.1,0.00193,0.0,0.27389]
[1776562246177,55.02,75534.48,0.1,0.00194,0.0,0.27498]
[1776562251229,55.02,75533.38,0.1,0.00194,0.0,0.27462]
[1776562256260,55.02,75532.91,0.1,0.00194,0.0,0.27447]
[1776562258261,55.02,75515.27,0.1,0.00189,0.0,0.26875]
[1776562263299,55.02,75505.58,0.1,0.00187,0.0,0.26566]
[1776562268332,55.02,75511.75,0.1,0.00188,0.0,0.26763]
[1776562273368,55.02,75511.26,0.1,0.00188,0.0,0.26747]
[1776562278404,55.02,75499.7,0.1,0.00186,0.0,0.2638]
[1776562281431,55.02,75481.95,0.1,0.00181,0.0,0.25824]
[1776562286460,55.02,75487.45,0.1,0.00183,0.0,0.25995]
[1776562291493,55.02,75490.13,0.1,0.00183,0.0,0.26011]
[1776562296529,55.02,75489.66,0.1,0.00183,0.0,0.25996]
[1776562301563,55.02,75491.94,0.1,0.00183,0.0,0.26067]
[1776562305594,55.02,75504.64,0.1,0.00186,0.0,0.26467]
[1776562310628,55.02,75509.12,0.1,0.00187,0.0,0.26609]
[1776562315666,55.02,75515.23,0.1,0.00189,0.0,0.26805]
[1776562320702,55.02,75513.12,0.1,0.00188,0.0,0.26737]
[1776562325737,55.02,75523.23,0.1,0.00191,0.0,0.27062]
[1776562330772,55.02,75531.43,0.1,0.00193,0.0,0.27328]
[1776562335806,55.02,75534.74,0.1,0.00194,0.0,0.27436]
[1776562341186,55.02,75538.12,0.1,0.00195,0.0,0.27547]
[1776562347890,55.02,75539.11,0.1,0.00195,0.0,0.27579]
[1776562352925,55.02,75539.49,0.1,0.00194,0.0,0.27521]
[1776562357961,55.02,75539.66,0.1,0.00194,0.0,0.27526]
[1776562365011,55.02,75540.23,0.1,0.00195,0.0,0.27545]
[1776562370048,55.02,75541.29,0.1,0.00195,0.0,0.2758]
[1776562375086,55.02,75542.09,0.1,0.00195,0.0,0.27606]
[1776562379112,55.02,75556.53,0.1,0.00199,0.0,0.28084]
[1776562384148,55.02,75557.45,0.1,0.00199,0.0,0.28115]
[1776562390190,55.02,75554.44,0.1,0.00198,0.0,0.28015]
[1776562395225,55.02,75548.71,0.1,0.00197,0.0,0.27824]
[1776562400262,55.02,75559.87,0.1,0.002,0.0,0.28196]
[1776562406308,55.02,75561.39,0.1,0.002,0.0,0.28247]
[1776562411690,55.02,75562.52,0.1,0.002,0.0,0.28212]
[1776562417379,55.02,75563.32,0.1,0.002,0.0,0.28239]
[1776562422414,55.02,75564.66,0.1,0.002,0.0,0.28284]
[1776562427451,55.02,75565.12,0.1,0.002,0.0,0.28299]
[1776562433496,55.02,75566.25,0.1,0.00201,0.0,0.28337]
[1776562438527,55.02,75567.51,0.1,0.00201,0.0,0.2838]
[1776562444568,55.02,75568.02,0.1,0.00201,0.0,0.28397]
[1776562450615,55.02,75567.4,0.1,0.00201,0.0,0.28376]
[1776562455648,55.02,75565.09,0.1,0.002,0.0,0.28298]
[1776562460683,55.02,75559.83,0.1,0.00199,0.0,0.28122]
[1776562467734,55.02,75561.69,0.1,0.002,0.0,0.28184]
[1776562472768,55.02,75562.28,0.1,0.00199,0.0,0.28132]
[1776562477802,55.02,75562.9,0.1,0.00199,0.0,0.28153]
[1776562482838,55.02,75565.13,0.1,0.002,0.0,0.28227]
[1776562487873,55.02,75566.27,0.1,0.002,0.0,0.28265]
[1776562493915,55.02,75566.48,0.1,0.002,0.0,0.28273]
[1776562498949,55.02,75564.48,0.1,0.002,0.0,0.28205]
[1776562503984,55.02,75562.65,0.1,0.00199,0.0,0.28144]
[1776562510027,55.02,75554.46,0.1,0.00197,0.0,0.27871]
[1776562516068,55.02,75553.84,0.1,0.00197,0.0,0.27851]
[1776562522461,55.02,75552.03,0.1,0.00197,0.0,0.27791]
[1776562529163,55.02,75551.28,0.1,0.00196,0.0,0.27766]
[1776562534197,55.02,75548.69,0.1,0.00195,0.0,0.27609]
[1776562540240,55.02,75545.74,0.1,0.00195,0.0,0.27512]
[1776562545275,55.02,75543.2,0.1,0.00194,0.0,0.27429]
[1776562550311,55.02,75540.15,0.1,0.00193,0.0,0.2733]
[1776562555345,55.02,75538.12,0.1,0.00193,0.0,0.27263]
[1776562560382,55.02,75537.71,0.1,0.00192,0.0,0.2725]
[1776562566424,55.02,75536.36,0.1,0.00192,0.0,0.27206]
[1776562571460,55.02,75535.27,0.1,0.00192,0.0,0.27171]
[1776562576496,55.02,75536.54,0.1,0.00192,0.0,0.27212]
[1776562582884,55.02,75538.74,0.1,0.00193,0.0,0.27284]
[1776562589587,55.02,75541.39,0.1,0.00193,0.0,0.2737]
[1776562594641,55.02,75544.78,0.1,0.00194,0.0,0.2741]
[1776562600665,55.02,75546.44,0.1,0.00194,0.0,0.27464]
[1776562605701,55.02,75549.46,0.1,0.00195,0.0,0.27563]
[1776562612754,55.02,75552.57,0.1,0.00196,0.0,0.27666]
[1776562615775,55.02,75566.05,0.1,0.00199,0.0,0.28113]
[1776562620812,55.02,75570.12,0.1,0.002,0.0,0.28249]
[1776562627860,55.02,75570.75,0.1,0.002,0.0,0.28271]
[1776562632896,55.02,75571.9,0.1,0.00201,0.0,0.28309]
[1776562638937,55.02,75572.47,0.1,0.00201,0.0,0.28328]
[1776562644979,55.02,75572.6,0.1,0.00201,0.0,0.28333]
[1776562651022,55.02,75572.65,0.1,0.002,0.0,0.28262]
[1776562658077,55.02,75573.2,0.1,0.00201,0.0,0.2828]
[1776562663112,55.02,75583.87,0.1,0.00203,0.0,0.28641]
[1776562668149,55.02,75583.89,0.1,0.00203,0.0,0.28642]
[1776562673519,55.02,75581.81,0.1,0.00203,0.0,0.28571]
[1776562682247,55.02,75580.21,0.1,0.00202,0.0,0.28517]
[1776562688289,55.02,75582.75,0.1,0.00203,0.0,0.28603]
[1776562693659,55.02,75580.64,0.1,0.00202,0.0,0.28531]
[1776562700372,55.02,75580.43,0.1,0.00202,0.0,0.28524]
[1776562705408,55.02,75592.7,0.1,0.00206,0.0,0.28942]
[1776562710443,55.02,75599.41,0.1,0.00207,0.0,0.29173]
[1776562716485,55.02,75605.27,0.1,0.00208,0.0,0.29301]
[1776562722527,55.02,75602.3,0.1,0.00208,0.0,0.29198]
[1776562727563,55.02,75602.29,0.1,0.00208,0.0,0.29198]
[1776562732597,55.02,75602.21,0.1,0.00208,0.0,0.29195]
[1776562737632,55.02,75601.8,0.1,0.00208,0.0,0.29181]
[1776562742670,55.02,75604.24,0.1,0.00208,0.0,0.29266]
[1776562747703,55.02,75605.58,0.1,0.00209,0.0,0.29312]
[1776562752741,55.02,75604.16,0.1,0.00208,0.0,0.29263]
[1776562757775,55.02,75601.65,0.1,0.00208,0.0,0.29176]
[1776562762811,55.02,75600.49,0.1,0.00207,0.0,0.29136]
[1776562765831,55.02,75587.37,0.1,0.00204,0.0,0.28686]
[1776562770866,55.02,75580.71,0.1,0.00202,0.0,0.2846]
[1776562775902,55.02,75574.67,0.1,0.002,0.0,0.28184]
[1776562780937,55.02,75574.36,0.1,0.002,0.0,0.28174]
[1776562786983,55.02,75575.25,0.1,0.002,0.0,0.28204]
[1776562792019,55.02,75575.91,0.1,0.002,0.0,0.28226]
[1776562797054,55.02,75550.73,0.1,0.00194,0.0,0.27392]
[1776562798061,55.02,75537.06,0.1,0.0019,0.0,0.26948]
[1776562803097,55.02,75545.7,0.1,0.00193,0.0,0.27227]
[1776562808131,55.02,75553.41,0.1,0.00194,0.0,0.27479]
[1776562813169,55.02,75564.15,0.1,0.00197,0.0,0.27833]
[1776562818203,55.02,75557.7,0.1,0.00196,0.0,0.2762]
[1776562823235,55.02,75556.68,0.1,0.00195,0.0,0.27587]
[1776562831292,55.02,75554.93,0.1,0.00194,0.0,0.27458]
[1776562836327,55.02,75550.99,0.1,0.00193,0.0,0.27329]
[1776562841361,55.02,75551.0,0.1,0.00193,0.0,0.27329]
[1776562846397,55.02,75553.5,0.1,0.00194,0.0,0.27411]
[1776562853447,55.02,75557.2,0.1,0.00195,0.0,0.27532]
[1776562858480,55.02,75555.63,0.1,0.00195,0.0,0.27481]
[1776562863521,55.02,75553.14,0.1,0.00194,0.0,0.27399]
[1776562868550,55.02,75552.22,0.1,0.00194,0.0,0.27369]
[1776562873586,55.02,75558.31,0.1,0.00195,0.0,0.27569]
[1776562880638,55.02,75559.78,0.1,0.00196,0.0,0.27617]
[1776562886682,55.02,75561.77,0.1,0.00196,0.0,0.27683]
[1776562891716,55.02,75563.15,0.1,0.00196,0.0,0.27657]
[1776562896750,55.02,75564.08,0.1,0.00196,0.0,0.27688]
[1776562901786,55.02,75564.95,0.1,0.00196,0.0,0.27716]
[1776562906821,55.02,75565.41,0.1,0.00197,0.0,0.27732]
[1776562911856,55.02,75566.0,0.1,0.00197,0.0,0.27751]
[1776562916890,55.02,75566.45,0.1,0.00197,0.0,0.27766]
[1776562922932,55.02,75566.34,0.1,0.00197,0.0,0.27762]
[1776562927969,55.02,75567.29,0.1,0.00197,0.0,0.27794]
[1776562935366,55.02,75567.21,0.1,0.00197,0.0,0.27791]
[1776562941062,55.02,75565.96,0.1,0.00197,0.0,0.2775]
[1776562946100,55.02,75565.66,0.1,0.00197,0.0,0.2774]
[1776562951134,55.02,75565.57,0.1,0.00196,0.0,0.27665]
[1776562956170,55.02,75565.75,0.1,0.00196,0.0,0.27671]
[1776562961203,55.02,75565.92,0.1,0.00196,0.0,0.27677]
[1776562966238,55.02,75568.05,0.1,0.00197,0.0,0.27747]
[1776562970266,55.02,75580.04,0.1,0.002,0.0,0.28146]
[1776562975302,55.02,75580.44,0.1,0.002,0.0,0.2816]
[1776562980339,55.02,75579.02,0.1,0.002,0.0,0.28112]
[1776562985728,55.02,75572.35,0.1,0.00198,0.0,0.2789]
[1776562991416,55.02,75578.08,0.1,0.00199,0.0,0.28081]
[1776562996453,55.02,75578.71,0.1,0.00199,0.0,0.28102]
[1776563004506,55.02,75578.31,0.1,0.00199,0.0,0.28088]
[1776563009541,55.02,75578.0,0.1,0.00199,0.0,0.28078]
[1776563015938,55.02,75576.49,0.1,0.00198,0.0,0.27955]
[1776563021625,55.02,75575.48,0.1,0.00198,0.0,0.27922]
[1776563029681,55.02,75575.47,0.1,0.00198,0.0,0.27921]
[1776563036078,55.02,75577.63,0.1,0.00199,0.0,0.27993]
[1776563042772,55.02,75577.46,0.1,0.00199,0.0,0.27988]
[1776563047807,55.02,75577.31,0.1,0.00199,0.0,0.27983]
[1776563052842,55.02,75577.16,0.1,0.00199,0.0,0.27978]
[1776563057878,55.02,75577.03,0.1,0.00198,0.0,0.27973]
[1776563066288,55.02,75576.07,0.1,0.00198,0.0,0.27941]
[1776563076358,55.02,75575.95,0.1,0.00198,0.0,0.27865]
[1776563082046,55.02,75563.45,0.1,0.00195,0.0,0.27452]
[1776563087083,55.02,75568.45,0.1,0.00196,0.0,0.27617]
[1776563094132,55.02,75568.07,0.1,0.00196,0.0,0.27604]
[1776563099167,55.02,75568.0,0.1,0.00196,0.0,0.27602]
[1776563104202,55.02,75573.92,0.1,0.00197,0.0,0.27798]
[1776563110244,55.02,75575.74,0.1,0.00198,0.0,0.27858]
[1776563116639,55.02,75574.98,0.1,0.00197,0.0,0.27833]
[1776563122328,55.02,75575.36,0.1,0.00198,0.0,0.27845]
[1776563127364,55.02,75575.95,0.1,0.00198,0.0,0.27865]
[1776563133406,55.02,75575.98,0.1,0.00197,0.0,0.27794]
[1776563138441,55.02,75575.96,0.1,0.00197,0.0,0.27793]
[1776563143476,55.02,75575.83,0.1,0.00197,0.0,0.27789]
[1776563149517,55.02,75574.76,0.1,0.00197,0.0,0.27754]
[1776563155566,55.02,75575.03,0.1,0.00197,0.0,0.27763]
[1776563164625,55.02,75575.11,0.1,0.00197,0.0,0.27765]
[1776563169668,55.02,75575.37,0.1,0.00197,0.0,0.27774]
[1776563174699,55.02,75584.46,0.1,0.00199,0.0,0.28076]
[1776563179732,55.02,75589.47,0.1,0.00201,0.0,0.28245]
[1776563184767,55.02,75591.18,0.1,0.00201,0.0,0.28302]
[1776563189803,55.02,75590.7,0.1,0.00201,0.0,0.28286]
[1776563197204,55.02,75592.63,0.1,0.00201,0.0,0.28278]
[1776563202893,55.02,75591.02,0.1,0.00201,0.0,0.28224]
[1776563207928,55.02,75590.64,0.1,0.002,0.0,0.28211]
[1776563212963,55.02,75595.36,0.1,0.00202,0.0,0.2837]
[1776563217999,55.02,75596.68,0.1,0.00202,0.0,0.28415]
[1776563223036,55.02,75601.1,0.1,0.00203,0.0,0.28564]
[1776563229078,55.02,75600.39,0.1,0.00203,0.0,0.2854]
[1776563234114,55.02,75598.49,0.1,0.00203,0.0,0.28476]
[1776563239148,55.02,75595.57,0.1,0.00202,0.0,0.28377]
[1776563244184,55.02,75588.7,0.1,0.002,0.0,0.28146]
[1776563249219,55.02,75589.55,0.1,0.002,0.0,0.28174]
[1776563255264,55.02,75590.48,0.1,0.002,0.0,0.28133]
[1776563260296,55.02,75591.44,0.1,0.002,0.0,0.28165]
[1776563267694,55.02,75592.22,0.1,0.002,0.0,0.28191]
[1776563277765,55.02,75592.79,0.1,0.00201,0.0,0.2821]
[1776563284465,55.02,75593.0,0.1,0.00201,0.0,0.28217]
[1776563289500,55.02,75593.27,0.1,0.00201,0.0,0.28226]
[1776563295542,55.02,75593.73,0.1,0.00201,0.0,0.28242]
[1776563300577,55.02,75594.0,0.1,0.00201,0.0,0.28251]
[1776563306619,55.02,75593.82,0.1,0.00201,0.0,0.28245]
[1776563311654,55.02,75590.53,0.1,0.00199,0.0,0.28062]
[1776563318047,55.02,75590.81,0.1,0.002,0.0,0.28071]
[1776563323739,55.02,75591.84,0.1,0.002,0.0,0.28105]
[1776563328774,55.02,75592.08,0.1,0.002,0.0,0.28114]
[1776563333817,55.02,75600.66,0.1,0.00202,0.0,0.28402]
[1776563338850,55.02,75602.36,0.1,0.00203,0.0,0.2846]
[1776563345893,55.02,75603.88,0.1,0.00203,0.0,0.28511]
[1776563352944,55.02,75605.91,0.1,0.00203,0.0,0.2858]
[1776563358328,55.02,75605.22,0.1,0.00203,0.0,0.28557]
[1776563365030,55.02,75605.22,0.1,0.00203,0.0,0.28557]
[1776563378469,55.02,75607.69,0.1,0.00203,0.0,0.28567]
[1776563385170,55.02,75609.61,0.1,0.00204,0.0,0.28633]
[1776563391212,55.02,75609.55,0.1,0.00204,0.0,0.2863]
[1776563397254,55.02,75609.89,0.1,0.00204,0.0,0.28642]
[1776563402290,55.02,75610.05,0.1,0.00204,0.0,0.28647]
[1776563407324,55.02,75610.36,0.1,0.00204,0.0,0.28658]
[1776563418751,55.02,75610.2,0.1,0.00204,0.0,0.28653]
[1776563422390,55.02,75610.2,0.1,0.00204,0.0,0.28653]
[1776563422444,55.02,75611.21,0.1,0.00204,0.0,0.28687]
[1776563428822,55.02,75611.21,0.1,0.00204,0.0,0.28687]
[1776563437535,55.02,75611.86,0.1,0.00204,0.0,0.28635]
[1776563442571,55.02,75611.6,0.1,0.00204,0.0,0.28626]
[1776563448962,55.02,75611.53,0.1,0.00204,0.0,0.28624]
[1776563454656,55.02,75611.29,0.1,0.00204,0.0,0.28616]
[1776563456315,55.02,75611.29,0.1,0.00204,0.0,0.28616]
[1776563456670,55.02,75611.01,0.1,0.00204,0.0,0.28606]
[1776563469102,55.02,75608.83,0.1,0.00203,0.0,0.28532]
[1776563479832,55.02,75599.74,0.1,0.00201,0.0,0.28225]
[1776563485873,55.02,75597.02,0.1,0.002,0.0,0.28133]
[1776563497244,55.02,75594.7,0.1,0.002,0.0,0.28056]
[1776563497345,55.02,75591.77,0.1,0.00198,0.0,0.27885]
[1776563502993,55.02,75591.77,0.1,0.00198,0.0,0.27885]
[1776563509386,55.02,75591.49,0.1,0.00198,0.0,0.27876]
[1776563515078,55.02,75589.47,0.1,0.00198,0.0,0.27809]
[1776563520118,55.02,75588.69,0.1,0.00197,0.0,0.27783]
[1776563528171,55.02,75588.25,0.1,0.00197,0.0,0.27768]
[1776563533204,55.02,75585.98,0.1,0.00197,0.0,0.27693]
[1776563538239,55.02,75585.56,0.1,0.00197,0.0,0.27679]
[1776563547302,55.02,75586.33,0.1,0.00197,0.0,0.27705]
[1776563552338,55.02,75586.08,0.1,0.00196,0.0,0.27624]
[1776563559738,55.02,75585.36,0.1,0.00196,0.0,0.27601]
[1776563565429,55.02,75585.01,0.1,0.00196,0.0,0.27589]
[1776563573485,55.02,75584.76,0.1,0.00196,0.0,0.27581]
[1776563579878,55.02,75584.89,0.1,0.00196,0.0,0.27585]
[1776563587583,55.02,75584.85,0.1,0.00196,0.0,0.27584]
[1776563593624,55.02,75584.51,0.1,0.00196,0.0,0.27573]
[1776563598659,55.02,75585.81,0.1,0.00196,0.0,0.27616]
[1776563604048,55.02,75600.93,0.1,0.002,0.0,0.28119]
[1776563609738,55.02,75605.83,0.1,0.00201,0.0,0.28284]
[1776563615125,55.02,75608.45,0.1,0.00202,0.0,0.28299]
[1776563620813,55.02,75611.46,0.1,0.00202,0.0,0.284]
[1776563625848,55.02,75611.69,0.1,0.00202,0.0,0.28408]
[1776563631890,55.02,75611.12,0.1,0.00202,0.0,0.28389]
[1776563636925,55.02,75613.61,0.1,0.00203,0.0,0.28473]
[1776563642967,55.02,75615.23,0.1,0.00203,0.0,0.28528]
[1776563651023,55.02,75617.57,0.1,0.00204,0.0,0.28608]
[1776563659080,55.02,75620.94,0.1,0.00205,0.0,0.28723]
[1776563664114,55.02,75621.49,0.1,0.00205,0.0,0.28742]
[1776563669152,55.02,75627.28,0.1,0.00207,0.0,0.2894]
[1776563672178,55.02,75656.9,0.1,0.00214,0.0,0.29899]
[1776563674188,55.02,75670.21,0.1,0.00218,0.0,0.30373]
[1776563680231,55.02,75665.89,0.1,0.00217,0.0,0.30218]
[1776563686272,55.02,75661.68,0.1,0.00215,0.0,0.30068]
[1776563692315,55.02,75659.46,0.1,0.00215,0.0,0.29989]
[1776563697350,55.02,75653.68,0.1,0.00213,0.0,0.29785]
[1776563702386,55.02,75655.93,0.1,0.00214,0.0,0.29864]
[1776563707420,55.02,75651.38,0.1,0.00213,0.0,0.29704]
[1776563712460,55.02,75649.14,0.1,0.00212,0.0,0.29625]
[1776563717496,55.02,75643.75,0.1,0.0021,0.0,0.29436]
[1776563724545,55.02,75643.74,0.1,0.0021,0.0,0.29436]
[1776563729579,55.02,75642.53,0.1,0.0021,0.0,0.29394]
[1776563734614,55.02,75642.89,0.1,0.0021,0.0,0.29331]
[1776563739649,55.02,75646.68,0.1,0.00211,0.0,0.29463]
[1776563744684,55.02,75647.5,0.1,0.00211,0.0,0.29492]
[1776563750726,55.02,75648.71,0.1,0.00211,0.0,0.29534]
[1776563756108,55.02,75649.6,0.1,0.00212,0.0,0.29565]
[1776563761804,55.02,75651.32,0.1,0.00212,0.0,0.29625]
[1776563766839,55.02,75649.86,0.1,0.00212,0.0,0.29574]
[1776563771873,55.02,75649.96,0.1,0.00212,0.0,0.29578]
[1776563776909,55.02,75650.06,0.1,0.00212,0.0,0.29581]
[1776563781945,55.02,75650.77,0.1,0.00212,0.0,0.29606]
[1776563786983,55.02,75647.48,0.1,0.00211,0.0,0.29491]
[1776563795039,55.02,75646.92,0.1,0.0021,0.0,0.29395]
[1776563800073,55.02,75648.04,0.1,0.00211,0.0,0.29435]
[1776563805109,55.02,75646.95,0.1,0.0021,0.0,0.29397]
[1776563812157,55.02,75646.63,0.1,0.0021,0.0,0.29385]
[1776563817195,55.02,75650.73,0.1,0.00211,0.0,0.29529]
[1776563822228,55.02,75650.04,0.1,0.00211,0.0,0.29505]
[1776563827262,55.02,75654.53,0.1,0.00212,0.0,0.29662]
[1776563832297,55.02,75654.26,0.1,0.00212,0.0,0.29653]
[1776563846392,55.02,75650.84,0.1,0.00211,0.0,0.29533]
[1776563852439,55.02,75652.19,0.1,0.00211,0.0,0.29504]
[1776563857473,55.02,75652.72,0.1,0.00211,0.0,0.29522]
[1776563862514,55.02,75652.61,0.1,0.00211,0.0,0.29519]
[1776563867542,55.02,75653.14,0.1,0.00211,0.0,0.29537]
[1776563872577,55.02,75653.71,0.1,0.00212,0.0,0.29557]
[1776563878620,55.02,75652.29,0.1,0.00211,0.0,0.29507]
[1776563884661,55.02,75642.46,0.1,0.00209,0.0,0.29165]
[1776563890704,55.02,75644.16,0.1,0.00209,0.0,0.29224]
[1776563897091,55.02,75642.48,0.1,0.00209,0.0,0.29166]
[1776563907161,55.02,75643.39,0.1,0.00209,0.0,0.29197]
[1776563915878,55.02,75643.77,0.1,0.00208,0.0,0.29135]
[1776563923934,55.02,75644.17,0.1,0.00208,0.0,0.29149]
[1776563929976,55.02,75637.25,0.1,0.00207,0.0,0.2891]
[1776563937373,55.02,75634.63,0.1,0.00206,0.0,0.2882]
[1776563943072,55.02,75632.53,0.1,0.00205,0.0,0.28748]
[1776563955153,55.02,75629.86,0.1,0.00205,0.0,0.28657]
[1776563964220,55.02,75625.49,0.1,0.00203,0.0,0.28508]
[1776563969254,55.02,75628.33,0.1,0.00204,0.0,0.28604]
[1776563974291,55.02,75631.03,0.1,0.00204,0.0,0.28622]
[1776563979324,55.02,75633.51,0.1,0.00205,0.0,0.28707]
[1776563984359,55.02,75634.64,0.1,0.00205,0.0,0.28746]
[1776563989394,55.02,75635.96,0.1,0.00206,0.0,0.28791]
[1776563994435,55.02,75636.46,0.1,0.00206,0.0,0.28808]
[1776563999464,55.02,75637.18,0.1,0.00206,0.0,0.28833]
[1776564004512,55.02,75630.77,0.1,0.00204,0.0,0.28613]
[1776564009544,55.02,75632.64,0.1,0.00205,0.0,0.28677]
[1776564014583,55.02,75636.53,0.1,0.00206,0.0,0.2881]
[1776564020620,55.02,75638.16,0.1,0.00206,0.0,0.28866]
[1776564025661,55.02,75637.12,0.1,0.00206,0.0,0.28831]
[1776564030698,55.02,75636.43,0.1,0.00206,0.0,0.28807]
[1776564037070,55.02,75635.77,0.1,0.00205,0.0,0.2871]
[1776564042779,55.02,75636.34,0.1,0.00205,0.0,0.28729]
[1776564048828,55.02,75626.19,0.1,0.00203,0.0,0.28384]
[1776564053866,55.02,75613.43,0.1,0.00199,0.0,0.27954]
[1776564058900,55.02,75616.53,0.1,0.002,0.0,0.28058]
[1776564064944,55.02,75615.88,0.1,0.002,0.0,0.28036]
[1776564069977,55.02,75618.6,0.1,0.00201,0.0,0.28127]
[1776564075012,55.02,75619.57,0.1,0.00201,0.0,0.2816]
[1776564080049,55.02,75618.96,0.1,0.00201,0.0,0.2814]
[1776564085090,55.02,75618.92,0.1,0.00201,0.0,0.28138]
[1776564091132,55.02,75618.7,0.1,0.002,0.0,0.28058]
[1776564097499,55.02,75620.36,0.1,0.00201,0.0,0.28113]
[1776564103218,55.02,75622.42,0.1,0.00201,0.0,0.28183]
[1776564108254,55.02,75625.46,0.1,0.00202,0.0,0.28285]
[1776564114297,55.02,75626.45,0.1,0.00202,0.0,0.28319]
[1776564120339,55.02,75627.95,0.1,0.00203,0.0,0.28369]
[1776564125374,55.02,75641.5,0.1,0.00206,0.0,0.28832]
[1776564130408,55.02,75640.43,0.1,0.00206,0.0,0.28795]
[1776564135443,55.02,75639.02,0.1,0.00205,0.0,0.28747]
[1776564140479,55.02,75631.35,0.1,0.00203,0.0,0.28485]
[1776564146520,55.02,75628.89,0.1,0.00203,0.0,0.28401]
[1776564151555,55.02,75623.9,0.1,0.00201,0.0,0.28159]
[1776564156590,55.02,75623.15,0.1,0.00201,0.0,0.28134]
[1776564161625,55.02,75622.9,0.1,0.00201,0.0,0.28125]
[1776564166661,55.02,75624.08,0.1,0.00201,0.0,0.28165]
[1776564171695,55.02,75626.46,0.1,0.00202,0.0,0.28245]
[1776564176730,55.02,75632.82,0.1,0.00203,0.0,0.28461]
[1776564181769,55.02,75633.06,0.1,0.00203,0.0,0.28469]
[1776564186800,55.02,75632.49,0.1,0.00203,0.0,0.2845]
[1776564191837,55.02,75632.59,0.1,0.00203,0.0,0.28453]
[1776564198211,55.02,75632.28,0.1,0.00203,0.0,0.28442]
[1776564206940,55.02,75628.82,0.1,0.00202,0.0,0.28325]
[1776564211975,55.02,75629.9,0.1,0.00202,0.0,0.28288]
[1776564217012,55.02,75629.66,0.1,0.00202,0.0,0.2828]
[1776564222044,55.02,75629.79,0.1,0.00202,0.0,0.28284]
[1776564228420,55.02,75630.29,0.1,0.00202,0.0,0.28301]
[1776564238490,55.02,75630.45,0.1,0.00202,0.0,0.28307]
[1776564244202,55.02,75637.91,0.1,0.00204,0.0,0.2856]
[1776564249234,55.02,75634.77,0.1,0.00203,0.0,0.28453]
[1776564255276,55.02,75629.39,0.1,0.00202,0.0,0.28271]
[1776564261320,55.02,75630.26,0.1,0.00202,0.0,0.283]
[1776564266357,55.02,75630.59,0.1,0.00202,0.0,0.28311]
[1776564276437,55.02,75630.45,0.1,0.00202,0.0,0.28233]
[1776564284483,55.02,75630.33,0.1,0.00202,0.0,0.28229]
[1776564294553,55.02,75629.9,0.1,0.00202,0.0,0.28214]
[1776564302609,55.02,75630.53,0.1,0.00202,0.0,0.28236]
[1776564307645,55.02,75630.43,0.1,0.00202,0.0,0.28232]
[1776564314694,55.02,75630.75,0.1,0.00202,0.0,0.28243]
[1776564326778,55.02,75630.33,0.1,0.00202,0.0,0.28229]
[1776564330807,55.02,75645.01,0.1,0.00206,0.0,0.28728]
[1776564335841,55.02,75641.14,0.1,0.00204,0.0,0.28521]
[1776564340876,55.02,75639.05,0.1,0.00203,0.0,0.2845]
[1776564345913,55.02,75629.66,0.1,0.00201,0.0,0.28133]
[1776564350948,55.02,75622.34,0.1,0.00199,0.0,0.27887]
[1776564357995,55.02,75617.65,0.1,0.00198,0.0,0.27731]
[1776564363032,55.02,75622.29,0.1,0.00199,0.0,0.27886]
[1776564369075,55.02,75620.61,0.1,0.00199,0.0,0.2783]
[1776564374110,55.02,75619.07,0.1,0.00198,0.0,0.27778]
[1776564379489,55.02,75619.01,0.1,0.00198,0.0,0.27776]
[1776564386193,55.02,75620.84,0.1,0.00199,0.0,0.27837]
[1776564391228,55.02,75624.15,0.1,0.00199,0.0,0.27875]
[1776564397270,55.02,75625.11,0.1,0.00199,0.0,0.27907]
[1776564402305,55.02,75626.1,0.1,0.00199,0.0,0.2794]
[1776564407340,55.02,75627.36,0.1,0.002,0.0,0.27982]
[1776564412375,55.02,75623.66,0.1,0.00199,0.0,0.27858]
[1776564417410,55.02,75622.76,0.1,0.00199,0.0,0.27828]
[1776564424460,55.02,75621.16,0.1,0.00198,0.0,0.27775]
[1776564429847,55.02,75618.9,0.1,0.00198,0.0,0.277]
[1776564439917,55.02,75617.31,0.1,0.00197,0.0,0.27647]
[1776564445612,55.02,75616.75,0.1,0.00197,0.0,0.27629]
[1776564460062,55.02,75614.06,0.1,0.00196,0.0,0.27467]
[1776564470132,55.02,75613.46,0.1,0.00196,0.0,0.27448]
[1776564477836,55.02,75613.46,0.1,0.00196,0.0,0.27448]
[1776564483879,55.02,75612.54,0.1,0.00195,0.0,0.27417]
[1776564490272,55.02,75612.35,0.1,0.00195,0.0,0.27411]
[1776564495962,55.02,75612.0,0.1,0.00195,0.0,0.27399]
[1776564500996,55.02,75615.86,0.1,0.00196,0.0,0.27527]
[1776564506032,55.02,75622.49,0.1,0.00198,0.0,0.27747]
[1776564511071,55.02,75638.06,0.1,0.00202,0.0,0.28195]
[1776564516102,55.02,75636.83,0.1,0.00201,0.0,0.28154]
[1776564521137,55.02,75637.15,0.1,0.00201,0.0,0.28164]
[1776564528186,55.02,75634.81,0.1,0.00201,0.0,0.28086]
[1776564534228,55.02,75632.88,0.1,0.002,0.0,0.28021]
[1776564539264,55.02,75631.29,0.1,0.002,0.0,0.27967]
[1776564544300,55.02,75630.17,0.1,0.002,0.0,0.2793]
[1776564550694,55.02,75629.37,0.1,0.00199,0.0,0.27903]
[1776564556382,55.02,75626.87,0.1,0.00199,0.0,0.2782]
[1776564561417,55.02,75625.97,0.1,0.00198,0.0,0.2779]
[1776564567459,55.02,75625.69,0.1,0.00198,0.0,0.2778]
[1776564573501,55.02,75624.98,0.1,0.00198,0.0,0.27684]
[1776564579544,55.02,75624.83,0.1,0.00198,0.0,0.27679]
[1776564585586,55.02,75624.27,0.1,0.00197,0.0,0.2766]
[1776564590974,55.02,75624.21,0.1,0.00197,0.0,0.27658]
[1776564596663,55.02,75616.83,0.1,0.00196,0.0,0.27414]
[1776564601698,55.02,75626.58,0.1,0.00198,0.0,0.27737]
[1776564606734,55.02,75625.14,0.1,0.00198,0.0,0.27689]
[1776564611123,55.02,75612.0,0.1,0.00194,0.0,0.27256]
[1776564617811,55.02,75617.03,0.1,0.00196,0.0,0.27421]
[1776564625867,55.02,75625.2,0.1,0.00198,0.0,0.27691]
[1776564631263,55.02,75627.92,0.1,0.00198,0.0,0.27709]
[1776564636944,55.02,75629.69,0.1,0.00198,0.0,0.27768]
[1776564643994,55.02,75631.59,0.1,0.00199,0.0,0.27831]
[1776564649029,55.02,75633.09,0.1,0.00199,0.0,0.27881]
[1776564655075,55.02,75633.4,0.1,0.00199,0.0,0.27892]
[1776564661477,55.02,75634.93,0.1,0.002,0.0,0.27943]
[1776564670179,55.02,75634.32,0.1,0.002,0.0,0.27923]
[1776564676221,55.02,75633.38,0.1,0.00199,0.0,0.27891]
[1776564681261,55.02,75631.2,0.1,0.00199,0.0,0.27818]
[1776564686291,55.02,75631.68,0.1,0.00199,0.0,0.27834]
[1776564692333,55.02,75632.78,0.1,0.00199,0.0,0.27798]
[1776564699402,55.02,75633.76,0.1,0.00199,0.0,0.27831]
[1776564704420,55.02,75628.68,0.1,0.00198,0.0,0.27661]
[1776564709455,55.02,75633.17,0.1,0.00199,0.0,0.27811]
[1776564715497,55.02,75633.38,0.1,0.00199,0.0,0.27818]
[1776564720531,55.02,75638.54,0.1,0.002,0.0,0.27991]
[1776564725571,55.02,75636.94,0.1,0.002,0.0,0.27937]
[1776564730602,55.02,75633.55,0.1,0.00199,0.0,0.27824]
[1776564735637,55.02,75631.65,0.1,0.00198,0.0,0.2776]
[1776564740671,55.02,75630.37,0.1,0.00198,0.0,0.27718]
[1776564746713,55.02,75628.9,0.1,0.00198,0.0,0.27669]
[1776564752110,55.02,75627.59,0.1,0.00197,0.0,0.27553]
[1776564759806,55.02,75627.59,0.1,0.00197,0.0,0.27553]
[1776564765849,55.02,75624.95,0.1,0.00196,0.0,0.27465]
[1776564770884,55.02,75628.01,0.1,0.00197,0.0,0.27567]
[1776564777933,55.02,75626.95,0.1,0.00197,0.0,0.27532]
[1776564782968,55.02,75625.72,0.1,0.00196,0.0,0.27491]
[1776564792389,55.02,75625.38,0.1,0.00196,0.0,0.2748]
[1776564802459,55.02,75624.28,0.1,0.00196,0.0,0.27443]
[1776564811165,55.02,75625.64,0.1,0.00196,0.0,0.27416]
[1776564818215,55.02,75627.61,0.1,0.00196,0.0,0.27481]
[1776564825263,55.02,75628.77,0.1,0.00197,0.0,0.27519]
[1776564830299,55.02,75631.17,0.1,0.00197,0.0,0.27599]
[1776564836340,55.02,75631.71,0.1,0.00197,0.0,0.27617]
[1776564841376,55.02,75632.19,0.1,0.00197,0.0,0.27633]
[1776564847417,55.02,75632.31,0.1,0.00198,0.0,0.27637]
[1776564852452,55.02,75632.95,0.1,0.00198,0.0,0.27658]
[1776564862880,55.02,75633.25,0.1,0.00198,0.0,0.27668]
[1776564868565,55.02,75634.28,0.1,0.00198,0.0,0.27702]
[1776564873600,55.02,75634.48,0.1,0.00198,0.0,0.27636]
[1776564879647,55.02,75635.21,0.1,0.00198,0.0,0.2766]
[1776564884685,55.02,75652.25,0.1,0.00202,0.0,0.28232]
[1776564889711,55.02,75657.4,0.1,0.00204,0.0,0.28406]
[1776564894748,55.02,75658.02,0.1,0.00204,0.0,0.28427]
[1776564900789,55.02,75657.92,0.1,0.00204,0.0,0.28424]
[1776564904819,55.02,75670.82,0.1,0.00207,0.0,0.28866]
[1776564909853,55.02,75677.53,0.1,0.00209,0.0,0.29098]
[1776564914887,55.02,75681.18,0.1,0.0021,0.0,0.29225]
[1776564920930,55.02,75683.1,0.1,0.0021,0.0,0.29292]
[1776564925964,55.02,75684.98,0.1,0.00211,0.0,0.29358]
[1776564931005,55.02,75686.19,0.1,0.00211,0.0,0.29324]
[1776564936040,55.02,75690.25,0.1,0.00212,0.0,0.29466]
[1776564941078,55.02,75691.55,0.1,0.00212,0.0,0.29512]
[1776564947118,55.02,75686.33,0.1,0.00211,0.0,0.29329]
[1776564952153,55.02,75686.99,0.1,0.00211,0.0,0.29352]
[1776564957192,55.02,75687.96,0.1,0.00211,0.0,0.29386]
[1776564963587,55.02,75680.24,0.1,0.00209,0.0,0.29116]
[1776564970279,55.02,75669.42,0.1,0.00206,0.0,0.28742]
[1776564973658,55.02,75653.9,0.1,0.00202,0.0,0.28213]
[1776564980353,55.02,75653.1,0.1,0.00202,0.0,0.28186]
[1776564986395,55.02,75652.97,0.1,0.00202,0.0,0.28182]
[1776564993799,55.02,75648.74,0.1,0.002,0.0,0.27966]
[1776565001501,55.02,75648.74,0.1,0.002,0.0,0.27966]
[1776565009557,55.02,75644.62,0.1,0.00199,0.0,0.27828]
[1776565022644,55.02,75644.25,0.1,0.00199,0.0,0.27815]
[1776565030706,55.02,75643.86,0.1,0.00199,0.0,0.27802]
[1776565036746,55.02,75644.29,0.1,0.00199,0.0,0.27817]
[1776565042788,55.02,75647.35,0.1,0.002,0.0,0.27919]
[1776565047822,55.02,75647.5,0.1,0.002,0.0,0.27924]
[1776565053867,55.02,75647.88,0.1,0.00199,0.0,0.27863]
[1776565058901,55.02,75649.82,0.1,0.002,0.0,0.27928]
[1776565064943,55.02,75651.2,0.1,0.002,0.0,0.27975]
[1776565069978,55.02,75651.27,0.1,0.002,0.0,0.27977]
[1776565078035,55.02,75655.93,0.1,0.00202,0.0,0.28134]
[1776565083069,55.02,75665.65,0.1,0.00204,0.0,0.28464]
[1776565088104,55.02,75672.23,0.1,0.00206,0.0,0.28689]
[1776565093139,55.02,75683.08,0.1,0.00209,0.0,0.29063]
[1776565100192,55.02,75685.82,0.1,0.0021,0.0,0.29159]
[1776565105226,55.02,75686.61,0.1,0.0021,0.0,0.29186]
[1776565110262,55.02,75688.18,0.1,0.0021,0.0,0.29241]
[1776565116306,55.02,75688.73,0.1,0.0021,0.0,0.29184]
[1776565121340,55.02,75689.53,0.1,0.0021,0.0,0.29212]
[1776565122346,55.02,75676.42,0.1,0.00207,0.0,0.28758]
[1776565128387,55.02,75675.22,0.1,0.00206,0.0,0.28716]
[1776565134792,55.02,75676.33,0.1,0.00207,0.0,0.28755]
[1776565141480,55.02,75681.02,0.1,0.00208,0.0,0.28916]
[1776565147521,55.02,75682.49,0.1,0.00208,0.0,0.28967]
[1776565154932,55.02,75686.47,0.1,0.00209,0.0,0.29105]
[1776565161619,55.02,75687.62,0.1,0.0021,0.0,0.29145]
[1776565166655,55.02,75687.77,0.1,0.0021,0.0,0.29151]
[1776565171689,55.02,75679.66,0.1,0.00207,0.0,0.28794]
[1776565176726,55.02,75673.44,0.1,0.00205,0.0,0.2858]
[1776565185142,55.02,75671.24,0.1,0.00205,0.0,0.28505]
[1776565191836,55.02,75667.94,0.1,0.00204,0.0,0.28393]
[1776565196870,55.02,75671.26,0.1,0.00205,0.0,0.28506]
[1776565201912,55.02,75681.13,0.1,0.00207,0.0,0.28845]
[1776565206944,55.02,75686.26,0.1,0.00209,0.0,0.29022]
[1776565212984,55.02,75688.02,0.1,0.00209,0.0,0.29083]
[1776565218019,55.02,75687.61,0.1,0.00209,0.0,0.29069]
[1776565223055,55.02,75691.21,0.1,0.0021,0.0,0.29194]
[1776565228091,55.02,75691.42,0.1,0.0021,0.0,0.29202]
[1776565233124,55.02,75693.64,0.1,0.0021,0.0,0.29203]
[1776565238159,55.02,75696.04,0.1,0.00211,0.0,0.29287]
[1776565243196,55.02,75698.19,0.1,0.00211,0.0,0.29362]
[1776565248233,55.02,75698.5,0.1,0.00211,0.0,0.29373]
[1776565253264,55.02,75694.14,0.1,0.0021,0.0,0.2922]
[1776565258299,55.02,75697.07,0.1,0.00211,0.0,0.29323]
[1776565263340,55.02,75698.85,0.1,0.00212,0.0,0.29385]
[1776565269376,55.02,75698.44,0.1,0.00211,0.0,0.29371]
[1776565274411,55.02,75705.28,0.1,0.00213,0.0,0.29611]
[1776565279446,55.02,75702.65,0.1,0.00213,0.0,0.29519]
[1776565284482,55.02,75703.25,0.1,0.00213,0.0,0.2954]
[1776565289517,55.02,75703.42,0.1,0.00213,0.0,0.29546]
[1776565294553,55.02,75701.98,0.1,0.00212,0.0,0.29418]
[1776565299587,55.02,75696.79,0.1,0.0021,0.0,0.29237]
[1776565305992,55.02,75695.72,0.1,0.0021,0.0,0.29199]
[1776565311671,55.02,75691.49,0.1,0.00209,0.0,0.29052]
[1776565316710,55.02,75691.96,0.1,0.00209,0.0,0.29068]
[1776565321744,55.02,75688.56,0.1,0.00208,0.0,0.2895]
[1776565326780,55.02,75688.08,0.1,0.00208,0.0,0.28934]
[1776565331813,55.02,75687.79,0.1,0.00208,0.0,0.28924]
[1776565336849,55.02,75683.4,0.1,0.00207,0.0,0.28772]
[1776565341885,55.02,75677.39,0.1,0.00205,0.0,0.28566]
[1776565346920,55.02,75671.72,0.1,0.00204,0.0,0.28372]
[1776565351956,55.02,75668.16,0.1,0.00202,0.0,0.28177]
[1776565357997,55.02,75665.64,0.1,0.00202,0.0,0.28092]
[1776565363036,55.02,75675.45,0.1,0.00204,0.0,0.28425]
[1776565368071,55.02,75683.51,0.1,0.00206,0.0,0.28701]
[1776565373106,55.02,75683.87,0.1,0.00206,0.0,0.28713]
[1776565380157,55.02,75684.14,0.1,0.00206,0.0,0.28722]
[1776565385190,55.02,75683.74,0.1,0.00206,0.0,0.28708]
[1776565390231,55.02,75682.45,0.1,0.00206,0.0,0.28664]
[1776565397275,55.02,75684.22,0.1,0.00207,0.0,0.28725]
[1776565399290,55.02,75670.77,0.1,0.00203,0.0,0.28266]
[1776565404324,55.02,75668.79,0.1,0.00202,0.0,0.28198]
[1776565409359,55.02,75665.25,0.1,0.00201,0.0,0.28079]
[1776565416766,55.02,75661.84,0.1,0.002,0.0,0.2789]
[1776565422450,55.02,75661.45,0.1,0.002,0.0,0.27877]
[1776565427489,55.02,75656.2,0.1,0.00199,0.0,0.27702]
[1776565432523,55.02,75634.6,0.1,0.00193,0.0,0.2699]
[1776565436909,55.02,75621.28,0.1,0.0019,0.0,0.26559]
[1776565442593,55.02,75611.56,0.1,0.00187,0.0,0.26248]
[1776565447640,55.02,75610.22,0.1,0.00187,0.0,0.26205]
[1776565453672,55.02,75599.59,0.1,0.00184,0.0,0.25869]
[1776565458709,55.02,75593.01,0.1,0.00183,0.0,0.25663]
[1776565463744,55.02,75588.46,0.1,0.00182,0.0,0.25522]
[1776565468780,55.02,75587.62,0.1,0.00181,0.0,0.25496]
[1776565471802,55.02,75562.01,0.1,0.00175,0.0,0.24645]
[1776565477194,55.02,75564.33,0.1,0.00175,0.0,0.24715]
[1776565480863,55.02,75545.89,0.1,0.00171,0.0,0.24164]
[1776565485900,55.02,75544.88,0.1,0.00171,0.0,0.24134]
[1776565487269,55.02,75508.32,0.1,0.00163,0.0,0.23074]
[1776565492959,55.02,75494.63,0.1,0.0016,0.0,0.22688]
[1776565497990,55.02,75498.44,0.1,0.00161,0.0,0.22795]
[1776565503045,55.02,75489.44,0.1,0.00159,0.0,0.22543]
[1776565508068,55.02,75482.29,0.1,0.00157,0.0,0.22345]
[1776565511092,55.02,75443.87,0.1,0.00149,0.0,0.21305]
[1776565512096,55.02,75430.62,0.1,0.00147,0.0,0.20956]
[1776565517141,55.02,75435.41,0.1,0.00148,0.0,0.21082]
[1776565522168,55.02,75447.29,0.1,0.0015,0.0,0.21396]
[1776565527202,55.02,75454.31,0.1,0.00151,0.0,0.21583]
[1776565531231,55.02,75484.77,0.1,0.00157,0.0,0.22351]
[1776565536269,55.02,75483.01,0.1,0.00157,0.0,0.22303]
[1776565538281,55.02,75468.26,0.1,0.00154,0.0,0.21899]
[1776565543318,55.02,75469.8,0.1,0.00154,0.0,0.21941]
[1776565548352,55.02,75464.47,0.1,0.00153,0.0,0.21796]
[1776565553389,55.02,75453.63,0.1,0.00151,0.0,0.21505]
[1776565558432,55.02,75454.67,0.1,0.00151,0.0,0.21533]
[1776565563457,55.02,75460.95,0.1,0.00152,0.0,0.21701]
[1776565567485,55.02,75479.07,0.1,0.00156,0.0,0.22194]
[1776565572530,55.02,75488.4,0.1,0.00158,0.0,0.22452]
[1776565577555,55.02,75499.49,0.1,0.0016,0.0,0.22762]
[1776565582591,55.02,75510.35,0.1,0.00163,0.0,0.23069]
[1776565587626,55.02,75511.21,0.1,0.00163,0.0,0.23093]
[1776565592664,55.02,75511.05,0.1,0.00163,0.0,0.23025]
[1776565598041,55.02,75524.27,0.1,0.00165,0.0,0.23403]
[1776565603738,55.02,75520.43,0.1,0.00165,0.0,0.23293]
[1776565609780,55.02,75521.11,0.1,0.00165,0.0,0.23312]
[1776565614817,55.02,75529.63,0.1,0.00167,0.0,0.23558]
[1776565621866,55.02,75532.23,0.1,0.00167,0.0,0.23633]
[1776565626908,55.02,75533.29,0.1,0.00167,0.0,0.23664]
[1776565631941,55.02,75533.78,0.1,0.00168,0.0,0.23678]
[1776565636978,55.02,75534.41,0.1,0.00168,0.0,0.23697]
[1776565642013,55.02,75524.51,0.1,0.00165,0.0,0.2341]
[1776565648392,55.02,75527.39,0.1,0.00166,0.0,0.23493]
[1776565655105,55.02,75528.83,0.1,0.00166,0.0,0.2347]
[1776565660141,55.02,75532.08,0.1,0.00167,0.0,0.23564]
[1776565666181,55.02,75536.14,0.1,0.00168,0.0,0.23682]
[1776565672223,55.02,75538.37,0.1,0.00168,0.0,0.23747]
[1776565677280,55.02,75539.77,0.1,0.00168,0.0,0.23788]
[1776565682296,55.02,75535.23,0.1,0.00167,0.0,0.23656]
[1776565688675,55.02,75537.42,0.1,0.00168,0.0,0.2372]
[1776565694382,55.02,75529.6,0.1,0.00166,0.0,0.23493]
[1776565698750,55.02,75496.37,0.1,0.00159,0.0,0.22549]
[1776565700433,55.02,75479.82,0.1,0.00155,0.0,0.22092]
[1776565705465,55.02,75495.13,0.1,0.00159,0.0,0.22515]
[1776565710501,55.02,75487.33,0.1,0.00157,0.0,0.22299]
[1776565715536,55.02,75479.26,0.1,0.00155,0.0,0.22016]
[1776565720569,55.02,75477.01,0.1,0.00154,0.0,0.21954]
[1776565725607,55.02,75487.22,0.1,0.00157,0.0,0.22234]
[1776565732653,55.02,75484.01,0.1,0.00156,0.0,0.22146]
[1776565737693,55.02,75486.15,0.1,0.00156,0.0,0.22204]
[1776565742735,55.02,75494.92,0.1,0.00158,0.0,0.22447]
[1776565747769,55.02,75493.66,0.1,0.00158,0.0,0.22412]
[1776565752805,55.02,75494.17,0.1,0.00158,0.0,0.22426]
[1776565759169,55.02,75496.44,0.1,0.00159,0.0,0.22489]
[1776565764896,55.02,75497.05,0.1,0.00159,0.0,0.22506]
[1776565769929,55.02,75501.79,0.1,0.0016,0.0,0.22638]
[1776565774964,55.02,75500.05,0.1,0.00159,0.0,0.22527]
[1776565779999,55.02,75499.68,0.1,0.00159,0.0,0.22517]
[1776565785034,55.02,75489.57,0.1,0.00157,0.0,0.22237]
[1776565790069,55.02,75490.38,0.1,0.00157,0.0,0.22259]
[1776565796111,55.02,75497.94,0.1,0.00158,0.0,0.22469]
[1776565801146,55.02,75504.27,0.1,0.0016,0.0,0.22645]
[1776565806182,55.02,75506.2,0.1,0.0016,0.0,0.22699]
[1776565809519,55.02,75488.35,0.1,0.00156,0.0,0.22203]
[1776565815247,55.02,75482.29,0.1,0.00155,0.0,0.22037]
[1776565820282,55.02,75479.38,0.1,0.00154,0.0,0.21958]
[1776565824310,55.02,75463.31,0.1,0.00151,0.0,0.21524]
[1776565827330,55.02,75478.34,0.1,0.00154,0.0,0.21929]
[1776565832365,55.02,75496.01,0.1,0.00158,0.0,0.22353]
[1776565837401,55.02,75496.31,0.1,0.00158,0.0,0.22361]
[1776565842436,55.02,75496.03,0.1,0.00158,0.0,0.22353]
[1776565849802,55.02,75489.26,0.1,0.00156,0.0,0.22167]
[1776565855528,55.02,75485.51,0.1,0.00155,0.0,0.22064]
[1776565860562,55.02,75482.08,0.1,0.00155,0.0,0.2197]
[1776565865598,55.02,75488.22,0.1,0.00156,0.0,0.22138]
[1776565870632,55.02,75492.47,0.1,0.00157,0.0,0.22255]
[1776565876675,55.02,75491.95,0.1,0.00157,0.0,0.22241]
[1776565881709,55.02,75493.59,0.1,0.00157,0.0,0.22286]
[1776565886746,55.02,75495.27,0.1,0.00157,0.0,0.22332]
[1776565891780,55.02,75494.08,0.1,0.00157,0.0,0.22238]
[1776565896816,55.02,75486.23,0.1,0.00155,0.0,0.22022]
[1776565901850,55.02,75484.47,0.1,0.00155,0.0,0.21974]
[1776565906886,55.02,75488.29,0.1,0.00156,0.0,0.22079]
[1776565911921,55.02,75485.27,0.1,0.00155,0.0,0.21996]
[1776565916957,55.02,75484.73,0.1,0.00155,0.0,0.21981]
[1776565918971,55.02,75470.37,0.1,0.00152,0.0,0.21593]
[1776565924002,55.02,75482.51,0.1,0.00154,0.0,0.21921]
[1776565930364,55.02,75485.19,0.1,0.00155,0.0,0.21994]
[1776565936090,55.02,75485.15,0.1,0.00155,0.0,0.21993]
[1776565942133,55.02,75484.52,0.1,0.00155,0.0,0.21976]
[1776565944145,55.02,75502.9,0.1,0.00159,0.0,0.22482]
[1776565949185,55.02,75506.43,0.1,0.00159,0.0,0.2258]
[1776565950536,55.02,75521.51,0.1,0.00163,0.0,0.23005]
[1776565955242,55.02,75541.17,0.1,0.00166,0.0,0.23505]
[1776565960606,55.02,75545.58,0.1,0.00167,0.0,0.23633]
[1776565966318,55.02,75541.09,0.1,0.00166,0.0,0.23502]
[1776565971353,55.02,75538.05,0.1,0.00166,0.0,0.23415]
[1776565976389,55.02,75533.62,0.1,0.00165,0.0,0.23287]
[1776565981424,55.02,75532.06,0.1,0.00164,0.0,0.23242]
[1776565986459,55.02,75526.38,0.1,0.00163,0.0,0.2308]
[1776565993506,55.02,75528.22,0.1,0.00164,0.0,0.23133]
[1776565998544,55.02,75521.04,0.1,0.00162,0.0,0.22928]
[1776566007605,55.02,75523.37,0.1,0.00163,0.0,0.22994]
[1776566012642,55.02,75520.07,0.1,0.00161,0.0,0.22838]
[1776566017675,55.02,75516.34,0.1,0.00161,0.0,0.22733]
[1776566022711,55.02,75513.17,0.1,0.0016,0.0,0.22644]
[1776566024724,55.02,75497.68,0.1,0.00157,0.0,0.22213]
[1776566029759,55.02,75495.11,0.1,0.00156,0.0,0.22143]
[1776566034794,55.02,75502.97,0.1,0.00158,0.0,0.2236]
[1776566039829,55.02,75495.68,0.1,0.00156,0.0,0.22158]
[1776566044864,55.02,75495.08,0.1,0.00156,0.0,0.22142]
[1776566049899,55.02,75492.62,0.1,0.00156,0.0,0.22074]
[1776566057958,55.02,75496.87,0.1,0.00156,0.0,0.22191]
[1776566062990,55.02,75505.13,0.1,0.00158,0.0,0.22419]
[1776566068028,55.02,75500.05,0.1,0.00157,0.0,0.22279]
[1776566071048,55.02,75487.11,0.1,0.00154,0.0,0.21863]
[1776566076088,55.02,75487.53,0.1,0.00154,0.0,0.21874]
[1776566081119,55.02,75491.55,0.1,0.00155,0.0,0.21984]
[1776566088167,55.02,75494.72,0.1,0.00156,0.0,0.2207]
[1776566093210,55.02,75488.69,0.1,0.00154,0.0,0.21906]
[1776566098239,55.02,75481.95,0.1,0.00153,0.0,0.21723]
[1776566099247,55.02,75499.41,0.1,0.00157,0.0,0.22199]
[1776566104290,55.02,75495.32,0.1,0.00156,0.0,0.22087]
[1776566109316,55.02,75501.17,0.1,0.00157,0.0,0.22248]
[1776566114352,55.02,75498.72,0.1,0.00156,0.0,0.2218]
[1776566119391,55.02,75497.46,0.1,0.00156,0.0,0.22146]
[1776566124421,55.02,75498.43,0.1,0.00156,0.0,0.22172]
[1776566129457,55.02,75498.69,0.1,0.00156,0.0,0.22179]
[1776566135499,55.02,75498.74,0.1,0.00156,0.0,0.22119]
[1776566141880,55.02,75499.37,0.1,0.00156,0.0,0.22136]
[1776566147622,55.02,75498.58,0.1,0.00156,0.0,0.22115]
[1776566152659,55.02,75498.97,0.1,0.00156,0.0,0.22125]
[1776566157693,55.02,75487.86,0.1,0.00154,0.0,0.21822]
[1776566163733,55.02,75482.5,0.1,0.00153,0.0,0.21677]
[1776566167761,55.02,75502.99,0.1,0.00157,0.0,0.22236]
[1776566172799,55.02,75504.42,0.1,0.00157,0.0,0.22276]
[1776566178841,55.02,75504.11,0.1,0.00157,0.0,0.22267]
[1776566183873,55.02,75503.79,0.1,0.00157,0.0,0.22258]
[1776566188910,55.02,75506.43,0.1,0.00158,0.0,0.22331]
[1776566193944,55.02,75505.04,0.1,0.00157,0.0,0.22231]
[1776566198982,55.02,75503.95,0.1,0.00157,0.0,0.22201]
[1776566204019,55.02,75503.17,0.1,0.00156,0.0,0.22179]
[1776566209049,55.02,75498.06,0.1,0.00155,0.0,0.22039]
[1776566214084,55.02,75495.84,0.1,0.00155,0.0,0.21978]
[1776566219120,55.02,75498.8,0.1,0.00156,0.0,0.22059]
[1776566224155,55.02,75502.36,0.1,0.00156,0.0,0.22157]
[1776566229190,55.02,75503.73,0.1,0.00157,0.0,0.22195]
[1776566234225,55.02,75503.18,0.1,0.00156,0.0,0.22179]
[1776566240268,55.02,75502.44,0.1,0.00156,0.0,0.22159]
[1776566245306,55.02,75499.86,0.1,0.00156,0.0,0.22088]
[1776566250340,55.02,75499.41,0.1,0.00156,0.0,0.22076]
[1776566256385,55.02,75497.94,0.1,0.00155,0.0,0.21974]
[1776566261418,55.02,75489.84,0.1,0.00153,0.0,0.21754]
[1776566266455,55.02,75490.46,0.1,0.00153,0.0,0.21771]
[1776566272803,55.02,75493.53,0.1,0.00154,0.0,0.21854]
[1776566278536,55.02,75495.19,0.1,0.00154,0.0,0.21899]
[1776566283571,55.02,75505.49,0.1,0.00157,0.0,0.22181]
[1776566288606,55.02,75505.73,0.1,0.00157,0.0,0.22188]
[1776566295657,55.02,75504.7,0.1,0.00156,0.0,0.2216]
[1776566300690,55.02,75503.02,0.1,0.00156,0.0,0.22113]
[1776566305725,55.02,75502.55,0.1,0.00156,0.0,0.221]
[1776566310760,55.02,75502.55,0.1,0.00156,0.0,0.221]
[1776566316803,55.02,75519.71,0.1,0.00159,0.0,0.22513]
[1776566321840,55.02,75516.38,0.1,0.00158,0.0,0.2242]
[1776566326899,55.02,75523.45,0.1,0.0016,0.0,0.22618]
[1776566329893,55.02,75537.66,0.1,0.00163,0.0,0.23019]
[1776566334928,55.02,75540.05,0.1,0.00164,0.0,0.23087]
[1776566339965,55.02,75541.48,0.1,0.00164,0.0,0.23128]
[1776566344998,55.02,75537.85,0.1,0.00163,0.0,0.23024]
[1776566350034,55.02,75542.32,0.1,0.00164,0.0,0.23152]
[1776566355072,55.02,75542.03,0.1,0.00164,0.0,0.23144]
[1776566360103,55.02,75541.17,0.1,0.00164,0.0,0.23119]
[1776566365138,55.02,75540.97,0.1,0.00164,0.0,0.23113]
[1776566370174,55.02,75541.78,0.1,0.00164,0.0,0.23137]
[1776566375208,55.02,75541.83,0.1,0.00163,0.0,0.23074]
[1776566380243,55.02,75542.29,0.1,0.00164,0.0,0.23087]
[1776566386285,55.02,75542.45,0.1,0.00164,0.0,0.23092]
[1776566391321,55.02,75543.35,0.1,0.00164,0.0,0.23117]
[1776566397365,55.02,75543.14,0.1,0.00164,0.0,0.23111]
[1776566402404,55.02,75550.38,0.1,0.00165,0.0,0.23319]
[1776566407443,55.02,75565.19,0.1,0.00169,0.0,0.23749]
[1776566412473,55.02,75568.32,0.1,0.00169,0.0,0.2384]
[1776566417508,55.02,75572.18,0.1,0.0017,0.0,0.23954]
[1776566422544,55.02,75573.26,0.1,0.00171,0.0,0.23986]
[1776566427578,55.02,75587.12,0.1,0.00174,0.0,0.24398]
[1776566432613,55.02,75589.8,0.1,0.00174,0.0,0.24411]
[1776566437649,55.02,75590.48,0.1,0.00174,0.0,0.24432]
[1776566442683,55.02,75578.97,0.1,0.00171,0.0,0.24089]
[1776566447722,55.02,75573.06,0.1,0.0017,0.0,0.23914]
[1776566452757,55.02,75574.14,0.1,0.0017,0.0,0.23946]
[1776566457792,55.02,75577.39,0.1,0.00171,0.0,0.24042]
[1776566462826,55.02,75574.36,0.1,0.0017,0.0,0.23952]
[1776566468868,55.02,75574.47,0.1,0.0017,0.0,0.23956]
[1776566474262,55.02,75575.54,0.1,0.00171,0.0,0.23987]
[1776566479946,55.02,75592.2,0.1,0.00174,0.0,0.24483]
[1776566484982,55.02,75601.2,0.1,0.00177,0.0,0.24755]
[1776566491025,55.02,75594.62,0.1,0.00175,0.0,0.24489]
[1776566496059,55.02,75594.11,0.1,0.00174,0.0,0.24474]
[1776566501095,55.02,75594.41,0.1,0.00174,0.0,0.24483]
[1776566506130,55.02,75600.25,0.1,0.00176,0.0,0.24659]
[1776566511165,55.02,75599.86,0.1,0.00176,0.0,0.24647]
[1776566515192,55.02,75599.27,0.1,0.00176,0.0,0.24629]
[1776566518213,55.02,75599.21,0.1,0.00176,0.0,0.24627]
[1776566523250,55.02,75609.13,0.1,0.00178,0.0,0.24929]
[1776566528287,55.02,75630.3,0.1,0.00183,0.0,0.25582]
[1776566533324,55.02,75646.62,0.1,0.00187,0.0,0.26096]
[1776566535391,55.02,75663.3,0.1,0.00191,0.0,0.26631]
[1776566537368,55.02,75686.21,0.1,0.00197,0.0,0.27381]
[1776566540394,55.02,75708.4,0.1,0.00203,0.0,0.28125]
[1776566543419,55.02,75722.95,0.1,0.00207,0.0,0.28622]
[1776566546437,55.02,75703.64,0.1,0.00202,0.0,0.27964]
[1776566551469,55.02,75701.16,0.1,0.002,0.0,0.27806]
[1776566556504,55.02,75699.64,0.1,0.002,0.0,0.27755]
[1776566561540,55.02,75701.83,0.1,0.00201,0.0,0.27829]
[1776566566574,55.02,75698.89,0.1,0.002,0.0,0.2773]
[1776566572622,55.02,75698.88,0.1,0.002,0.0,0.2773]
[1776566577652,55.02,75697.34,0.1,0.00199,0.0,0.27678]
[1776566582689,55.02,75698.11,0.1,0.002,0.0,0.27704]
[1776566588728,55.02,75697.79,0.1,0.002,0.0,0.27693]
[1776566593764,55.02,75688.16,0.1,0.00197,0.0,0.27373]
[1776566598799,55.02,75684.46,0.1,0.00196,0.0,0.2725]
[1776566603834,55.02,75684.61,0.1,0.00196,0.0,0.27255]
[1776566608867,55.02,75677.08,0.1,0.00194,0.0,0.27008]
[1776566613903,55.02,75677.23,0.1,0.00194,0.0,0.2694]
[1776566619946,55.02,75677.78,0.1,0.00194,0.0,0.26958]
[1776566625325,55.02,75681.55,0.1,0.00195,0.0,0.27082]
[1776566628007,55.02,75698.49,0.1,0.00199,0.0,0.27643]
[1776566633042,55.02,75702.19,0.1,0.002,0.0,0.27767]
[1776566638077,55.02,75683.84,0.1,0.00195,0.0,0.27157]
[1776566643111,55.02,75683.88,0.1,0.00195,0.0,0.27158]
[1776566648147,55.02,75684.77,0.1,0.00196,0.0,0.27187]
[1776566653183,55.02,75682.27,0.1,0.00195,0.0,0.27105]
[1776566658218,55.02,75673.59,0.1,0.00193,0.0,0.26821]
[1776566663253,55.02,75671.06,0.1,0.00192,0.0,0.26739]
[1776566669299,55.02,75672.53,0.1,0.00193,0.0,0.26787]
[1776566675681,55.02,75667.23,0.1,0.00191,0.0,0.26543]
[1776566681380,55.02,75665.73,0.1,0.0019,0.0,0.26495]
[1776566689438,55.02,75662.3,0.1,0.00189,0.0,0.26385]
[1776566695479,55.02,75668.55,0.1,0.00191,0.0,0.26586]
[1776566700516,55.02,75661.36,0.1,0.00189,0.0,0.26354]
[1776566705551,55.02,75663.66,0.1,0.0019,0.0,0.26428]
[1776566710586,55.02,75662.49,0.1,0.00189,0.0,0.26391]
[1776566715624,55.02,75662.02,0.1,0.00189,0.0,0.26376]
[1776566720656,55.02,75674.84,0.1,0.00193,0.0,0.2679]
[1776566725697,55.02,75683.57,0.1,0.00195,0.0,0.27075]
[1776566730731,55.02,75694.58,0.1,0.00198,0.0,0.27439]
[1776566735767,55.02,75692.38,0.1,0.00197,0.0,0.27293]
[1776566740801,55.02,75686.61,0.1,0.00195,0.0,0.27102]
[1776566745836,55.02,75687.43,0.1,0.00195,0.0,0.27129]
[1776566752885,55.02,75691.72,0.1,0.00196,0.0,0.27271]
[1776566757921,55.02,75691.84,0.1,0.00196,0.0,0.27275]
[1776566762955,55.02,75691.28,0.1,0.00196,0.0,0.27256]
[1776566767990,55.02,75697.63,0.1,0.00198,0.0,0.27467]
[1776566772026,55.02,75684.3,0.1,0.00194,0.0,0.27027]
[1776566775042,55.02,75667.27,0.1,0.0019,0.0,0.26473]
[1776566780075,55.02,75664.8,0.1,0.0019,0.0,0.26394]
[1776566785112,55.02,75656.54,0.1,0.00187,0.0,0.2613]
[1776566790147,55.02,75659.78,0.1,0.00188,0.0,0.26233]
[1776566795182,55.02,75661.72,0.1,0.00188,0.0,0.26224]
[1776566800220,55.02,75663.65,0.1,0.00189,0.0,0.26286]
[1776566803239,55.02,75648.59,0.1,0.00185,0.0,0.25807]
[1776566808305,55.02,75650.63,0.1,0.00186,0.0,0.25872]
[1776566810291,55.02,75673.93,0.1,0.00191,0.0,0.26616]
[1776566815330,55.02,75682.03,0.1,0.00193,0.0,0.2688]
[1776566820366,55.02,75674.46,0.1,0.00191,0.0,0.26634]
[1776566825400,55.02,75676.1,0.1,0.00192,0.0,0.26687]
[1776566830437,55.02,75677.2,0.1,0.00192,0.0,0.26723]
[1776566836810,55.02,75678.15,0.1,0.00192,0.0,0.26753]
[1776566842520,55.02,75666.79,0.1,0.0019,0.0,0.26386]
[1776566850575,55.02,75666.11,0.1,0.00189,0.0,0.26364]
[1776566851295,55.02,75666.11,0.1,0.00189,0.0,0.26364]
[1776566851583,55.02,75665.59,0.1,0.00189,0.0,0.26277]
[1776566856950,55.02,75663.6,0.1,0.00188,0.0,0.26213]
[1776566866684,55.02,75663.6,0.1,0.00188,0.0,0.26213]
[1776566871726,55.02,75663.14,0.1,0.00188,0.0,0.26198]
[1776566876759,55.02,75669.98,0.1,0.0019,0.0,0.26417]
[1776566882802,55.02,75671.08,0.1,0.0019,0.0,0.26453]
[1776566887836,55.02,75663.65,0.1,0.00188,0.0,0.26215]
[1776566892872,55.02,75656.75,0.1,0.00187,0.0,0.25995]
[1776566897906,55.02,75658.31,0.1,0.00187,0.0,0.26044]
[1776566903948,55.02,75657.14,0.1,0.00187,0.0,0.26007]
[1776566908982,55.02,75657.37,0.1,0.00187,0.0,0.26015]
[1776566914018,55.02,75654.81,0.1,0.00186,0.0,0.25863]
[1776566919053,55.02,75655.8,0.1,0.00186,0.0,0.25895]
[1776566924087,55.02,75653.58,0.1,0.00185,0.0,0.25824]
[1776566929123,55.02,75651.82,0.1,0.00185,0.0,0.25769]
[1776566937517,55.02,75651.63,0.1,0.00185,0.0,0.25763]
[1776566943231,55.02,75647.7,0.1,0.00184,0.0,0.2564]
[1776566948258,55.02,75646.22,0.1,0.00183,0.0,0.25593]
[1776566953295,55.02,75639.83,0.1,0.00182,0.0,0.25394]
[1776566955308,55.02,75628.12,0.1,0.00179,0.0,0.25032]
[1776566960346,55.02,75612.92,0.1,0.00175,0.0,0.2457]
[1776566965384,55.02,75604.0,0.1,0.00173,0.0,0.24302]
[1776566970418,55.02,75611.81,0.1,0.00175,0.0,0.24536]
[1776566975454,55.02,75610.93,0.1,0.00175,0.0,0.24442]
[1776566980492,55.02,75611.14,0.1,0.00175,0.0,0.24449]
[1776566985524,55.02,75611.44,0.1,0.00175,0.0,0.24458]
[1776566990559,55.02,75610.62,0.1,0.00174,0.0,0.24433]
[1776566995593,55.02,75611.71,0.1,0.00175,0.0,0.24466]
[1776567001639,55.02,75612.19,0.1,0.00175,0.0,0.2448]
[1776567006672,55.02,75613.29,0.1,0.00175,0.0,0.24513]
[1776567013720,55.02,75611.2,0.1,0.00175,0.0,0.2445]
[1776567019763,55.02,75609.13,0.1,0.00174,0.0,0.24388]
[1776567024797,55.02,75610.74,0.1,0.00175,0.0,0.24437]
[1776567029837,55.02,75599.25,0.1,0.00172,0.0,0.24093]
[1776567034867,55.02,75600.16,0.1,0.00172,0.0,0.24054]
[1776567039908,55.02,75602.1,0.1,0.00172,0.0,0.24112]
[1776567044944,55.02,75595.03,0.1,0.0017,0.0,0.23902]
[1776567051992,55.02,75596.89,0.1,0.00171,0.0,0.23957]
[1776567057028,55.02,75594.61,0.1,0.0017,0.0,0.2389]
[1776567062069,55.02,75589.92,0.1,0.00169,0.0,0.23752]
[1776567067100,55.02,75594.59,0.1,0.0017,0.0,0.23889]
[1776567072135,55.02,75592.33,0.1,0.0017,0.0,0.23823]
[1776567077170,55.02,75590.67,0.1,0.00169,0.0,0.23774]
[1776567084220,55.02,75588.71,0.1,0.00169,0.0,0.23717]
[1776567089254,55.02,75588.11,0.1,0.00169,0.0,0.23699]
[1776567095301,55.02,75585.23,0.1,0.00168,0.0,0.2355]
[1776567100338,55.02,75584.77,0.1,0.00168,0.0,0.23536]
[1776567105369,55.02,75577.19,0.1,0.00166,0.0,0.23316]
[1776567110407,55.02,75578.31,0.1,0.00166,0.0,0.23349]
[1776567115443,55.02,75578.65,0.1,0.00166,0.0,0.23359]
[1776567121485,55.02,75578.24,0.1,0.00166,0.0,0.23347]
[1776567126520,55.02,75580.24,0.1,0.00167,0.0,0.23405]
[1776567131559,55.02,75579.93,0.1,0.00167,0.0,0.23396]
[1776567134576,55.02,75595.35,0.1,0.0017,0.0,0.23846]
[1776567139611,55.02,75598.0,0.1,0.00171,0.0,0.23924]
[1776567144646,55.02,75599.49,0.1,0.00171,0.0,0.23968]
[1776567149684,55.02,75599.78,0.1,0.00171,0.0,0.23976]
[1776567155723,55.02,75598.97,0.1,0.0017,0.0,0.23886]
[1776567160758,55.02,75600.72,0.1,0.00171,0.0,0.23938]
[1776567165794,55.02,75592.09,0.1,0.00169,0.0,0.23684]
[1776567170828,55.02,75590.48,0.1,0.00168,0.0,0.23637]
[1776567175863,55.02,75588.27,0.1,0.00168,0.0,0.23573]
[1776567180897,55.02,75582.02,0.1,0.00167,0.0,0.23391]
[1776567185933,55.02,75576.39,0.1,0.00165,0.0,0.23229]
[1776567190969,55.02,75576.05,0.1,0.00165,0.0,0.23219]
[1776567196007,55.02,75573.83,0.1,0.00165,0.0,0.23155]
[1776567201039,55.02,75573.76,0.1,0.00165,0.0,0.23153]
[1776567206079,55.02,75571.78,0.1,0.00164,0.0,0.23096]
[1776567211108,55.02,75566.42,0.1,0.00163,0.0,0.22879]
[1776567217150,55.02,75566.71,0.1,0.00163,0.0,0.22888]
[1776567222187,55.02,75565.79,0.1,0.00163,0.0,0.22862]
[1776567227228,55.02,75568.53,0.1,0.00163,0.0,0.22939]
[1776567232260,55.02,75567.65,0.1,0.00163,0.0,0.22914]
[1776567239306,55.02,75565.99,0.1,0.00163,0.0,0.22867]
[1776567245349,55.02,75565.14,0.1,0.00162,0.0,0.22843]
[1776567250383,55.02,75570.36,0.1,0.00164,0.0,0.22992]
[1776567255420,55.02,75570.74,0.1,0.00164,0.0,0.23002]
[1776567260456,55.02,75576.88,0.1,0.00165,0.0,0.23178]
[1776567265489,55.02,75577.81,0.1,0.00165,0.0,0.23205]
[1776567270525,55.02,75580.14,0.1,0.00166,0.0,0.23272]
[1776567275561,55.02,75584.04,0.1,0.00166,0.0,0.2332]
[1776567281604,55.02,75583.97,0.1,0.00166,0.0,0.23318]
[1776567289996,55.02,75582.56,0.1,0.00166,0.0,0.23277]
[1776567300068,55.02,75582.82,0.1,0.00166,0.0,0.23284]
[1776567303345,55.02,75582.82,0.1,0.00166,0.0,0.23284]
[1776567303385,55.02,75583.57,0.1,0.00166,0.0,0.23306]
[1776567304641,55.02,75583.57,0.1,0.00166,0.0,0.23306]
[1776567304649,55.02,75583.49,0.1,0.00166,0.0,0.23304]
[1776567310137,55.02,75583.59,0.1,0.00166,0.0,0.23307]
[1776567315843,55.02,75583.59,0.1,0.00166,0.0,0.23307]
[1776567320880,55.02,75583.67,0.1,0.00166,0.0,0.23309]
[1776567327928,55.02,75583.8,0.1,0.00166,0.0,0.23313]
[1776567340347,55.02,75583.63,0.1,0.00166,0.0,0.23243]
[1776567346054,55.02,75583.72,0.1,0.00166,0.0,0.23246]
[1776567351089,55.02,75586.8,0.1,0.00166,0.0,0.23334]
[1776567356125,55.02,75586.4,0.1,0.00166,0.0,0.23323]
[1776567361159,55.02,75581.49,0.1,0.00165,0.0,0.23181]
[1776567368208,55.02,75583.63,0.1,0.00166,0.0,0.23243]
[1776567373244,55.02,75583.93,0.1,0.00166,0.0,0.23252]
[1776567380628,55.02,75576.53,0.1,0.00164,0.0,0.23039]
[1776567390705,55.02,75576.37,0.1,0.00164,0.0,0.23035]
[1776567400776,55.02,75573.04,0.1,0.00163,0.0,0.22876]
[1776567408488,55.02,75573.78,0.1,0.00163,0.0,0.22897]
[1776567414531,55.02,75573.82,0.1,0.00163,0.0,0.22898]
[1776567419566,55.02,75574.56,0.1,0.00163,0.0,0.22919]
[1776567424601,55.02,75574.67,0.1,0.00163,0.0,0.22922]
[1776567430985,55.02,75574.71,0.1,0.00163,0.0,0.22923]
[1776567441056,55.02,75574.23,0.1,0.00163,0.0,0.22909]
[1776567451125,55.02,75574.38,0.1,0.00163,0.0,0.2285]
[1776567457831,55.02,75574.84,0.1,0.00163,0.0,0.22863]
[1776567462868,55.02,75568.41,0.1,0.00161,0.0,0.22681]
[1776567468911,55.02,75566.3,0.1,0.00161,0.0,0.22621]
[1776567475959,55.02,75561.75,0.1,0.0016,0.0,0.22494]
[1776567481335,55.02,75559.83,0.1,0.00159,0.0,0.2244]
[1776567487037,55.02,75559.06,0.1,0.00159,0.0,0.22418]
[1776567492073,55.02,75557.21,0.1,0.00159,0.0,0.22367]
[1776567497109,55.02,75555.33,0.1,0.00158,0.0,0.22314]
[1776567505165,55.02,75554.79,0.1,0.00158,0.0,0.22299]
[1776567511546,55.02,75553.09,0.1,0.00158,0.0,0.2219]
[1776567518257,55.02,75551.74,0.1,0.00157,0.0,0.22152]
[1776567529333,55.02,75549.45,0.1,0.00157,0.0,0.22089]
[1776567534368,55.02,75548.91,0.1,0.00157,0.0,0.22074]
[1776567540410,55.02,75548.04,0.1,0.00156,0.0,0.2205]
[1776567545444,55.02,75537.82,0.1,0.00154,0.0,0.21771]
[1776567550479,55.02,75538.73,0.1,0.00155,0.0,0.21795]
[1776567558535,55.02,75539.29,0.1,0.00155,0.0,0.21811]
[1776567563574,55.02,75543.9,0.1,0.00156,0.0,0.21937]
[1776567571629,55.02,75547.76,0.1,0.00156,0.0,0.2198]
[1776567576665,55.02,75549.38,0.1,0.00156,0.0,0.22025]
[1776567581701,55.02,75547.56,0.1,0.00156,0.0,0.21975]
[1776567588749,55.02,75542.53,0.1,0.00155,0.0,0.21837]
[1776567590762,55.02,75524.27,0.1,0.00151,0.0,0.21344]
[1776567595798,55.02,75514.24,0.1,0.00149,0.0,0.21077]
[1776567600833,55.02,75505.15,0.1,0.00147,0.0,0.20838]
[1776567605870,55.02,75502.53,0.1,0.00147,0.0,0.20769]
[1776567610904,55.02,75501.68,0.1,0.00147,0.0,0.20747]
[1776567617955,55.02,75500.26,0.1,0.00146,0.0,0.2071]
[1776567626010,55.02,75499.51,0.1,0.00146,0.0,0.2069]
[1776567631047,55.02,75500.53,0.1,0.00146,0.0,0.20658]
[1776567637089,55.02,75501.11,0.1,0.00146,0.0,0.20673]
[1776567642470,55.02,75500.43,0.1,0.00146,0.0,0.20655]
[1776567652540,55.02,75500.29,0.1,0.00146,0.0,0.20651]
[1776567658238,55.02,75506.07,0.1,0.00147,0.0,0.20802]
[1776567664279,55.02,75508.04,0.1,0.00147,0.0,0.20854]
[1776567670322,55.02,75506.52,0.1,0.00147,0.0,0.20814]
[1776567674360,55.02,75518.34,0.1,0.00149,0.0,0.21125]
[1776567679385,55.02,75516.12,0.1,0.00149,0.0,0.21067]
[1776567684421,55.02,75518.05,0.1,0.00149,0.0,0.21118]
[1776567689455,55.02,75515.97,0.1,0.00149,0.0,0.21063]
[1776567694497,55.02,75522.24,0.1,0.0015,0.0,0.21169]
[1776567699525,55.02,75528.24,0.1,0.00151,0.0,0.21329]
[1776567704560,55.02,75528.17,0.1,0.00151,0.0,0.21327]
[1776567709595,55.02,75527.67,0.1,0.00151,0.0,0.21313]
[1776567712960,55.02,75515.84,0.1,0.00149,0.0,0.20999]
[1776567718659,55.02,75513.46,0.1,0.00148,0.0,0.20936]
[1776567723694,55.02,75525.89,0.1,0.00151,0.0,0.21266]
[1776567729735,55.02,75529.91,0.1,0.00151,0.0,0.21373]
[1776567734771,55.02,75537.01,0.1,0.00153,0.0,0.21564]
[1776567739806,55.02,75532.22,0.1,0.00152,0.0,0.21435]
[1776567744842,55.02,75531.26,0.1,0.00152,0.0,0.2141]
[1776567749876,55.02,75526.44,0.1,0.00151,0.0,0.21281]
[1776567754911,55.02,75529.68,0.1,0.00151,0.0,0.21306]
[1776567759952,55.02,75524.6,0.1,0.0015,0.0,0.21171]
[1776567765993,55.02,75524.65,0.1,0.0015,0.0,0.21172]
[1776567771029,55.02,75527.78,0.1,0.00151,0.0,0.21256]
[1776567776062,55.02,75524.75,0.1,0.0015,0.0,0.21175]
[1776567781100,55.02,75525.64,0.1,0.0015,0.0,0.21199]
[1776567787142,55.02,75525.97,0.1,0.0015,0.0,0.21208]
[1776567790163,55.02,75511.25,0.1,0.00147,0.0,0.20819]
[1776567795199,55.02,75499.29,0.1,0.00145,0.0,0.20508]
[1776567798219,55.02,75487.31,0.1,0.00142,0.0,0.202]
[1776567803608,55.02,75487.62,0.1,0.00143,0.0,0.20208]
[1776567809297,55.02,75495.63,0.1,0.00144,0.0,0.20413]
[1776567814331,55.02,75495.87,0.1,0.00144,0.0,0.20361]
[1776567819367,55.02,75490.66,0.1,0.00143,0.0,0.20227]
[1776567824401,55.02,75490.01,0.1,0.00143,0.0,0.20211]
[1776567829436,55.02,75491.25,0.1,0.00143,0.0,0.20242]
[1776567833825,55.02,75461.71,0.1,0.00137,0.0,0.195]
[1776567839506,55.02,75458.9,0.1,0.00137,0.0,0.1943]
[1776567844544,55.02,75468.05,0.1,0.00138,0.0,0.19657]
[1776567850585,55.02,75468.42,0.1,0.00138,0.0,0.19666]
[1776567855619,55.02,75467.73,0.1,0.00138,0.0,0.19649]
[1776567860656,55.02,75467.74,0.1,0.00138,0.0,0.19649]
[1776567865691,55.02,75465.39,0.1,0.00138,0.0,0.19591]
[1776567867298,55.02,75466.61,0.1,0.00138,0.0,0.19621]
[1776567867703,55.02,75467.04,0.1,0.00138,0.0,0.19632]
[1776567872738,55.02,75468.9,0.1,0.00138,0.0,0.19621]
[1776567877773,55.02,75467.67,0.1,0.00138,0.0,0.19591]
[1776567882812,55.02,75473.69,0.1,0.00139,0.0,0.19741]
[1776567887846,55.02,75478.33,0.1,0.0014,0.0,0.19857]
[1776567892879,55.02,75480.75,0.1,0.0014,0.0,0.19918]
[1776567897915,55.02,75481.54,0.1,0.00141,0.0,0.19938]
[1776567902949,55.02,75485.93,0.1,0.00141,0.0,0.20049]
[1776567907985,55.02,75490.57,0.1,0.00142,0.0,0.20167]
[1776567913020,55.02,75497.57,0.1,0.00144,0.0,0.20346]
[1776567918055,55.02,75497.57,0.1,0.00144,0.0,0.20346]
[1776567924096,55.02,75488.52,0.1,0.00142,0.0,0.20115]
[1776567929131,55.02,75482.9,0.1,0.00141,0.0,0.19972]
[1776567934166,55.02,75475.37,0.1,0.00139,0.0,0.19726]
[1776567939201,55.02,75473.66,0.1,0.00139,0.0,0.19683]
[1776567944236,55.02,75462.8,0.1,0.00137,0.0,0.19414]
[1776567950278,55.02,75458.79,0.1,0.00136,0.0,0.19315]
[1776567957327,55.02,75456.8,0.1,0.00135,0.0,0.19266]
[1776567962362,55.02,75450.56,0.1,0.00134,0.0,0.19114]
[1776567969412,55.02,75450.84,0.1,0.00134,0.0,0.19121]
[1776567974811,55.02,75452.28,0.1,0.00135,0.0,0.19156]
[1776567980491,55.02,75452.11,0.1,0.00135,0.0,0.19152]
[1776567987541,55.02,75452.22,0.1,0.00135,0.0,0.19154]
[1776567993632,55.02,75450.13,0.1,0.00134,0.0,0.19103]
[1776567993664,55.02,75447.86,0.1,0.00133,0.0,0.18993]
[1776567997610,55.02,75423.36,0.1,0.00129,0.0,0.18408]
[1776568002648,55.02,75425.42,0.1,0.00129,0.0,0.18457]
[1776568007680,55.02,75426.23,0.1,0.00129,0.0,0.18476]
[1776568015096,55.02,75425.14,0.1,0.00129,0.0,0.1845]
[1776568020771,55.02,75423.88,0.1,0.00129,0.0,0.18421]
[1776568025812,55.02,75432.09,0.1,0.00131,0.0,0.18615]
[1776568030842,55.02,75428.62,0.1,0.0013,0.0,0.18533]
[1776568035878,55.02,75421.89,0.1,0.00129,0.0,0.18374]
[1776568040912,55.02,75420.32,0.1,0.00128,0.0,0.18337]
[1776568045948,55.02,75422.54,0.1,0.00129,0.0,0.18389]
[1776568050983,55.02,75421.94,0.1,0.00129,0.0,0.18375]
[1776568057030,55.02,75419.33,0.1,0.00128,0.0,0.1826]
[1776568062063,55.02,75415.08,0.1,0.00127,0.0,0.18161]
[1776568067097,55.02,75414.93,0.1,0.00127,0.0,0.18158]
[1776568074146,55.02,75412.5,0.1,0.00127,0.0,0.18101]
[1776568079181,55.02,75415.8,0.1,0.00127,0.0,0.18178]
[1776568085225,55.02,75417.55,0.1,0.00128,0.0,0.18219]
[1776568090260,55.02,75417.98,0.1,0.00128,0.0,0.18229]
[1776568095296,55.02,75408.14,0.1,0.00126,0.0,0.18]
[1776568100330,55.02,75397.19,0.1,0.00124,0.0,0.17749]
[1776568106378,55.02,75401.03,0.1,0.00125,0.0,0.17837]
[1776568111415,55.02,75401.15,0.1,0.00124,0.0,0.17787]
[1776568116454,55.02,75394.05,0.1,0.00123,0.0,0.17626]
[1776568121489,55.02,75395.52,0.1,0.00123,0.0,0.17659]
[1776568126526,55.02,75393.18,0.1,0.00123,0.0,0.17606]
[1776568131558,55.02,75388.7,0.1,0.00122,0.0,0.17505]
[1776568136594,55.02,75395.28,0.1,0.00123,0.0,0.17653]
[1776568141631,55.02,75404.39,0.1,0.00125,0.0,0.17861]
[1776568146667,55.02,75413.01,0.1,0.00126,0.0,0.1806]
[1776568150697,55.02,75425.56,0.1,0.00129,0.0,0.18352]
[1776568156082,55.02,75427.55,0.1,0.00129,0.0,0.18399]
[1776568161772,55.02,75442.72,0.1,0.00132,0.0,0.18759]
[1776568166808,55.02,75443.22,0.1,0.00132,0.0,0.18771]
[1776568171846,55.02,75440.42,0.1,0.00131,0.0,0.18649]
[1776568176877,55.02,75442.42,0.1,0.00131,0.0,0.18697]
[1776568181913,55.02,75442.92,0.1,0.00131,0.0,0.18709]
[1776568186947,55.02,75444.1,0.1,0.00132,0.0,0.18737]
[1776568191991,55.02,75449.25,0.1,0.00133,0.0,0.1886]
[1776568197026,55.02,75448.93,0.1,0.00132,0.0,0.18853]
[1776568202062,55.02,75451.61,0.1,0.00133,0.0,0.18917]
[1776568207099,55.02,75462.1,0.1,0.00135,0.0,0.19172]
[1776568213141,55.02,75469.69,0.1,0.00136,0.0,0.19358]
[1776568218180,55.02,75484.63,0.1,0.00139,0.0,0.19728]
[1776568223213,55.02,75492.0,0.1,0.00141,0.0,0.19914]
[1776568228247,55.02,75492.43,0.1,0.00141,0.0,0.19924]
[1776568233283,55.02,75493.84,0.1,0.0014,0.0,0.19902]
[1776568238318,55.02,75494.27,0.1,0.00141,0.0,0.19913]
[1776568243351,55.02,75497.02,0.1,0.00141,0.0,0.19983]
[1776568248387,55.02,75497.42,0.1,0.00141,0.0,0.19993]
[1776568253433,55.02,75497.72,0.1,0.00141,0.0,0.2]
[1776568258460,55.02,75503.89,0.1,0.00142,0.0,0.20157]
[1776568263496,55.02,75500.24,0.1,0.00142,0.0,0.20064]
[1776568275575,55.02,75498.16,0.1,0.00141,0.0,0.20012]
[1776568280318,55.02,75498.41,0.1,0.00141,0.0,0.20018]
[1776568280363,55.02,75498.54,0.1,0.00141,0.0,0.20021]
[1776568286655,55.02,75498.54,0.1,0.00141,0.0,0.20021]
[1776568291689,55.02,75502.82,0.1,0.00142,0.0,0.20072]
[1776568297066,55.02,75504.61,0.1,0.00142,0.0,0.20117]
[1776568302768,55.02,75503.53,0.1,0.00142,0.0,0.2009]
[1776568307803,55.02,75504.01,0.1,0.00142,0.0,0.20102]
[1776568312839,55.02,75502.61,0.1,0.00142,0.0,0.20067]
[1776568317879,55.02,75502.13,0.1,0.00142,0.0,0.20054]
[1776568322910,55.02,75500.14,0.1,0.00141,0.0,0.20004]
[1776568328089,55.02,75498.76,0.1,0.00141,0.0,0.19969]
[1776568328179,55.02,75498.76,0.1,0.00141,0.0,0.19969]
[1776568333988,55.02,75499.92,0.1,0.00141,0.0,0.19998]
[1776568341037,55.02,75500.43,0.1,0.00141,0.0,0.20011]
[1776568346071,55.02,75499.92,0.1,0.00141,0.0,0.19998]
[1776568351106,55.02,75499.91,0.1,0.00141,0.0,0.1994]
[1776568357487,55.02,75500.62,0.1,0.00141,0.0,0.19958]
[1776568363191,55.02,75500.49,0.1,0.00141,0.0,0.19955]
[1776568368228,55.02,75500.77,0.1,0.00141,0.0,0.19962]
[1776568373261,55.02,75491.51,0.1,0.00139,0.0,0.19729]
[1776568379303,55.02,75494.2,0.1,0.0014,0.0,0.19796]
[1776568385344,55.02,75496.64,0.1,0.0014,0.0,0.19858]
[1776568390379,55.02,75498.07,0.1,0.00141,0.0,0.19894]
[1776568395415,55.02,75498.21,0.1,0.00141,0.0,0.19897]
[1776568401457,55.02,75498.53,0.1,0.00141,0.0,0.19905]
[1776568406491,55.02,75496.43,0.1,0.0014,0.0,0.19852]
[1776568411526,55.02,75502.14,0.1,0.00141,0.0,0.19939]
[1776568415556,55.02,75523.3,0.1,0.00145,0.0,0.2048]
[1776568420590,55.02,75530.37,0.1,0.00146,0.0,0.20664]
[1776568425627,55.02,75526.75,0.1,0.00146,0.0,0.20569]
[1776568430661,55.02,75524.3,0.1,0.00145,0.0,0.20506]
[1776568431667,55.02,75542.94,0.1,0.00149,0.0,0.20994]
[1776568436702,55.02,75545.3,0.1,0.00149,0.0,0.21056]
[1776568441738,55.02,75545.5,0.1,0.0015,0.0,0.21062]
[1776568446777,55.02,75542.9,0.1,0.00149,0.0,0.20993]
[1776568454828,55.02,75542.57,0.1,0.00149,0.0,0.20984]
[1776568460872,55.02,75543.51,0.1,0.00149,0.0,0.21009]
[1776568465907,55.02,75544.58,0.1,0.00149,0.0,0.21037]
[1776568471947,55.02,75546.33,0.1,0.00149,0.0,0.21023]
[1776568476983,55.02,75546.24,0.1,0.00149,0.0,0.21021]
[1776568482020,55.02,75555.01,0.1,0.00151,0.0,0.21254]
[1776568487054,55.02,75553.14,0.1,0.00151,0.0,0.21204]
[1776568492089,55.02,75551.48,0.1,0.0015,0.0,0.2116]
[1776568498489,55.02,75544.82,0.1,0.00149,0.0,0.20983]
[1776568504174,55.02,75548.09,0.1,0.0015,0.0,0.2107]
[1776568510215,55.02,75547.73,0.1,0.0015,0.0,0.2106]
[1776568515250,55.02,75548.94,0.1,0.0015,0.0,0.21093]
[1776568520284,55.02,75548.58,0.1,0.0015,0.0,0.21083]
[1776568525323,55.02,75541.75,0.1,0.00148,0.0,0.20902]
[1776568530357,55.02,75542.31,0.1,0.00148,0.0,0.20917]
[1776568536398,55.02,75543.54,0.1,0.00148,0.0,0.20889]
[1776568538769,55.02,75556.89,0.1,0.00151,0.0,0.21244]
[1776568544457,55.02,75561.08,0.1,0.00152,0.0,0.21356]
[1776568549492,55.02,75567.87,0.1,0.00153,0.0,0.21539]
[1776568554527,55.02,75570.39,0.1,0.00154,0.0,0.21607]
[1776568559564,55.02,75567.4,0.1,0.00153,0.0,0.21526]
[1776568564627,55.02,75568.15,0.1,0.00153,0.0,0.21547]
[1776568569657,55.02,75569.81,0.1,0.00154,0.0,0.21592]
[1776568574691,55.02,75566.71,0.1,0.00153,0.0,0.21508]
[1776568579726,55.02,75557.45,0.1,0.00151,0.0,0.21259]
[1776568585768,55.02,75556.47,0.1,0.00151,0.0,0.21232]
[1776568590805,55.02,75553.09,0.1,0.0015,0.0,0.21142]
[1776568595841,55.02,75550.92,0.1,0.00149,0.0,0.21024]
[1776568600873,55.02,75541.42,0.1,0.00147,0.0,0.20774]
[1776568605908,55.02,75541.48,0.1,0.00147,0.0,0.20775]
[1776568612958,55.02,75547.47,0.1,0.00149,0.0,0.20933]
[1776568617993,55.02,75549.86,0.1,0.00149,0.0,0.20996]
[1776568623028,55.02,75550.45,0.1,0.00149,0.0,0.21012]
[1776568628063,55.02,75550.95,0.1,0.00149,0.0,0.21025]
[1776568633431,55.02,75548.17,0.1,0.00149,0.0,0.20951]
[1776568642161,55.02,75547.63,0.1,0.00149,0.0,0.20937]
[1776568648204,55.02,75543.19,0.1,0.00148,0.0,0.2082]
[1776568653571,55.02,75544.37,0.1,0.00148,0.0,0.20791]
[1776568662301,55.02,75544.05,0.1,0.00148,0.0,0.20783]
[1776568668343,55.02,75542.09,0.1,0.00147,0.0,0.20731]
[1776568673711,55.02,75540.34,0.1,0.00147,0.0,0.20686]
[1776568679421,55.02,75535.12,0.1,0.00146,0.0,0.20549]
[1776568684456,55.02,75535.86,0.1,0.00146,0.0,0.20569]
[1776568689490,55.02,75538.1,0.1,0.00146,0.0,0.20627]
[1776568694531,55.02,75549.12,0.1,0.00149,0.0,0.20916]
[1776568700568,55.02,75547.6,0.1,0.00148,0.0,0.20876]
[1776568705604,55.02,75543.51,0.1,0.00147,0.0,0.20769]
[1776568710638,55.02,75540.82,0.1,0.00147,0.0,0.20698]
[1776568715674,55.02,75541.24,0.1,0.00147,0.0,0.20649]
[1776568720708,55.02,75541.21,0.1,0.00147,0.0,0.20649]
[1776568725743,55.02,75539.65,0.1,0.00146,0.0,0.20608]
[1776568732792,55.02,75537.45,0.1,0.00146,0.0,0.20551]
[1776568738836,55.02,75533.28,0.1,0.00145,0.0,0.20443]
[1776568744207,55.02,75527.34,0.1,0.00144,0.0,0.20289]
[1776568749914,55.02,75517.55,0.1,0.00142,0.0,0.20039]
[1776568754947,55.02,75516.27,0.1,0.00142,0.0,0.20007]
[1776568759982,55.02,75515.38,0.1,0.00141,0.0,0.19984]
[1776568766025,55.02,75514.46,0.1,0.00141,0.0,0.19961]
[1776568774417,55.02,75514.06,0.1,0.00141,0.0,0.19893]
[1776568780124,55.02,75513.22,0.1,0.00141,0.0,0.19871]
[1776568785159,55.02,75505.81,0.1,0.00139,0.0,0.19685]
[1776568790194,55.02,75506.39,0.1,0.00139,0.0,0.197]
[1776568795231,55.02,75504.18,0.1,0.00139,0.0,0.19644]
[1776568801274,55.02,75506.07,0.1,0.00139,0.0,0.19692]
[1776568806307,55.02,75506.08,0.1,0.00139,0.0,0.19692]
[1776568811342,55.02,75504.61,0.1,0.00139,0.0,0.19655]
[1776568816378,55.02,75505.37,0.1,0.00139,0.0,0.19674]
[1776568821413,55.02,75505.58,0.1,0.00139,0.0,0.19679]
[1776568827455,55.02,75506.64,0.1,0.00139,0.0,0.19706]
[1776568834840,55.02,75507.57,0.1,0.00139,0.0,0.19672]
[1776568840546,55.02,75507.76,0.1,0.00139,0.0,0.19676]
[1776568845582,55.02,75503.41,0.1,0.00138,0.0,0.19568]
[1776568850622,55.02,75504.2,0.1,0.00138,0.0,0.19588]
[1776568856664,55.02,75504.79,0.1,0.00139,0.0,0.19602]
[1776568862711,55.02,75507.27,0.1,0.00139,0.0,0.19664]
[1776568867746,55.02,75500.02,0.1,0.00138,0.0,0.19484]
[1776568872781,55.02,75502.8,0.1,0.00138,0.0,0.19553]
[1776568877816,55.02,75493.56,0.1,0.00136,0.0,0.19324]
[1776568880838,55.02,75505.91,0.1,0.00139,0.0,0.1963]
[1776568887892,55.02,75498.06,0.1,0.00137,0.0,0.19435]
[1776568893934,55.02,75498.74,0.1,0.00137,0.0,0.19395]
[1776568898968,55.02,75498.89,0.1,0.00137,0.0,0.19399]
[1776568905336,55.02,75498.11,0.1,0.00137,0.0,0.19379]
[1776568911054,55.02,75492.96,0.1,0.00136,0.0,0.19253]
[1776568916092,55.02,75493.37,0.1,0.00136,0.0,0.19263]
[1776568921126,55.02,75501.27,0.1,0.00138,0.0,0.19458]
[1776568923144,55.02,75513.3,0.1,0.0014,0.0,0.19758]
[1776568927166,55.02,75528.58,0.1,0.00143,0.0,0.20145]
[1776568932202,55.02,75527.33,0.1,0.00143,0.0,0.20113]
[1776568938244,55.02,75524.74,0.1,0.00142,0.0,0.20047]
[1776568944287,55.02,75524.88,0.1,0.00142,0.0,0.20051]
[1776568950329,55.02,75531.09,0.1,0.00143,0.0,0.20209]
[1776568955364,55.02,75539.74,0.1,0.00145,0.0,0.20373]
[1776568960401,55.02,75538.43,0.1,0.00144,0.0,0.20339]
[1776568965434,55.02,75537.92,0.1,0.00144,0.0,0.20326]
[1776568966441,55.02,75521.01,0.1,0.00141,0.0,0.19894]
[1776568971476,55.02,75520.89,0.1,0.00141,0.0,0.19891]
[1776568977518,55.02,75522.49,0.1,0.00141,0.0,0.19932]
[1776568982553,55.02,75524.49,0.1,0.00142,0.0,0.19982]
[1776568987590,55.02,75523.71,0.1,0.00141,0.0,0.19963]
[1776568992626,55.02,75519.45,0.1,0.00141,0.0,0.19855]
[1776568998675,55.02,75524.16,0.1,0.00142,0.0,0.19974]
[1776569004024,55.02,75521.9,0.1,0.00141,0.0,0.19917]
[1776569010759,55.02,75521.97,0.1,0.00141,0.0,0.19919]
[1776569015795,55.02,75519.61,0.1,0.0014,0.0,0.19801]
[1776569020830,55.02,75519.38,0.1,0.0014,0.0,0.19795]
[1776569028886,55.02,75516.99,0.1,0.0014,0.0,0.19735]
[1776569034234,55.02,75516.96,0.1,0.0014,0.0,0.19734]
[1776569039963,55.02,75513.81,0.1,0.00139,0.0,0.19655]
[1776569051043,55.02,75514.41,0.1,0.00139,0.0,0.1967]
[1776569054375,55.02,75502.61,0.1,0.00137,0.0,0.19377]
[1776569060105,55.02,75503.78,0.1,0.00137,0.0,0.19406]
[1776569065140,55.02,75496.1,0.1,0.00136,0.0,0.19217]
[1776569071183,55.02,75493.67,0.1,0.00135,0.0,0.19101]
[1776569076240,55.02,75496.85,0.1,0.00136,0.0,0.19179]
[1776569081252,55.02,75502.43,0.1,0.00137,0.0,0.19316]
[1776569086289,55.02,75503.64,0.1,0.00137,0.0,0.19346]
[1776569092330,55.02,75504.71,0.1,0.00137,0.0,0.19372]
[1776569097365,55.02,75507.92,0.1,0.00138,0.0,0.19451]
[1776569102400,55.02,75506.4,0.1,0.00137,0.0,0.19414]
[1776569107435,55.02,75509.06,0.1,0.00138,0.0,0.1948]
[1776569112471,55.02,75515.22,0.1,0.00139,0.0,0.19633]
[1776569117413,55.02,75515.63,0.1,0.00139,0.0,0.19643]
[1776569117506,55.02,75518.64,0.1,0.0014,0.0,0.19719]
[1776569118837,55.02,75520.83,0.1,0.0014,0.0,0.19774]
[1776569119520,55.02,75520.18,0.1,0.0014,0.0,0.19758]
[1776569125572,55.02,75517.61,0.1,0.00139,0.0,0.19693]
[1776569131614,55.02,75515.8,0.1,0.00139,0.0,0.1959]
[1776569136650,55.02,75514.67,0.1,0.00138,0.0,0.19562]
[1776569141685,55.02,75519.04,0.1,0.00139,0.0,0.19671]
[1776569146721,55.02,75517.29,0.1,0.00139,0.0,0.19627]
[1776569151755,55.02,75516.42,0.1,0.00139,0.0,0.19606]
[1776569156791,55.02,75516.89,0.1,0.00139,0.0,0.19617]
[1776569161827,55.02,75516.75,0.1,0.00139,0.0,0.19614]
[1776569166863,55.02,75515.48,0.1,0.00139,0.0,0.19582]
[1776569171896,55.02,75515.41,0.1,0.00139,0.0,0.19581]
[1776569177938,55.02,75515.76,0.1,0.00139,0.0,0.19589]
[1776569182974,55.02,75514.55,0.1,0.00138,0.0,0.19559]
[1776569188021,55.02,75514.3,0.1,0.00138,0.0,0.19553]
[1776569189019,55.02,75502.7,0.1,0.00136,0.0,0.19266]
[1776569191029,55.02,75493.76,0.1,0.00134,0.0,0.18991]
[1776569196065,55.02,75495.09,0.1,0.00134,0.0,0.19023]
[1776569201099,55.02,75493.23,0.1,0.00134,0.0,0.18978]
[1776569206135,55.02,75494.96,0.1,0.00134,0.0,0.1902]
[1776569211169,55.02,75502.76,0.1,0.00136,0.0,0.19211]
[1776569216204,55.02,75503.49,0.1,0.00136,0.0,0.19229]
[1776569217904,55.02,75503.49,0.1,0.00136,0.0,0.19229]
[1776569217925,55.02,75504.02,0.1,0.00136,0.0,0.19242]
[1776569223253,55.02,75504.02,0.1,0.00136,0.0,0.19242]
[1776569228290,55.02,75517.77,0.1,0.00139,0.0,0.19582]
[1776569233323,55.02,75523.1,0.1,0.0014,0.0,0.19715]
[1776569238361,55.02,75522.13,0.1,0.0014,0.0,0.19691]
[1776569243393,55.02,75519.66,0.1,0.00139,0.0,0.19629]
[1776569248428,55.02,75519.54,0.1,0.00139,0.0,0.19626]
[1776569253463,55.02,75520.21,0.1,0.00139,0.0,0.19586]
[1776569255715,55.02,75519.74,0.1,0.00139,0.0,0.19574]
[1776569255724,55.02,75514.26,0.1,0.00138,0.0,0.19437]
[1776569261519,55.02,75510.95,0.1,0.00137,0.0,0.19356]
[1776569267561,55.02,75511.24,0.1,0.00137,0.0,0.19363]
[1776569272597,55.02,75516.06,0.1,0.00138,0.0,0.19482]
[1776569277633,55.02,75514.85,0.1,0.00138,0.0,0.19452]
[1776569282668,55.02,75515.5,0.1,0.00138,0.0,0.19468]
[1776569288711,55.02,75514.55,0.1,0.00138,0.0,0.19445]
[1776569293746,55.02,75514.42,0.1,0.00138,0.0,0.19441]
[1776569298777,55.02,75514.53,0.1,0.00138,0.0,0.19444]
[1776569303816,55.02,75513.55,0.1,0.00137,0.0,0.1942]
[1776569308855,55.02,75513.02,0.1,0.00137,0.0,0.19407]
[1776569313889,55.02,75512.1,0.1,0.00137,0.0,0.19327]
[1776569318922,55.02,75512.33,0.1,0.00137,0.0,0.19333]
[1776569323965,55.02,75512.42,0.1,0.00137,0.0,0.19335]
[1776569329001,55.02,75514.04,0.1,0.00137,0.0,0.19375]
[1776569335046,55.02,75514.04,0.1,0.00137,0.0,0.19375]
[1776569340082,55.02,75512.82,0.1,0.00137,0.0,0.19345]
[1776569345116,55.02,75507.76,0.1,0.00136,0.0,0.1922]
[1776569350157,55.02,75506.81,0.1,0.00136,0.0,0.19197]
[1776569356497,55.02,75506.47,0.1,0.00136,0.0,0.19189]
[1776569362241,55.02,75507.12,0.1,0.00136,0.0,0.19204]
[1776569368282,55.02,75508.45,0.1,0.00136,0.0,0.19237]
[1776569373317,55.02,75508.71,0.1,0.00136,0.0,0.19187]
[1776569378353,55.02,75508.75,0.1,0.00136,0.0,0.19188]
[1776569383387,55.02,75515.02,0.1,0.00137,0.0,0.19342]
[1776569388423,55.02,75523.65,0.1,0.00139,0.0,0.19556]
[1776569393461,55.02,75525.78,0.1,0.00139,0.0,0.1961]
[1776569398494,55.02,75531.32,0.1,0.0014,0.0,0.19749]
[1776569403529,55.02,75533.4,0.1,0.0014,0.0,0.19801]
[1776569408563,55.02,75534.42,0.1,0.00141,0.0,0.19827]
[1776569413600,55.02,75534.84,0.1,0.00141,0.0,0.19837]
[1776569418634,55.02,75547.09,0.1,0.00143,0.0,0.20149]
[1776569424677,55.02,75550.73,0.1,0.00144,0.0,0.20242]
[1776569429710,55.02,75555.39,0.1,0.00145,0.0,0.20362]
[1776569434745,55.02,75550.31,0.1,0.00143,0.0,0.20173]
[1776569439792,55.02,75544.59,0.1,0.00142,0.0,0.20026]
[1776569444840,55.02,75529.62,0.1,0.00139,0.0,0.19648]
[1776569449856,55.02,75525.11,0.1,0.00138,0.0,0.19535]
[1776569454891,55.02,75513.96,0.1,0.00136,0.0,0.19259]
[1776569460936,55.02,75514.97,0.1,0.00137,0.0,0.19284]
[1776569465967,55.02,75510.75,0.1,0.00136,0.0,0.1918]
[1776569471003,55.02,75511.05,0.1,0.00136,0.0,0.19188]
[1776569477347,55.02,75516.95,0.1,0.00137,0.0,0.19333]
[1776569483089,55.02,75515.15,0.1,0.00137,0.0,0.19289]
[1776569488121,55.02,75514.83,0.1,0.00137,0.0,0.19281]
[1776569494165,55.02,75513.58,0.1,0.00136,0.0,0.19193]
[1776569500206,55.02,75512.87,0.1,0.00136,0.0,0.19176]
[1776569505241,55.02,75513.86,0.1,0.00136,0.0,0.192]
[1776569510276,55.02,75513.98,0.1,0.00136,0.0,0.19203]
[1776569517628,55.02,75513.38,0.1,0.00136,0.0,0.19188]
[1776569523367,55.02,75527.81,0.1,0.00139,0.0,0.19545]
[1776569527708,55.02,75539.31,0.1,0.00141,0.0,0.19834]
[1776569533438,55.02,75537.2,0.1,0.0014,0.0,0.19781]
[1776569537777,55.02,75554.82,0.1,0.00144,0.0,0.20229]
[1776569543508,55.02,75545.14,0.1,0.00142,0.0,0.19982]
[1776569549550,55.02,75538.91,0.1,0.00141,0.0,0.19824]
[1776569554587,55.02,75539.18,0.1,0.0014,0.0,0.19773]
[1776569559620,55.02,75538.45,0.1,0.0014,0.0,0.19754]
[1776569564656,55.02,75538.83,0.1,0.0014,0.0,0.19764]
[1776569570699,55.02,75532.65,0.1,0.00139,0.0,0.19609]
[1776569578059,55.02,75532.76,0.1,0.00139,0.0,0.19611]
[1776569582783,55.02,75549.73,0.1,0.00142,0.0,0.2004]
[1776569587817,55.02,75549.54,0.1,0.00142,0.0,0.20035]
[1776569592853,55.02,75547.33,0.1,0.00142,0.0,0.19979]
[1776569598893,55.02,75545.63,0.1,0.00142,0.0,0.19936]
[1776569603928,55.02,75542.84,0.1,0.00141,0.0,0.19865]
[1776569608963,55.02,75551.35,0.1,0.00143,0.0,0.20081]
[1776569613999,55.02,75556.27,0.1,0.00143,0.0,0.20149]
[1776569619038,55.02,75560.8,0.1,0.00144,0.0,0.20265]
[1776569628409,55.02,75564.15,0.1,0.00145,0.0,0.20351]
[1776569634147,55.02,75559.64,0.1,0.00144,0.0,0.20235]
[1776569639178,55.02,75560.57,0.1,0.00144,0.0,0.20259]
[1776569644213,55.02,75561.93,0.1,0.00144,0.0,0.20294]
[1776569649248,55.02,75562.31,0.1,0.00145,0.0,0.20304]
[1776569654285,55.02,75563.71,0.1,0.00145,0.0,0.2034]
[1776569659321,55.02,75574.83,0.1,0.00147,0.0,0.20629]
[1776569664356,55.02,75578.39,0.1,0.00148,0.0,0.20723]
[1776569669391,55.02,75576.82,0.1,0.00147,0.0,0.20681]
[1776569674428,55.02,75572.89,0.1,0.00146,0.0,0.20519]
[1776569679463,55.02,75572.82,0.1,0.00146,0.0,0.20517]
[1776569684516,55.02,75573.25,0.1,0.00146,0.0,0.20528]
[1776569689537,55.02,75573.37,0.1,0.00146,0.0,0.20531]
[1776569694570,55.02,75573.75,0.1,0.00146,0.0,0.20541]
[1776569700612,55.02,75573.85,0.1,0.00146,0.0,0.20544]
[1776569705647,55.02,75580.37,0.1,0.00148,0.0,0.20714]
[1776569710683,55.02,75580.34,0.1,0.00148,0.0,0.20713]
[1776569715716,55.02,75582.17,0.1,0.00148,0.0,0.20762]
[1776569721762,55.02,75582.44,0.1,0.00148,0.0,0.20769]
[1776569726796,55.02,75585.64,0.1,0.00149,0.0,0.20853]
[1776569731829,55.02,75584.4,0.1,0.00148,0.0,0.2076]
[1776569736865,55.02,75582.18,0.1,0.00148,0.0,0.20701]
[1776569744920,55.02,75579.04,0.1,0.00147,0.0,0.20619]
[1776569749955,55.02,75578.14,0.1,0.00147,0.0,0.20596]
[1776569754991,55.02,75576.77,0.1,0.00147,0.0,0.2056]
[1776569761036,55.02,75577.26,0.1,0.00147,0.0,0.20573]
[1776569766068,55.02,75587.61,0.1,0.00149,0.0,0.20845]
[1776569772111,55.02,75586.03,0.1,0.00148,0.0,0.20803]
[1776569777146,55.02,75585.45,0.1,0.00148,0.0,0.20788]
[1776569782180,55.02,75593.07,0.1,0.0015,0.0,0.20989]
[1776569787215,55.02,75597.0,0.1,0.00151,0.0,0.21094]
[1776569792251,55.02,75597.03,0.1,0.0015,0.0,0.21034]
[1776569797286,55.02,75596.54,0.1,0.0015,0.0,0.2102]
[1776569802320,55.02,75596.23,0.1,0.0015,0.0,0.21012]
[1776569807357,55.02,75596.58,0.1,0.0015,0.0,0.21022]
[1776569812390,55.02,75596.77,0.1,0.0015,0.0,0.21027]
[1776569817425,55.02,75596.85,0.1,0.0015,0.0,0.21029]
[1776569822460,55.02,75596.17,0.1,0.0015,0.0,0.21011]
[1776569827495,55.02,75597.99,0.1,0.0015,0.0,0.21059]
[1776569832531,55.02,75610.2,0.1,0.00153,0.0,0.21387]
[1776569837565,55.02,75612.19,0.1,0.00153,0.0,0.21441]
[1776569839893,55.02,75627.06,0.1,0.00157,0.0,0.21847]
[1776569845621,55.02,75617.63,0.1,0.00155,0.0,0.21589]
[1776569850656,55.02,75614.88,0.1,0.00154,0.0,0.21514]
[1776569855693,55.02,75612.99,0.1,0.00153,0.0,0.214]
[1776569860726,55.02,75611.69,0.1,0.00153,0.0,0.21365]
[1776569866768,55.02,75609.73,0.1,0.00152,0.0,0.21312]
[1776569873820,55.02,75610.0,0.1,0.00153,0.0,0.2132]
[1776569878856,55.02,75609.34,0.1,0.00152,0.0,0.21302]
[1776569890243,55.02,75609.04,0.1,0.00152,0.0,0.21294]
[1776569895976,55.02,75609.46,0.1,0.00152,0.0,0.21305]
[1776569903024,55.02,75609.44,0.1,0.00152,0.0,0.21305]
[1776569908058,55.02,75609.4,0.1,0.00152,0.0,0.21303]
[1776569913094,55.02,75602.71,0.1,0.00151,0.0,0.21063]
[1776569918128,55.02,75602.95,0.1,0.00151,0.0,0.21069]
[1776569926186,55.02,75603.2,0.1,0.00151,0.0,0.21076]
[1776569933233,55.02,75602.65,0.1,0.00151,0.0,0.21061]
[1776569940594,55.02,75602.92,0.1,0.00151,0.0,0.21068]
[1776569944313,55.02,75586.42,0.1,0.00147,0.0,0.20632]
[1776569950356,55.02,75576.48,0.1,0.00145,0.0,0.20373]
[1776569955390,55.02,75579.99,0.1,0.00146,0.0,0.20464]
[1776569961433,55.02,75583.72,0.1,0.00147,0.0,0.20561]
[1776569966467,55.02,75587.91,0.1,0.00148,0.0,0.20671]
[1776569974523,55.02,75588.55,0.1,0.00147,0.0,0.20627]
[1776569980879,55.02,75590.12,0.1,0.00148,0.0,0.20669]
[1776569986607,55.02,75590.21,0.1,0.00148,0.0,0.20671]
[1776569992656,55.02,75590.99,0.1,0.00148,0.0,0.20691]
[1776570001023,55.02,75591.19,0.1,0.00148,0.0,0.20697]
[1776570006752,55.02,75586.52,0.1,0.00147,0.0,0.20574]
[1776570011787,55.02,75584.33,0.1,0.00146,0.0,0.20517]
[1776570016825,55.02,75584.38,0.1,0.00146,0.0,0.20518]
[1776570023872,55.02,75583.83,0.1,0.00146,0.0,0.20504]
[1776570028910,55.02,75582.05,0.1,0.00146,0.0,0.20458]
[1776570041311,55.02,75579.53,0.1,0.00145,0.0,0.20333]
[1776570051382,55.02,75577.0,0.1,0.00145,0.0,0.20267]
[1776570057116,55.02,75585.9,0.1,0.00146,0.0,0.20498]
[1776570062152,55.02,75586.38,0.1,0.00146,0.0,0.20511]
[1776570064165,55.02,75602.59,0.1,0.0015,0.0,0.20937]
[1776570069200,55.02,75603.49,0.1,0.0015,0.0,0.20961]
[1776570075249,55.02,75600.76,0.1,0.00149,0.0,0.20889]
[1776570081284,55.02,75601.23,0.1,0.00149,0.0,0.20901]
[1776570086320,55.02,75595.12,0.1,0.00148,0.0,0.2074]
[1776570091354,55.02,75594.18,0.1,0.00148,0.0,0.20654]
[1776570098404,55.02,75594.62,0.1,0.00148,0.0,0.20666]
[1776570103438,55.02,75592.28,0.1,0.00147,0.0,0.20605]
[1776570108472,55.02,75592.0,0.1,0.00147,0.0,0.20597]
[1776570115524,55.02,75591.59,0.1,0.00147,0.0,0.20587]
[1776570120561,55.02,75590.36,0.1,0.00147,0.0,0.20554]
[1776570131637,55.02,75589.3,0.1,0.00147,0.0,0.20527]
[1776570136672,55.02,75583.46,0.1,0.00145,0.0,0.20375]
[1776570142167,55.02,75584.19,0.1,0.00146,0.0,0.20394]
[1776570152237,55.02,75584.75,0.1,0.00145,0.0,0.20348]
[1776570157820,55.02,75583.97,0.1,0.00145,0.0,0.20328]
[1776570163862,55.02,75583.99,0.1,0.00145,0.0,0.20329]
[1776570168898,55.02,75584.64,0.1,0.00145,0.0,0.20346]
[1776570173934,55.02,75584.68,0.1,0.00145,0.0,0.20347]
[1776570179981,55.02,75585.42,0.1,0.00145,0.0,0.20366]
[1776570186023,55.02,75588.67,0.1,0.00146,0.0,0.2045]
[1776570192517,55.02,75588.43,0.1,0.00146,0.0,0.20444]
[1776570198110,55.02,75587.3,0.1,0.00146,0.0,0.20415]
[1776570206164,55.02,75587.44,0.1,0.00146,0.0,0.20418]
[1776570212657,55.02,75586.72,0.1,0.00145,0.0,0.2034]
[1776570218249,55.02,75586.59,0.1,0.00145,0.0,0.20336]
[1776570223283,55.02,75592.86,0.1,0.00146,0.0,0.20499]
[1776570228319,55.02,75593.01,0.1,0.00146,0.0,0.20503]
[1776570234361,55.02,75594.35,0.1,0.00147,0.0,0.20538]
[1776570240402,55.02,75593.55,0.1,0.00147,0.0,0.20517]
[1776570244433,55.02,75608.07,0.1,0.0015,0.0,0.20899]
[1776570249466,55.02,75614.03,0.1,0.00151,0.0,0.21058]
[1776570254501,55.02,75614.16,0.1,0.00151,0.0,0.21062]
[1776570259536,55.02,75614.3,0.1,0.00151,0.0,0.21065]
[1776570264572,55.02,75613.48,0.1,0.00151,0.0,0.21043]
[1776570269605,55.02,75607.56,0.1,0.00149,0.0,0.20886]
[1776570274641,55.02,75606.97,0.1,0.00149,0.0,0.20809]
[1776570279678,55.02,75607.54,0.1,0.00149,0.0,0.20824]
[1776570284711,55.02,75604.06,0.1,0.00148,0.0,0.20733]
[1776570290754,55.02,75603.92,0.1,0.00148,0.0,0.20729]
[1776570296797,55.02,75604.74,0.1,0.00148,0.0,0.20751]
[1776570301832,55.02,75614.24,0.1,0.0015,0.0,0.21002]
[1776570308341,55.02,75618.71,0.1,0.00151,0.0,0.21122]
[1776570314923,55.02,75618.99,0.1,0.00151,0.0,0.21129]
[1776570319958,55.02,75619.33,0.1,0.00151,0.0,0.21138]
[1776570324992,55.02,75617.01,0.1,0.00151,0.0,0.21076]
[1776570330030,55.02,75615.47,0.1,0.00151,0.0,0.21035]
[1776570335070,55.02,75615.49,0.1,0.0015,0.0,0.20974]
[1776570346142,55.02,75615.49,0.1,0.0015,0.0,0.20974]
[1776570351178,55.02,75615.4,0.1,0.0015,0.0,0.20972]
[1776570357220,55.02,75615.39,0.1,0.0015,0.0,0.20972]
[1776570362255,55.02,75615.2,0.1,0.0015,0.0,0.20967]
[1776570368761,55.02,75614.14,0.1,0.0015,0.0,0.20938]
[1776570374339,55.02,75620.55,0.1,0.00151,0.0,0.21109]
[1776570379374,55.02,75621.38,0.1,0.00151,0.0,0.21132]
[1776570384409,55.02,75621.83,0.1,0.00152,0.0,0.21144]
[1776570389444,55.02,75621.79,0.1,0.00152,0.0,0.21143]
[1776570394481,55.02,75625.1,0.1,0.00152,0.0,0.2117]
[1776570399514,55.02,75624.46,0.1,0.00152,0.0,0.21153]
[1776570404549,55.02,75622.08,0.1,0.00151,0.0,0.21089]
[1776570410591,55.02,75622.89,0.1,0.00151,0.0,0.21111]
[1776570415630,55.02,75616.15,0.1,0.0015,0.0,0.20931]
[1776570420662,55.02,75623.11,0.1,0.00151,0.0,0.21116]
[1776570426715,55.02,75624.47,0.1,0.00152,0.0,0.21153]
[1776570431748,55.02,75621.85,0.1,0.00151,0.0,0.21083]
[1776570437796,55.02,75615.87,0.1,0.0015,0.0,0.20923]
[1776570442831,55.02,75615.84,0.1,0.0015,0.0,0.20922]
[1776570449329,55.02,75614.59,0.1,0.0015,0.0,0.20889]
[1776570457934,55.02,75615.72,0.1,0.00149,0.0,0.20858]
[1776570462970,55.02,75618.08,0.1,0.0015,0.0,0.20921]
[1776570468008,55.02,75620.68,0.1,0.0015,0.0,0.2099]
[1776570473040,55.02,75624.2,0.1,0.00151,0.0,0.21084]
[1776570478075,55.02,75626.81,0.1,0.00152,0.0,0.21154]
[1776570483111,55.02,75626.13,0.1,0.00152,0.0,0.21136]
[1776570488149,55.02,75625.9,0.1,0.00152,0.0,0.2113]
[1776570494188,55.02,75625.41,0.1,0.00151,0.0,0.21116]
[1776570499678,55.02,75617.87,0.1,0.0015,0.0,0.20915]
[1776570509749,55.02,75616.04,0.1,0.00149,0.0,0.20867]
[1776570519820,55.02,75616.76,0.1,0.00149,0.0,0.20825]
[1776570526413,55.02,75616.76,0.1,0.00149,0.0,0.20825]
[1776570531449,55.02,75621.12,0.1,0.0015,0.0,0.2094]
[1776570536482,55.02,75621.51,0.1,0.0015,0.0,0.20951]
[1776570541519,55.02,75622.38,0.1,0.0015,0.0,0.20974]
[1776570546552,55.02,75623.15,0.1,0.0015,0.0,0.20994]
[1776570552595,55.02,75622.9,0.1,0.0015,0.0,0.20988]
[1776570557632,55.02,75622.26,0.1,0.0015,0.0,0.20971]
[1776570563672,55.02,75622.3,0.1,0.0015,0.0,0.20972]
[1776570568706,55.02,75627.92,0.1,0.00151,0.0,0.21122]
[1776570573743,55.02,75630.36,0.1,0.00152,0.0,0.21126]
[1776570578778,55.02,75630.61,0.1,0.00152,0.0,0.21132]
[1776570583815,55.02,75631.28,0.1,0.00152,0.0,0.2115]
[1776570588848,55.02,75632.03,0.1,0.00152,0.0,0.21171]
[1776570593883,55.02,75631.99,0.1,0.00152,0.0,0.21169]
[1776570598918,55.02,75632.01,0.1,0.00152,0.0,0.2117]
[1776570603954,55.02,75631.02,0.1,0.00152,0.0,0.21143]
[1776570608990,55.02,75630.21,0.1,0.00152,0.0,0.21122]
[1776570615050,55.02,75629.48,0.1,0.00151,0.0,0.21102]
[1776570620070,55.02,75630.24,0.1,0.00152,0.0,0.21122]
[1776570625104,55.02,75630.08,0.1,0.00152,0.0,0.21118]
[1776570631145,55.02,75629.7,0.1,0.00151,0.0,0.21046]
[1776570637187,55.02,75632.56,0.1,0.00152,0.0,0.21123]
[1776570642224,55.02,75634.69,0.1,0.00152,0.0,0.2118]
[1776570647258,55.02,75637.12,0.1,0.00153,0.0,0.21246]
[1776570652292,55.02,75641.08,0.1,0.00153,0.0,0.21353]
[1776570657328,55.02,75643.48,0.1,0.00154,0.0,0.21418]
[1776570665386,55.02,75647.66,0.1,0.00155,0.0,0.21531]
[1776570670873,55.02,75653.97,0.1,0.00156,0.0,0.21704]
[1776570677479,55.02,75656.02,0.1,0.00157,0.0,0.2176]
[1776570682517,55.02,75648.54,0.1,0.00155,0.0,0.21555]
[1776570687550,55.02,75638.66,0.1,0.00153,0.0,0.21287]
[1776570692584,55.02,75635.53,0.1,0.00152,0.0,0.21141]
[1776570697621,55.02,75636.15,0.1,0.00152,0.0,0.21157]
[1776570702653,55.02,75640.84,0.1,0.00153,0.0,0.21284]
[1776570707689,55.02,75640.8,0.1,0.00153,0.0,0.21283]
[1776570712725,55.02,75640.26,0.1,0.00153,0.0,0.21268]
[1776570718766,55.02,75640.03,0.1,0.00153,0.0,0.21262]
[1776570722795,55.02,75627.67,0.1,0.0015,0.0,0.20931]
[1776570727830,55.02,75625.3,0.1,0.0015,0.0,0.20868]
[1776570732865,55.02,75621.21,0.1,0.00149,0.0,0.20759]
[1776570737900,55.02,75620.09,0.1,0.00149,0.0,0.2073]
[1776570742940,55.02,75618.66,0.1,0.00148,0.0,0.20692]
[1776570747973,55.02,75625.5,0.1,0.0015,0.0,0.20873]
[1776570754015,55.02,75624.84,0.1,0.00149,0.0,0.20794]
[1776570760059,55.02,75617.04,0.1,0.00148,0.0,0.20589]
[1776570765094,55.02,75615.85,0.1,0.00147,0.0,0.20558]
[1776570770133,55.02,75614.54,0.1,0.00147,0.0,0.20523]
[1776570776172,55.02,75614.42,0.1,0.00147,0.0,0.2052]
[1776570781206,55.02,75607.95,0.1,0.00146,0.0,0.20351]
[1776570786244,55.02,75613.36,0.1,0.00147,0.0,0.20492]
[1776570791276,55.02,75613.87,0.1,0.00147,0.0,0.20506]
[1776570798324,55.02,75615.85,0.1,0.00147,0.0,0.20558]
[1776570804371,55.02,75613.62,0.1,0.00147,0.0,0.20499]
[1776570809406,55.02,75613.9,0.1,0.00147,0.0,0.20507]
[1776570814442,55.02,75614.56,0.1,0.00147,0.0,0.20463]
[1776570821939,55.02,75614.26,0.1,0.00147,0.0,0.20456]
[1776570828539,55.02,75614.35,0.1,0.00147,0.0,0.20458]
[1776570833574,55.02,75617.68,0.1,0.00147,0.0,0.20545]
[1776570838613,55.02,75619.23,0.1,0.00148,0.0,0.20586]
[1776570843646,55.02,75618.09,0.1,0.00147,0.0,0.20556]
[1776570848680,55.02,75618.41,0.1,0.00147,0.0,0.20564]
[1776570854722,55.02,75618.86,0.1,0.00147,0.0,0.20576]
[1776570859758,55.02,75618.65,0.1,0.00147,0.0,0.2057]
[1776570865799,55.02,75617.65,0.1,0.00147,0.0,0.20544]
[1776570872288,55.02,75617.78,0.1,0.00147,0.0,0.20487]
[1776570877886,55.02,75618.37,0.1,0.00147,0.0,0.20503]
[1776570883365,55.02,75618.82,0.1,0.00147,0.0,0.20514]
[1776570888960,55.02,75617.41,0.1,0.00147,0.0,0.20477]
[1776570893995,55.02,75617.45,0.1,0.00147,0.0,0.20479]
[1776570899031,55.02,75621.4,0.1,0.00148,0.0,0.20582]
[1776570904064,55.02,75620.99,0.1,0.00147,0.0,0.20571]
[1776570909100,55.02,75621.76,0.1,0.00148,0.0,0.20591]
[1776570914135,55.02,75620.89,0.1,0.00147,0.0,0.20569]
[1776570919170,55.02,75621.29,0.1,0.00148,0.0,0.20579]
[1776570924206,55.02,75621.05,0.1,0.00147,0.0,0.20573]
[1776570929242,55.02,75611.72,0.1,0.00146,0.0,0.20329]
[1776570935282,55.02,75611.21,0.1,0.00145,0.0,0.20256]
[1776570941324,55.02,75612.15,0.1,0.00145,0.0,0.2028]
[1776570952401,55.02,75603.35,0.1,0.00143,0.0,0.20054]
[1776570957436,55.02,75606.77,0.1,0.00144,0.0,0.20141]
[1776570962471,55.02,75607.84,0.1,0.00144,0.0,0.20169]
[1776570973996,55.02,75608.22,0.1,0.00144,0.0,0.20179]
[1776570979590,55.02,75610.08,0.1,0.00145,0.0,0.20227]
[1776570985177,55.02,75610.51,0.1,0.00145,0.0,0.20238]
[1776570991675,55.02,75611.6,0.1,0.00145,0.0,0.20206]
[1776570996710,55.02,75614.86,0.1,0.00145,0.0,0.20291]
[1776571001745,55.02,75614.94,0.1,0.00145,0.0,0.20293]
[1776571006780,55.02,75601.92,0.1,0.00143,0.0,0.19958]
[1776571011816,55.02,75603.52,0.1,0.00143,0.0,0.19999]
[1776571016852,55.02,75605.95,0.1,0.00144,0.0,0.20061]
[1776571023342,55.02,75608.73,0.1,0.00144,0.0,0.20132]
[1776571028934,55.02,75610.88,0.1,0.00145,0.0,0.20188]
[1776571033969,55.02,75611.67,0.1,0.00145,0.0,0.20208]
[1776571040015,55.02,75612.03,0.1,0.00145,0.0,0.20217]
[1776571048068,55.02,75612.0,0.1,0.00145,0.0,0.20217]
[1776571052104,55.02,75595.05,0.1,0.00141,0.0,0.19724]
[1776571057174,55.02,75588.34,0.1,0.0014,0.0,0.19555]
[1776571059155,55.02,75567.74,0.1,0.00136,0.0,0.19044]
[1776571061171,55.02,75548.91,0.1,0.00132,0.0,0.18587]
[1776571066206,55.02,75541.39,0.1,0.00131,0.0,0.18407]
[1776571072248,55.02,75540.84,0.1,0.00131,0.0,0.18394]
[1776571077285,55.02,75543.38,0.1,0.00131,0.0,0.18454]
[1776571083763,55.02,75541.18,0.1,0.00131,0.0,0.18402]
[1776571089366,55.02,75540.56,0.1,0.00131,0.0,0.18387]
[1776571099437,55.02,75540.56,0.1,0.00131,0.0,0.18387]
[1776571104472,55.02,75534.46,0.1,0.0013,0.0,0.18243]
[1776571109507,55.02,75534.99,0.1,0.0013,0.0,0.18255]
[1776571114543,55.02,75534.92,0.1,0.00129,0.0,0.18198]
[1776571120585,55.02,75534.37,0.1,0.00129,0.0,0.18185]
[1776571127635,55.02,75534.14,0.1,0.00129,0.0,0.1818]
[1776571132668,55.02,75534.37,0.1,0.00129,0.0,0.18185]
[1776571137704,55.02,75534.88,0.1,0.00129,0.0,0.18197]
[1776571142739,55.02,75535.2,0.1,0.00129,0.0,0.18205]
[1776571147774,55.02,75533.29,0.1,0.00129,0.0,0.1816]
[1776571152809,55.02,75531.21,0.1,0.00129,0.0,0.18111]
[1776571160865,55.02,75529.67,0.1,0.00128,0.0,0.18075]
[1776571165900,55.02,75527.42,0.1,0.00128,0.0,0.18022]
[1776571171942,55.02,75527.45,0.1,0.00128,0.0,0.17969]
[1776571176976,55.02,75532.67,0.1,0.00128,0.0,0.18091]
[1776571182012,55.02,75535.73,0.1,0.00129,0.0,0.18162]
[1776571187048,55.02,75535.84,0.1,0.00129,0.0,0.18165]
[1776571193089,55.02,75535.96,0.1,0.00129,0.0,0.18168]
[1776571198125,55.02,75534.59,0.1,0.00129,0.0,0.18136]
[1776571203161,55.02,75533.8,0.1,0.00129,0.0,0.18117]
[1776571208194,55.02,75540.97,0.1,0.0013,0.0,0.18286]
[1776571214672,55.02,75540.7,0.1,0.0013,0.0,0.1828]
[1776571220283,55.02,75548.44,0.1,0.00131,0.0,0.18464]
[1776571225319,55.02,75547.96,0.1,0.00131,0.0,0.18452]
[1776571231357,55.02,75546.76,0.1,0.00131,0.0,0.18368]
[1776571237399,55.02,75544.33,0.1,0.0013,0.0,0.1831]
[1776571242435,55.02,75543.38,0.1,0.0013,0.0,0.18288]
[1776571247474,55.02,75543.8,0.1,0.0013,0.0,0.18298]
[1776571253511,55.02,75547.59,0.1,0.00131,0.0,0.18388]
[1776571258546,55.02,75554.66,0.1,0.00132,0.0,0.18557]
[1776571263581,55.02,75563.52,0.1,0.00134,0.0,0.1877]
[1776571268617,55.02,75565.43,0.1,0.00134,0.0,0.18817]
[1776571273654,55.02,75563.19,0.1,0.00134,0.0,0.18762]
[1776571278691,55.02,75562.06,0.1,0.00133,0.0,0.18735]
[1776571284743,55.02,75561.54,0.1,0.00133,0.0,0.18722]
[1776571289770,55.02,75558.47,0.1,0.00133,0.0,0.18648]
[1776571295816,55.02,75557.98,0.1,0.00132,0.0,0.1858]
[1776571300851,55.02,75558.11,0.1,0.00132,0.0,0.18584]
[1776571301629,55.02,75558.11,0.1,0.00132,0.0,0.18584]
[1776571301857,55.02,75558.12,0.1,0.00132,0.0,0.18584]
[1776571306893,55.02,75558.37,0.1,0.00132,0.0,0.1859]
[1776571311927,55.02,75567.05,0.1,0.00134,0.0,0.18799]
[1776571316963,55.02,75564.5,0.1,0.00134,0.0,0.18738]
[1776571321998,55.02,75566.98,0.1,0.00134,0.0,0.18798]
[1776571327033,55.02,75565.01,0.1,0.00134,0.0,0.1875]
[1776571332068,55.02,75560.49,0.1,0.00133,0.0,0.18641]
[1776571338111,55.02,75560.19,0.1,0.00133,0.0,0.18634]
[1776571345589,55.02,75559.47,0.1,0.00133,0.0,0.18616]
[1776571351201,55.02,75559.89,0.1,0.00132,0.0,0.1857]
[1776571356236,55.02,75567.87,0.1,0.00134,0.0,0.18763]
[1776571362279,55.02,75570.09,0.1,0.00134,0.0,0.18817]
[1776571368322,55.02,75569.35,0.1,0.00134,0.0,0.18799]
[1776571374363,55.02,75570.45,0.1,0.00134,0.0,0.18825]
[1776571379397,55.02,75570.67,0.1,0.00134,0.0,0.18831]
[1776571384432,55.02,75571.05,0.1,0.00134,0.0,0.1884]
[1776571389477,55.02,75576.54,0.1,0.00135,0.0,0.18974]
[1776571394509,55.02,75579.9,0.1,0.00136,0.0,0.19056]
[1776571400551,55.02,75582.61,0.1,0.00137,0.0,0.19123]
[1776571406011,55.02,75583.66,0.1,0.00137,0.0,0.19149]
[1776571412642,55.02,75582.49,0.1,0.00136,0.0,0.19063]
[1776571417678,55.02,75584.28,0.1,0.00136,0.0,0.19107]
[1776571422712,55.02,75592.02,0.1,0.00138,0.0,0.19298]
[1776571427748,55.02,75588.32,0.1,0.00137,0.0,0.19206]
[1776571432782,55.02,75588.5,0.1,0.00137,0.0,0.19211]
[1776571437820,55.02,75589.08,0.1,0.00137,0.0,0.19225]
[1776571443860,55.02,75588.55,0.1,0.00137,0.0,0.19212]
[1776571451915,55.02,75591.45,0.1,0.00138,0.0,0.19284]
[1776571456959,55.02,75593.91,0.1,0.00138,0.0,0.19345]
[1776571459971,55.02,75605.35,0.1,0.00141,0.0,0.19632]
[1776571465010,55.02,75608.26,0.1,0.00141,0.0,0.19706]
[1776571471049,55.02,75609.64,0.1,0.00141,0.0,0.19682]
[1776571476084,55.02,75613.89,0.1,0.00142,0.0,0.19789]
[1776571482126,55.02,75613.96,0.1,0.00142,0.0,0.19791]
[1776571488167,55.02,75613.39,0.1,0.00142,0.0,0.19777]
[1776571494210,55.02,75609.86,0.1,0.00141,0.0,0.19687]
[1776571500255,55.02,75612.88,0.1,0.00142,0.0,0.19764]
[1776571505290,55.02,75615.22,0.1,0.00142,0.0,0.19823]
[1776571510326,55.02,75616.97,0.1,0.00142,0.0,0.19868]
[1776571515360,55.02,75619.26,0.1,0.00143,0.0,0.19926]
[1776571520401,55.02,75617.56,0.1,0.00143,0.0,0.19883]
[1776571526865,55.02,75617.67,0.1,0.00143,0.0,0.19886]
[1776571532485,55.02,75617.2,0.1,0.00142,0.0,0.19814]
[1776571538527,55.02,75615.38,0.1,0.00142,0.0,0.19768]
[1776571544569,55.02,75615.38,0.1,0.00142,0.0,0.19768]
[1776571549621,55.02,75619.74,0.1,0.00143,0.0,0.19879]
[1776571557086,55.02,75619.65,0.1,0.00143,0.0,0.19877]
[1776571563713,55.02,75618.85,0.1,0.00142,0.0,0.19856]
[1776571569755,55.02,75618.16,0.1,0.00142,0.0,0.19839]
[1776571574790,55.02,75617.67,0.1,0.00142,0.0,0.19826]
[1776571580833,55.02,75618.22,0.1,0.00142,0.0,0.1984]
[1776571585867,55.02,75617.9,0.1,0.00142,0.0,0.19832]
[1776571591909,55.02,75617.62,0.1,0.00142,0.0,0.19766]
[1776571597952,55.02,75617.67,0.1,0.00142,0.0,0.19767]
[1776571602986,55.02,75618.26,0.1,0.00142,0.0,0.19782]
[1776571612055,55.02,75618.57,0.1,0.00142,0.0,0.1979]
[1776571617508,55.02,75618.35,0.1,0.00142,0.0,0.19784]
[1776571623133,55.02,75618.44,0.1,0.00142,0.0,0.19787]
[1776571627161,55.02,75634.81,0.1,0.00145,0.0,0.20207]
[1776571632196,55.02,75633.87,0.1,0.00145,0.0,0.20182]
[1776571638239,55.02,75629.52,0.1,0.00144,0.0,0.2007]
[1776571644284,55.02,75628.35,0.1,0.00144,0.0,0.2004]
[1776571650327,55.02,75627.91,0.1,0.00144,0.0,0.20029]
[1776571655378,55.02,75627.24,0.1,0.00143,0.0,0.19952]
[1776571660396,55.02,75628.01,0.1,0.00143,0.0,0.19972]
[1776571665431,55.02,75625.59,0.1,0.00143,0.0,0.1991]
[1776571670467,55.02,75626.59,0.1,0.00143,0.0,0.19935]
[1776571675502,55.02,75626.4,0.1,0.00143,0.0,0.1993]
[1776571685567,55.02,75626.19,0.1,0.00143,0.0,0.19925]
[1776571695640,55.02,75625.6,0.1,0.00143,0.0,0.1991]
[1776571701685,55.02,75624.74,0.1,0.00143,0.0,0.19888]
[1776571706721,55.02,75627.3,0.1,0.00143,0.0,0.19953]
[1776571712775,55.02,75628.19,0.1,0.00143,0.0,0.19917]
[1776571718214,55.02,75630.08,0.1,0.00143,0.0,0.19965]
[1776571723851,55.02,75630.29,0.1,0.00143,0.0,0.1997]
[1776571728890,55.02,75631.91,0.1,0.00144,0.0,0.20012]
[1776571733945,55.02,75633.94,0.1,0.00144,0.0,0.20064]
[1776571738976,55.02,75634.65,0.1,0.00144,0.0,0.20083]
[1776571744014,55.02,75632.93,0.1,0.00144,0.0,0.20038]
[1776571749045,55.02,75632.05,0.1,0.00144,0.0,0.20016]
[1776571754080,55.02,75628.78,0.1,0.00143,0.0,0.19932]
[1776571760122,55.02,75628.64,0.1,0.00143,0.0,0.19928]
[1776571765156,55.02,75628.16,0.1,0.00143,0.0,0.19916]
[1776571768188,55.02,75628.56,0.1,0.00143,0.0,0.19926]
[1776571768288,55.02,75628.38,0.1,0.00143,0.0,0.19922]
[1776571776236,55.02,75628.38,0.1,0.00143,0.0,0.19862]
[1776571781433,55.02,75628.36,0.1,0.00143,0.0,0.19862]
[1776571782452,55.02,75628.36,0.1,0.00143,0.0,0.19862]
[1776571782277,55.02,75628.36,0.1,0.00143,0.0,0.19862]
[1776571782484,55.02,75628.36,0.1,0.00143,0.0,0.19862]
[1776571782497,55.02,75628.36,0.1,0.00143,0.0,0.19862]
[1776571783182,55.02,75628.36,0.1,0.00143,0.0,0.19862]
[1776571784393,55.02,75624.48,0.1,0.00142,0.0,0.19763]
[1776571785297,55.02,75621.49,0.1,0.00141,0.0,0.19687]
[1776571790332,55.02,75611.83,0.1,0.00139,0.0,0.19444]
[1776571797382,55.02,75612.35,0.1,0.00139,0.0,0.19457]
[1776571802418,55.02,75614.91,0.1,0.0014,0.0,0.19521]
[1776571808058,55.02,75615.87,0.1,0.0014,0.0,0.19545]
[1776571808085,55.02,75616.11,0.1,0.0014,0.0,0.19551]
[1776571809182,55.02,75616.11,0.1,0.0014,0.0,0.19551]
[1776571810473,55.02,75616.11,0.1,0.0014,0.0,0.19551]
[1776571813498,55.02,75631.76,0.1,0.00143,0.0,0.19949]
[1776571816517,55.02,75643.19,0.1,0.00146,0.0,0.20243]
[1776571821550,55.02,75649.05,0.1,0.00147,0.0,0.20396]
[1776571827592,55.02,75648.53,0.1,0.00147,0.0,0.20382]
[1776571828989,55.02,75660.71,0.1,0.00149,0.0,0.20703]
[1776571834643,55.02,75664.58,0.1,0.0015,0.0,0.20744]
[1776571838406,55.02,75663.71,0.1,0.00149,0.0,0.2072]
[1776571838410,55.02,75663.13,0.1,0.00149,0.0,0.20705]
[1776571839803,55.02,75663.14,0.1,0.00149,0.0,0.20705]
[1776571839889,55.02,75663.29,0.1,0.00149,0.0,0.20709]
[1776571844712,55.02,75650.92,0.1,0.00147,0.0,0.20384]
[1776571850760,55.02,75646.98,0.1,0.00146,0.0,0.20281]
[1776571857802,55.02,75647.05,0.1,0.00146,0.0,0.20283]
[1776571862837,55.02,75656.86,0.1,0.00148,0.0,0.2054]
[1776571867875,55.02,75675.07,0.1,0.00152,0.0,0.21023]
[1776571872908,55.02,75675.17,0.1,0.00152,0.0,0.21026]
[1776571877942,55.02,75681.54,0.1,0.00153,0.0,0.21198]
[1776571882979,55.02,75691.91,0.1,0.00155,0.0,0.2148]
[1776571888015,55.02,75693.17,0.1,0.00156,0.0,0.21514]
[1776571893051,55.02,75693.62,0.1,0.00155,0.0,0.21463]
[1776571898087,55.02,75702.86,0.1,0.00157,0.0,0.21717]
[1776571903123,55.02,75705.25,0.1,0.00158,0.0,0.21783]
[1776571908157,55.02,75711.71,0.1,0.00159,0.0,0.21963]
[1776571913195,55.02,75714.14,0.1,0.0016,0.0,0.22031]
[1776571918226,55.02,75714.63,0.1,0.0016,0.0,0.22044]
[1776571923267,55.02,75717.25,0.1,0.0016,0.0,0.22118]
[1776571928302,55.02,75718.82,0.1,0.00161,0.0,0.22162]
[1776571933338,55.02,75720.37,0.1,0.00161,0.0,0.22205]
[1776571938372,55.02,75719.28,0.1,0.00161,0.0,0.22175]
[1776571942410,55.02,75732.79,0.1,0.00164,0.0,0.22558]
[1776571947444,55.02,75733.61,0.1,0.00164,0.0,0.22581]
[1776571953484,55.02,75737.36,0.1,0.00164,0.0,0.22622]
[1776571958520,55.02,75740.21,0.1,0.00165,0.0,0.22704]
[1776571964562,55.02,75741.61,0.1,0.00165,0.0,0.22744]
[1776571969597,55.02,75742.19,0.1,0.00165,0.0,0.22761]
[1776571975638,55.02,75740.97,0.1,0.00165,0.0,0.22726]
[1776571980673,55.02,75741.16,0.1,0.00165,0.0,0.22731]
[1776571985709,55.02,75746.96,0.1,0.00167,0.0,0.22899]
[1776571990743,55.02,75745.6,0.1,0.00166,0.0,0.22859]
[1776571996786,55.02,75743.03,0.1,0.00166,0.0,0.22785]
[1776572001821,55.02,75742.84,0.1,0.00166,0.0,0.2278]
[1776572006857,55.02,75743.36,0.1,0.00166,0.0,0.22795]
[1776572011892,55.02,75742.9,0.1,0.00165,0.0,0.22715]
[1776572016927,55.02,75743.98,0.1,0.00165,0.0,0.22746]
[1776572021962,55.02,75743.53,0.1,0.00165,0.0,0.22733]
[1776572026997,55.02,75742.8,0.1,0.00165,0.0,0.22712]
[1776572032032,55.02,75742.86,0.1,0.00165,0.0,0.22714]
[1776572037067,55.02,75743.41,0.1,0.00165,0.0,0.2273]
[1776572042104,55.02,75743.56,0.1,0.00165,0.0,0.22734]
[1776572048143,55.02,75744.46,0.1,0.00165,0.0,0.2276]
[1776572053178,55.02,75743.18,0.1,0.00165,0.0,0.22723]
[1776572060635,55.02,75743.45,0.1,0.00165,0.0,0.22731]
[1776572066270,55.02,75740.95,0.1,0.00165,0.0,0.22659]
[1776572071309,55.02,75740.72,0.1,0.00164,0.0,0.22586]
[1776572076345,55.02,75739.79,0.1,0.00164,0.0,0.2256]
[1776572081379,55.02,75738.48,0.1,0.00164,0.0,0.22522]
[1776572086415,55.02,75737.45,0.1,0.00163,0.0,0.22493]
[1776572090441,55.02,75722.98,0.1,0.0016,0.0,0.22084]
[1776572095477,55.02,75712.81,0.1,0.00158,0.0,0.218]
[1776572100511,55.02,75712.78,0.1,0.00158,0.0,0.21799]
[1776572105549,55.02,75712.58,0.1,0.00158,0.0,0.21794]
[1776572110581,55.02,75712.73,0.1,0.00158,0.0,0.21798]
[1776572117630,55.02,75714.58,0.1,0.00158,0.0,0.21849]
[1776572122665,55.02,75715.13,0.1,0.00158,0.0,0.21865]
[1776572130722,55.02,75715.61,0.1,0.00159,0.0,0.21878]
[1776572135756,55.02,75714.14,0.1,0.00158,0.0,0.21773]
[1776572140792,55.02,75711.98,0.1,0.00157,0.0,0.21713]
[1776572146835,55.02,75710.42,0.1,0.00157,0.0,0.2167]
[1776572151870,55.02,75708.96,0.1,0.00157,0.0,0.2163]
[1776572157910,55.02,75708.17,0.1,0.00157,0.0,0.21608]
[1776572162946,55.02,75715.02,0.1,0.00158,0.0,0.21797]
[1776572166986,55.02,75726.6,0.1,0.00161,0.0,0.22121]
[1776572172015,55.02,75721.54,0.1,0.00159,0.0,0.21979]
[1776572178057,55.02,75720.97,0.1,0.00159,0.0,0.21963]
[1776572183092,55.02,75723.92,0.1,0.0016,0.0,0.22045]
[1776572188127,55.02,75726.93,0.1,0.00161,0.0,0.2213]
[1776572193162,55.02,75728.07,0.1,0.0016,0.0,0.22097]
[1776572197190,55.02,75742.8,0.1,0.00164,0.0,0.22514]
[1776572202225,55.02,75740.64,0.1,0.00163,0.0,0.22452]
[1776572208267,55.02,75738.42,0.1,0.00163,0.0,0.22389]
[1776572213303,55.02,75739.98,0.1,0.00163,0.0,0.22434]
[1776572218339,55.02,75740.48,0.1,0.00163,0.0,0.22448]
[1776572223372,55.02,75739.07,0.1,0.00163,0.0,0.22408]
[1776572228407,55.02,75743.75,0.1,0.00164,0.0,0.22541]
[1776572233443,55.02,75744.2,0.1,0.00164,0.0,0.22554]
[1776572238477,55.02,75743.39,0.1,0.00164,0.0,0.22531]
[1776572243516,55.02,75742.61,0.1,0.00164,0.0,0.22509]
[1776572248548,55.02,75741.21,0.1,0.00163,0.0,0.22469]
[1776572253585,55.02,75740.19,0.1,0.00163,0.0,0.22374]
[1776572258619,55.02,75739.92,0.1,0.00163,0.0,0.22366]
[1776572263654,55.02,75739.99,0.1,0.00163,0.0,0.22368]
[1776572268690,55.02,75743.39,0.1,0.00163,0.0,0.22465]
[1776572273723,55.02,75736.49,0.1,0.00162,0.0,0.22269]
[1776572278759,55.02,75736.16,0.1,0.00162,0.0,0.2226]
[1776572283795,55.02,75750.25,0.1,0.00165,0.0,0.22661]
[1776572288830,55.02,75748.13,0.1,0.00164,0.0,0.226]
[1776572291856,55.02,75735.69,0.1,0.00162,0.0,0.22246]
[1776572293864,55.02,75751.83,0.1,0.00165,0.0,0.22706]
[1776572295894,55.02,75765.12,0.1,0.00168,0.0,0.23092]
[1776572300915,55.02,75777.07,0.1,0.00171,0.0,0.23443]
[1776572302927,55.02,75788.64,0.1,0.00174,0.0,0.23787]
[1776572306956,55.02,75777.22,0.1,0.00171,0.0,0.23447]
[1776572311991,55.02,75765.37,0.1,0.00168,0.0,0.23032]
[1776572319039,55.02,75758.21,0.1,0.00166,0.0,0.22824]
[1776572330119,55.02,75754.74,0.1,0.00165,0.0,0.22724]
[1776572331124,55.02,75740.88,0.1,0.00162,0.0,0.22328]
[1776572336158,55.02,75742.29,0.1,0.00163,0.0,0.22368]
[1776572341194,55.02,75740.73,0.1,0.00162,0.0,0.22324]
[1776572346228,55.02,75739.92,0.1,0.00162,0.0,0.22301]
[1776572351263,55.02,75740.29,0.1,0.00162,0.0,0.22311]
[1776572357305,55.02,75742.39,0.1,0.00163,0.0,0.22371]
[1776572362757,55.02,75743.68,0.1,0.00163,0.0,0.22407]
[1776572368387,55.02,75744.31,0.1,0.00163,0.0,0.22425]
[1776572374427,55.02,75744.04,0.1,0.00163,0.0,0.22352]
[1776572380468,55.02,75744.9,0.1,0.00163,0.0,0.22376]
[1776572388526,55.02,75744.62,0.1,0.00163,0.0,0.22368]
[1776572396581,55.02,75745.31,0.1,0.00163,0.0,0.22388]
[1776572403049,55.02,75745.53,0.1,0.00163,0.0,0.22394]
[1776572408664,55.02,75740.08,0.1,0.00162,0.0,0.2224]
[1776572413699,55.02,75742.22,0.1,0.00162,0.0,0.223]
[1776572420748,55.02,75741.5,0.1,0.00162,0.0,0.2228]
[1776572427798,55.02,75743.02,0.1,0.00162,0.0,0.22323]
[1776572432839,55.02,75744.9,0.1,0.00162,0.0,0.22311]
[1776572437869,55.02,75744.01,0.1,0.00162,0.0,0.22285]
[1776572442904,55.02,75743.42,0.1,0.00162,0.0,0.22269]
[1776572445926,55.02,75746.66,0.1,0.00163,0.0,0.22361]
[1776572447938,55.02,75745.6,0.1,0.00162,0.0,0.2233]
[1776572453981,55.02,75744.36,0.1,0.00162,0.0,0.22295]
[1776572459015,55.02,75744.32,0.1,0.00162,0.0,0.22294]
[1776572464055,55.02,75743.54,0.1,0.00162,0.0,0.22272]
[1776572469087,55.02,75741.72,0.1,0.00162,0.0,0.22221]
[1776572474123,55.02,75742.26,0.1,0.00162,0.0,0.22236]
[1776572481192,55.02,75742.54,0.1,0.00162,0.0,0.22244]
[1776572493687,55.02,75741.7,0.1,0.00161,0.0,0.22155]
[1776572499319,55.02,75738.62,0.1,0.0016,0.0,0.22068]
[1776572510389,55.02,75738.01,0.1,0.0016,0.0,0.22051]
[1776572515424,55.02,75743.25,0.1,0.00161,0.0,0.22198]
[1776572523897,55.02,75745.32,0.1,0.00162,0.0,0.22257]
[1776572529523,55.02,75749.54,0.1,0.00163,0.0,0.22377]
[1776572539593,55.02,75751.28,0.1,0.00163,0.0,0.22426]
[1776572544631,55.02,75754.72,0.1,0.00164,0.0,0.22524]
[1776572549663,55.02,75765.25,0.1,0.00166,0.0,0.22827]
[1776572554699,55.02,75762.65,0.1,0.00165,0.0,0.22685]
[1776572559733,55.02,75751.45,0.1,0.00163,0.0,0.22365]
[1776572565775,55.02,75749.65,0.1,0.00162,0.0,0.22314]
[1776572570832,55.02,75742.21,0.1,0.00161,0.0,0.22104]
[1776572575865,55.02,75741.0,0.1,0.0016,0.0,0.2207]
[1776572581906,55.02,75741.1,0.1,0.00161,0.0,0.22073]
[1776572594999,55.02,75741.51,0.1,0.00161,0.0,0.22084]
[1776572603052,55.02,75741.81,0.1,0.00161,0.0,0.22093]
[1776572608088,55.02,75741.8,0.1,0.00161,0.0,0.22092]
[1776572613124,55.02,75741.8,0.1,0.0016,0.0,0.22027]
[1776572620172,55.02,75741.92,0.1,0.0016,0.0,0.22031]
[1776572627223,55.02,75742.05,0.1,0.0016,0.0,0.22034]
[1776572632260,55.02,75744.5,0.1,0.00161,0.0,0.22103]
[1776572637295,55.02,75743.19,0.1,0.0016,0.0,0.22066]
[1776572641324,55.02,75723.04,0.1,0.00156,0.0,0.21507]
[1776572647365,55.02,75721.39,0.1,0.00156,0.0,0.21461]
[1776572652400,55.02,75730.24,0.1,0.00158,0.0,0.21705]
[1776572657435,55.02,75733.33,0.1,0.00158,0.0,0.21791]
[1776572662470,55.02,75732.94,0.1,0.00158,0.0,0.2178]
[1776572668512,55.02,75731.87,0.1,0.00158,0.0,0.2175]
[1776572674979,55.02,75733.23,0.1,0.00158,0.0,0.21724]
[1776572680596,55.02,75733.64,0.1,0.00158,0.0,0.21735]
[1776572686638,55.02,75731.79,0.1,0.00158,0.0,0.21684]
[1776572695118,55.02,75732.06,0.1,0.00158,0.0,0.21691]
[1776572700742,55.02,75732.03,0.1,0.00158,0.0,0.2169]
[1776572705777,55.02,75735.47,0.1,0.00158,0.0,0.21786]
[1776572710812,55.02,75735.49,0.1,0.00158,0.0,0.21786]
[1776572715847,55.02,75735.72,0.1,0.00158,0.0,0.21793]
[1776572725328,55.02,75736.31,0.1,0.00159,0.0,0.21809]
[1776572730951,55.02,75736.8,0.1,0.00159,0.0,0.21823]
[1776572743039,55.02,75736.27,0.1,0.00158,0.0,0.21744]
[1776572748074,55.02,75727.4,0.1,0.00156,0.0,0.21499]
[1776572753108,55.02,75723.35,0.1,0.00155,0.0,0.21388]
[1776572758144,55.02,75725.59,0.1,0.00156,0.0,0.21449]
[1776572763179,55.02,75726.37,0.1,0.00156,0.0,0.2147]
[1776572768214,55.02,75729.92,0.1,0.00157,0.0,0.21568]
[1776572773251,55.02,75727.43,0.1,0.00156,0.0,0.215]
[1776572778289,55.02,75721.6,0.1,0.00155,0.0,0.2134]
[1776572784330,55.02,75720.5,0.1,0.00155,0.0,0.2131]
[1776572789363,55.02,75725.91,0.1,0.00156,0.0,0.21458]
[1776572795405,55.02,75726.31,0.1,0.00155,0.0,0.21405]
[1776572800440,55.02,75727.1,0.1,0.00156,0.0,0.21427]
[1776572805475,55.02,75727.19,0.1,0.00156,0.0,0.21429]
[1776572814539,55.02,75727.27,0.1,0.00156,0.0,0.21431]
[1776572820581,55.02,75722.93,0.1,0.00155,0.0,0.21313]
[1776572826030,55.02,75723.87,0.1,0.00155,0.0,0.21338]
[1776572832667,55.02,75724.11,0.1,0.00155,0.0,0.21345]
[1776572838716,55.02,75724.52,0.1,0.00155,0.0,0.21356]
[1776572843752,55.02,75725.21,0.1,0.00155,0.0,0.21375]
[1776572850800,55.02,75726.37,0.1,0.00155,0.0,0.21407]
[1776572856241,55.02,75726.65,0.1,0.00155,0.0,0.21351]
[1776572861878,55.02,75726.77,0.1,0.00155,0.0,0.21354]
[1776572866311,55.02,75714.23,0.1,0.00152,0.0,0.21014]
[1776572868926,55.02,75700.25,0.1,0.00149,0.0,0.2064]
[1776572873961,55.02,75693.61,0.1,0.00148,0.0,0.20465]
[1776572878996,55.02,75692.77,0.1,0.00148,0.0,0.20443]
[1776572884032,55.02,75691.98,0.1,0.00148,0.0,0.20422]
[1776572890074,55.02,75690.4,0.1,0.00147,0.0,0.20381]
[1776572896521,55.02,75685.5,0.1,0.00146,0.0,0.20252]
[1776572902161,55.02,75685.5,0.1,0.00146,0.0,0.20252]
[1776572908202,55.02,75684.45,0.1,0.00146,0.0,0.20225]
[1776572913347,55.02,75683.74,0.1,0.00146,0.0,0.20146]
[1776572913640,55.02,75683.65,0.1,0.00146,0.0,0.20143]
[1776572916328,55.02,75683.65,0.1,0.00146,0.0,0.20143]
[1776572916397,55.02,75683.24,0.1,0.00146,0.0,0.20133]
[1776572923710,55.02,75682.97,0.1,0.00145,0.0,0.20126]
[1776572933780,55.02,75682.07,0.1,0.00145,0.0,0.20102]
[1776572939419,55.02,75685.61,0.1,0.00146,0.0,0.20194]
[1776572944458,55.02,75691.61,0.1,0.00147,0.0,0.20351]
[1776572949492,55.02,75703.7,0.1,0.0015,0.0,0.2067]
[1776572954526,55.02,75703.79,0.1,0.0015,0.0,0.20672]
[1776572959558,55.02,75702.5,0.1,0.00149,0.0,0.20638]
[1776572964597,55.02,75700.92,0.1,0.00149,0.0,0.20596]
[1776572969632,55.02,75695.53,0.1,0.00148,0.0,0.20454]
[1776572974667,55.02,75698.02,0.1,0.00148,0.0,0.20458]
[1776572980709,55.02,75697.56,0.1,0.00148,0.0,0.20446]
[1776572985744,55.02,75696.03,0.1,0.00148,0.0,0.20406]
[1776572994813,55.02,75696.0,0.1,0.00148,0.0,0.20405]
[1776572999842,55.02,75696.7,0.1,0.00148,0.0,0.20423]
[1776573005885,55.02,75696.86,0.1,0.00148,0.0,0.20427]
[1776573010920,55.02,75696.91,0.1,0.00148,0.0,0.20429]
[1776573015956,55.02,75687.67,0.1,0.00146,0.0,0.20187]
[1776573020990,55.02,75685.0,0.1,0.00145,0.0,0.20118]
[1776573026026,55.02,75688.85,0.1,0.00146,0.0,0.20218]
[1776573031060,55.02,75690.61,0.1,0.00146,0.0,0.20203]
[1776573036096,55.02,75687.43,0.1,0.00146,0.0,0.2012]
[1776573041133,55.02,75679.74,0.1,0.00144,0.0,0.19921]
[1776573046170,55.02,75677.32,0.1,0.00143,0.0,0.19859]
[1776573051208,55.02,75677.64,0.1,0.00144,0.0,0.19868]
[1776573056248,55.02,75677.26,0.1,0.00143,0.0,0.19858]
[1776573061274,55.02,75677.6,0.1,0.00144,0.0,0.19866]
[1776573066314,55.02,75666.12,0.1,0.00141,0.0,0.19574]
[1776573071345,55.02,75668.59,0.1,0.00142,0.0,0.19637]
[1776573076381,55.02,75661.03,0.1,0.0014,0.0,0.19445]
[1776573081416,55.02,75653.62,0.1,0.00139,0.0,0.1926]
[1776573088467,55.02,75646.44,0.1,0.00137,0.0,0.19081]
[1776573093511,55.02,75634.72,0.1,0.00135,0.0,0.18735]
[1776573098545,55.02,75625.81,0.1,0.00133,0.0,0.18519]
[1776573103580,55.02,75626.34,0.1,0.00133,0.0,0.18532]
[1776573108616,55.02,75631.5,0.1,0.00134,0.0,0.18657]
[1776573113651,55.02,75634.69,0.1,0.00135,0.0,0.18735]
[1776573119694,55.02,75634.37,0.1,0.00135,0.0,0.18727]
[1776573124729,55.02,75636.4,0.1,0.00135,0.0,0.18776]
[1776573129764,55.02,75643.14,0.1,0.00136,0.0,0.18942]
[1776573134799,55.02,75648.54,0.1,0.00137,0.0,0.19075]
[1776573140849,55.02,75649.51,0.1,0.00138,0.0,0.19099]
[1776573141852,55.02,75638.13,0.1,0.00135,0.0,0.18819]
[1776573142856,55.02,75625.35,0.1,0.00133,0.0,0.18508]
[1776573147891,55.02,75624.62,0.1,0.00133,0.0,0.18491]
[1776573152927,55.02,75621.58,0.1,0.00132,0.0,0.18361]
[1776573153933,55.02,75609.39,0.1,0.0013,0.0,0.18071]
[1776573155951,55.02,75595.62,0.1,0.00127,0.0,0.17748]
[1776573160987,55.02,75592.96,0.1,0.00127,0.0,0.17687]
[1776573166017,55.02,75597.0,0.1,0.00127,0.0,0.17781]
[1776573171060,55.02,75603.93,0.1,0.00129,0.0,0.17943]
[1776573176091,55.02,75605.22,0.1,0.00129,0.0,0.17973]
[1776573182132,55.02,75604.14,0.1,0.00129,0.0,0.17947]
[1776573188174,55.02,75603.85,0.1,0.00129,0.0,0.17941]
[1776573195626,55.02,75601.03,0.1,0.00128,0.0,0.17875]
[1776573202275,55.02,75595.84,0.1,0.00127,0.0,0.17754]
[1776573205707,55.02,75610.82,0.1,0.0013,0.0,0.18105]
[1776573211338,55.02,75642.71,0.1,0.00135,0.0,0.18815]
[1776573212345,55.02,75654.08,0.1,0.00138,0.0,0.19096]
[1776573219393,55.02,75649.5,0.1,0.00137,0.0,0.18982]
[1776573225847,55.02,75642.71,0.1,0.00135,0.0,0.18815]
[1776573231487,55.02,75639.53,0.1,0.00135,0.0,0.18738]
[1776573237536,55.02,75637.83,0.1,0.00134,0.0,0.18696]
[1776573239548,55.02,75616.24,0.1,0.0013,0.0,0.18177]
[1776573244585,55.02,75615.47,0.1,0.0013,0.0,0.18159]
[1776573249618,55.02,75616.11,0.1,0.0013,0.0,0.18174]
[1776573254653,55.02,75626.88,0.1,0.00132,0.0,0.18431]
[1776573261702,55.02,75627.73,0.1,0.00133,0.0,0.18452]
[1776573269758,55.02,75626.97,0.1,0.00132,0.0,0.18434]
[1776573274800,55.02,75632.01,0.1,0.00133,0.0,0.18498]
[1776573279832,55.02,75632.96,0.1,0.00133,0.0,0.18521]
[1776573284865,55.02,75630.26,0.1,0.00133,0.0,0.18456]
[1776573289900,55.02,75626.96,0.1,0.00132,0.0,0.18377]
[1776573294937,55.02,75630.55,0.1,0.00133,0.0,0.18463]
[1776573299972,55.02,75626.51,0.1,0.00132,0.0,0.18366]
[1776573305013,55.02,75625.37,0.1,0.00132,0.0,0.18339]
[1776573310042,55.02,75630.31,0.1,0.00133,0.0,0.18457]
[1776573315079,55.02,75626.59,0.1,0.00132,0.0,0.18368]
[1776573320113,55.02,75626.93,0.1,0.00132,0.0,0.18376]
[1776573325148,55.02,75625.59,0.1,0.00132,0.0,0.18344]
[1776573330183,55.02,75625.73,0.1,0.00132,0.0,0.18347]
[1776573337232,55.02,75625.32,0.1,0.00131,0.0,0.18281]
[1776573343274,55.02,75625.58,0.1,0.00131,0.0,0.18287]
[1776573348310,55.02,75621.8,0.1,0.00131,0.0,0.18197]
[1776573355359,55.02,75625.49,0.1,0.00131,0.0,0.18285]
[1776573360393,55.02,75626.43,0.1,0.00132,0.0,0.18308]
[1776573365428,55.02,75626.9,0.1,0.00132,0.0,0.18319]
[1776573371470,55.02,75631.43,0.1,0.00132,0.0,0.18427]
[1776573375504,55.02,75644.4,0.1,0.00135,0.0,0.18742]
[1776573376913,55.02,75661.85,0.1,0.00138,0.0,0.19172]
[1776573382547,55.02,75667.58,0.1,0.00139,0.0,0.19315]
[1776573387583,55.02,75663.89,0.1,0.00139,0.0,0.19223]
[1776573392618,55.02,75666.96,0.1,0.00139,0.0,0.1924]
[1776573397055,55.02,75653.43,0.1,0.00136,0.0,0.18905]
[1776573402688,55.02,75646.28,0.1,0.00135,0.0,0.1873]
[1776573407728,55.02,75644.49,0.1,0.00135,0.0,0.18686]
[1776573413780,55.02,75637.61,0.1,0.00133,0.0,0.18519]
[1776573419833,55.02,75640.64,0.1,0.00134,0.0,0.18593]
[1776573424858,55.02,75649.01,0.1,0.00135,0.0,0.18797]
[1776573429896,55.02,75656.48,0.1,0.00137,0.0,0.1898]
[1776573434928,55.02,75657.4,0.1,0.00137,0.0,0.19003]
[1776573439964,55.02,75646.87,0.1,0.00135,0.0,0.18744]
[1776573446012,55.02,75654.21,0.1,0.00136,0.0,0.18924]
[1776573452059,55.02,75652.74,0.1,0.00136,0.0,0.1883]
[1776573458100,55.02,75654.24,0.1,0.00136,0.0,0.18867]
[1776573463137,55.02,75651.37,0.1,0.00135,0.0,0.18797]
[1776573468170,55.02,75651.0,0.1,0.00135,0.0,0.18788]
[1776573474212,55.02,75650.23,0.1,0.00135,0.0,0.18769]
[1776573482268,55.02,75643.44,0.1,0.00134,0.0,0.18603]
[1776573487304,55.02,75643.41,0.1,0.00134,0.0,0.18603]
[1776573492338,55.02,75644.13,0.1,0.00134,0.0,0.1862]
[1776573499388,55.02,75644.35,0.1,0.00134,0.0,0.18626]
[1776573504423,55.02,75640.52,0.1,0.00133,0.0,0.18533]
[1776573509457,55.02,75633.08,0.1,0.00132,0.0,0.18354]
[1776573515499,55.02,75632.62,0.1,0.00131,0.0,0.18286]
[1776573520534,55.02,75641.21,0.1,0.00133,0.0,0.18492]
[1776573525569,55.02,75644.72,0.1,0.00134,0.0,0.18577]
[1776573531611,55.02,75645.94,0.1,0.00134,0.0,0.18607]
[1776573538660,55.02,75648.62,0.1,0.00135,0.0,0.18672]
[1776573544080,55.02,75648.3,0.1,0.00134,0.0,0.18664]
[1776573552758,55.02,75649.36,0.1,0.00135,0.0,0.1869]
[1776573557793,55.02,75651.46,0.1,0.00135,0.0,0.18741]
[1776573562829,55.02,75651.67,0.1,0.00135,0.0,0.18746]
[1776573567863,55.02,75657.15,0.1,0.00136,0.0,0.18881]
[1776573572899,55.02,75657.5,0.1,0.00136,0.0,0.18831]
[1776573580954,55.02,75657.2,0.1,0.00136,0.0,0.18824]
[1776573585990,55.02,75655.83,0.1,0.00135,0.0,0.1879]
[1776573591032,55.02,75651.19,0.1,0.00135,0.0,0.18677]
[1776573597069,55.02,75646.66,0.1,0.00134,0.0,0.18567]
[1776573602103,55.02,75643.97,0.1,0.00133,0.0,0.18502]
[1776573607151,55.02,75629.98,0.1,0.00131,0.0,0.18167]
[1776573610771,55.02,75639.32,0.1,0.00132,0.0,0.1839]
[1776573611187,55.02,75637.98,0.1,0.00132,0.0,0.18358]
[1776573612218,55.02,75587.01,0.1,0.00123,0.0,0.17171]
[1776573612677,55.02,75587.01,0.1,0.00123,0.0,0.17171]
[1776573613210,55.02,75550.46,0.1,0.00117,0.0,0.16362]
[1776573614217,55.02,75520.09,0.1,0.00112,0.0,0.15715]
[1776573616225,55.02,75504.02,0.1,0.00109,0.0,0.15382]
[1776573621258,55.02,75498.74,0.1,0.00108,0.0,0.15274]
[1776573626294,55.02,75501.99,0.1,0.00109,0.0,0.15341]
[1776573631337,55.02,75501.6,0.1,0.00108,0.0,0.15284]
[1776573633349,55.02,75478.6,0.1,0.00105,0.0,0.14821]
[1776573635364,55.02,75459.57,0.1,0.00102,0.0,0.14447]
[1776573636382,55.02,75446.27,0.1,0.001,0.0,0.14191]
[1776573641409,55.02,75450.61,0.1,0.00101,0.0,0.14274]
[1776573646442,55.02,75459.7,0.1,0.00102,0.0,0.1445]
[1776573651477,55.02,75474.11,0.1,0.00104,0.0,0.14732]
[1776573652447,55.02,75474.11,0.1,0.00104,0.0,0.14732]
[1776573652510,55.02,75482.29,0.1,0.00105,0.0,0.14894]
[1776573653920,55.02,75482.29,0.1,0.00105,0.0,0.14894]
[1776573654503,55.02,75479.55,0.1,0.00105,0.0,0.1484]
[1776573659535,55.02,75479.8,0.1,0.00105,0.0,0.14845]
[1776573664572,55.02,75486.15,0.1,0.00106,0.0,0.14971]
[1776573669604,55.02,75496.84,0.1,0.00108,0.0,0.15187]
[1776573675006,55.02,75500.46,0.1,0.00108,0.0,0.1526]
[1776573680682,55.02,75496.48,0.1,0.00108,0.0,0.1518]
[1776573685716,55.02,75502.49,0.1,0.00109,0.0,0.15302]
[1776573690753,55.02,75501.74,0.1,0.00108,0.0,0.15287]
[1776573695786,55.02,75502.22,0.1,0.00108,0.0,0.15247]
[1776573700836,55.02,75510.44,0.1,0.00109,0.0,0.15416]
[1776573702841,55.02,75530.93,0.1,0.00113,0.0,0.15842]
[1776573703847,55.02,75543.68,0.1,0.00115,0.0,0.16113]
[1776573708881,55.02,75542.85,0.1,0.00115,0.0,0.16095]
[1776573713917,55.02,75547.87,0.1,0.00115,0.0,0.16203]
[1776573715286,55.02,75535.95,0.1,0.00114,0.0,0.15948]
[1776573720965,55.02,75527.3,0.1,0.00112,0.0,0.15766]
[1776573726000,55.02,75529.77,0.1,0.00113,0.0,0.15818]
[1776573731037,55.02,75534.68,0.1,0.00113,0.0,0.15921]
[1776573736071,55.02,75542.31,0.1,0.00115,0.0,0.16084]
[1776573741106,55.02,75544.93,0.1,0.00115,0.0,0.1614]
[1776573745502,55.02,75559.02,0.1,0.00117,0.0,0.16444]
[1776573751175,55.02,75557.5,0.1,0.00117,0.0,0.16359]
[1776573756211,55.02,75557.04,0.1,0.00117,0.0,0.16349]
[1776573761246,55.02,75561.78,0.1,0.00117,0.0,0.16452]
[1776573768298,55.02,75564.52,0.1,0.00118,0.0,0.16512]
[1776573773333,55.02,75560.46,0.1,0.00117,0.0,0.16423]
[1776573778365,55.02,75558.93,0.1,0.00117,0.0,0.1639]
[1776573783400,55.02,75551.42,0.1,0.00116,0.0,0.16228]
[1776573788439,55.02,75563.59,0.1,0.00118,0.0,0.16491]
[1776573793470,55.02,75564.48,0.1,0.00118,0.0,0.16511]
[1776573803540,55.02,75564.11,0.1,0.00118,0.0,0.16503]
[1776573808576,55.02,75563.61,0.1,0.00118,0.0,0.16492]
[1776573813610,55.02,75560.55,0.1,0.00117,0.0,0.16373]
[1776573818645,55.02,75557.64,0.1,0.00116,0.0,0.1631]
[1776573823683,55.02,75554.47,0.1,0.00116,0.0,0.16242]
[1776573828716,55.02,75551.83,0.1,0.00115,0.0,0.16185]
[1776573834757,55.02,75540.24,0.1,0.00114,0.0,0.15938]
[1776573839792,55.02,75535.29,0.1,0.00113,0.0,0.15833]
[1776573844827,55.02,75532.95,0.1,0.00112,0.0,0.15784]
[1776573850870,55.02,75531.58,0.1,0.00112,0.0,0.15755]
[1776573856283,55.02,75530.79,0.1,0.00112,0.0,0.15739]
[1776573861947,55.02,75520.93,0.1,0.0011,0.0,0.15533]
[1776573866981,55.02,75518.41,0.1,0.0011,0.0,0.15481]
[1776573873026,55.02,75517.5,0.1,0.00109,0.0,0.15413]
[1776573878064,55.02,75516.37,0.1,0.00109,0.0,0.1539]
[1776573883099,55.02,75517.77,0.1,0.0011,0.0,0.15418]
[1776573888134,55.02,75520.67,0.1,0.0011,0.0,0.15478]
[1776573893169,55.02,75528.97,0.1,0.00111,0.0,0.1565]
[1776573899215,55.02,75539.91,0.1,0.00113,0.0,0.1588]
[1776573904247,55.02,75548.15,0.1,0.00114,0.0,0.16055]
[1776573909282,55.02,75551.47,0.1,0.00115,0.0,0.16126]
[1776573914316,55.02,75557.12,0.1,0.00116,0.0,0.16247]
[1776573916708,55.02,75569.47,0.1,0.00118,0.0,0.16516]
[1776573921371,55.02,75583.58,0.1,0.0012,0.0,0.16827]
[1776573926779,55.02,75595.65,0.1,0.00122,0.0,0.17097]
[1776573932443,55.02,75590.83,0.1,0.00121,0.0,0.16935]
[1776573937481,55.02,75595.38,0.1,0.00122,0.0,0.17037]
[1776573941507,55.02,75611.68,0.1,0.00125,0.0,0.17407]
[1776573946545,55.02,75610.19,0.1,0.00125,0.0,0.17373]
[1776573951580,55.02,75601.51,0.1,0.00123,0.0,0.17176]
[1776573957623,55.02,75601.76,0.1,0.00123,0.0,0.17181]
[1776573962655,55.02,75600.5,0.1,0.00123,0.0,0.17153]
[1776573963663,55.02,75586.91,0.1,0.00121,0.0,0.16848]
[1776573964673,55.02,75573.49,0.1,0.00118,0.0,0.16551]
[1776573969704,55.02,75574.7,0.1,0.00119,0.0,0.16578]
[1776573974743,55.02,75582.52,0.1,0.0012,0.0,0.1675]
[1776573979776,55.02,75586.44,0.1,0.00121,0.0,0.16837]
[1776573984811,55.02,75592.8,0.1,0.00122,0.0,0.16979]
[1776573989847,55.02,75594.5,0.1,0.00122,0.0,0.17018]
[1776573994882,55.02,75592.09,0.1,0.00121,0.0,0.1691]
[1776573999917,55.02,75594.0,0.1,0.00121,0.0,0.16953]
[1776574004951,55.02,75590.66,0.1,0.00121,0.0,0.16878]
[1776574006502,55.02,75590.58,0.1,0.00121,0.0,0.16876]
[1776574006967,55.02,75590.7,0.1,0.00121,0.0,0.16879]
[1776574012001,55.02,75591.17,0.1,0.00121,0.0,0.1689]
[1776574013598,55.02,75591.17,0.1,0.00121,0.0,0.1689]
[1776574013687,55.02,75591.37,0.1,0.00121,0.0,0.16894]
[1776574019049,55.02,75590.32,0.1,0.00121,0.0,0.16871]
[1776574024085,55.02,75580.71,0.1,0.00119,0.0,0.16658]
[1776574029120,55.02,75569.59,0.1,0.00117,0.0,0.16414]
[1776574032161,55.02,75548.91,0.1,0.00114,0.0,0.15969]
[1776574037559,55.02,75545.49,0.1,0.00113,0.0,0.15897]
[1776574043238,55.02,75545.47,0.1,0.00113,0.0,0.15896]
[1776574048273,55.02,75546.32,0.1,0.00113,0.0,0.15914]
[1776574053310,55.02,75548.3,0.1,0.00113,0.0,0.15906]
[1776574058341,55.02,75548.92,0.1,0.00113,0.0,0.15919]
[1776574063378,55.02,75546.43,0.1,0.00113,0.0,0.15866]
[1776574068412,55.02,75536.68,0.1,0.00112,0.0,0.15661]
[1776574072440,55.02,75524.52,0.1,0.0011,0.0,0.15409]
[1776574077840,55.02,75523.16,0.1,0.00109,0.0,0.15381]
[1776574083517,55.02,75525.49,0.1,0.0011,0.0,0.15429]
[1776574089559,55.02,75530.64,0.1,0.00111,0.0,0.15536]
[1776574094595,55.02,75546.48,0.1,0.00113,0.0,0.15867]
[1776574099633,55.02,75557.13,0.1,0.00115,0.0,0.16093]
[1776574104668,55.02,75558.48,0.1,0.00115,0.0,0.16122]
[1776574109709,55.02,75586.56,0.1,0.0012,0.0,0.16734]
[1776574114743,55.02,75593.29,0.1,0.00121,0.0,0.16831]
[1776574119781,55.02,75593.78,0.1,0.00121,0.0,0.16841]
[1776574124816,55.02,75600.81,0.1,0.00122,0.0,0.16999]
[1776574129849,55.02,75612.26,0.1,0.00124,0.0,0.17258]
[1776574134883,55.02,75604.82,0.1,0.00123,0.0,0.17089]
[1776574139918,55.02,75607.58,0.1,0.00123,0.0,0.17151]
[1776574144953,55.02,75605.89,0.1,0.00123,0.0,0.17113]
[1776574149988,55.02,75606.7,0.1,0.00123,0.0,0.17131]
[1776574154032,55.02,75619.56,0.1,0.00125,0.0,0.17424]
[1776574159089,55.02,75625.96,0.1,0.00126,0.0,0.17572]
[1776574164119,55.02,75627.66,0.1,0.00127,0.0,0.17611]
[1776574169156,55.02,75626.32,0.1,0.00126,0.0,0.1758]
[1776574174191,55.02,75626.41,0.1,0.00126,0.0,0.17527]
[1776574179226,55.02,75635.47,0.1,0.00128,0.0,0.17738]
[1776574184261,55.02,75635.22,0.1,0.00128,0.0,0.17732]
[1776574189296,55.02,75642.69,0.1,0.00129,0.0,0.17907]
[1776574194332,55.02,75650.01,0.1,0.0013,0.0,0.1808]
[1776574199377,55.02,75647.99,0.1,0.0013,0.0,0.18032]
[1776574204403,55.02,75641.64,0.1,0.00129,0.0,0.17882]
[1776574209440,55.02,75643.18,0.1,0.00129,0.0,0.17918]
[1776574214474,55.02,75645.17,0.1,0.00129,0.0,0.17965]
[1776574219509,55.02,75642.82,0.1,0.00129,0.0,0.1791]
[1776574224544,55.02,75648.17,0.1,0.0013,0.0,0.18036]
[1776574229578,55.02,75646.17,0.1,0.0013,0.0,0.17989]
[1776574234615,55.02,75644.85,0.1,0.00129,0.0,0.17902]
[1776574240663,55.02,75647.26,0.1,0.00129,0.0,0.17958]
[1776574245698,55.02,75646.12,0.1,0.00129,0.0,0.17931]
[1776574250733,55.02,75647.19,0.1,0.00129,0.0,0.17957]
[1776574255769,55.02,75653.52,0.1,0.00131,0.0,0.18106]
[1776574260806,55.02,75651.63,0.1,0.0013,0.0,0.18062]
[1776574265838,55.02,75651.73,0.1,0.0013,0.0,0.18064]
[1776574269177,55.02,75667.24,0.1,0.00133,0.0,0.18435]
[1776574274905,55.02,75671.86,0.1,0.00134,0.0,0.18547]
[1776574279939,55.02,75680.24,0.1,0.00136,0.0,0.18751]
[1776574284974,55.02,75689.63,0.1,0.00137,0.0,0.18983]
[1776574287998,55.02,75706.47,0.1,0.00141,0.0,0.19404]
[1776574293030,55.02,75711.74,0.1,0.00141,0.0,0.19477]
[1776574298067,55.02,75710.85,0.1,0.00141,0.0,0.19455]
[1776574303102,55.02,75710.8,0.1,0.00141,0.0,0.19453]
[1776574308137,55.02,75706.45,0.1,0.0014,0.0,0.19344]
[1776574314180,55.02,75707.75,0.1,0.00141,0.0,0.19376]
[1776574319214,55.02,75714.2,0.1,0.00142,0.0,0.1954]
[1776574324250,55.02,75717.14,0.1,0.00142,0.0,0.19614]
[1776574329285,55.02,75718.87,0.1,0.00143,0.0,0.19659]
[1776574334319,55.02,75719.97,0.1,0.00143,0.0,0.19687]
[1776574339354,55.02,75721.87,0.1,0.00143,0.0,0.19735]
[1776574344389,55.02,75723.84,0.1,0.00144,0.0,0.19786]
[1776574346405,55.02,75723.23,0.1,0.00144,0.0,0.1977]
[1776574349750,55.02,75716.66,0.1,0.00142,0.0,0.19602]
[1776574355467,55.02,75709.32,0.1,0.0014,0.0,0.19356]
[1776574360503,55.02,75714.34,0.1,0.00141,0.0,0.19483]
[1776574365537,55.02,75717.23,0.1,0.00142,0.0,0.19557]
[1776574370573,55.02,75713.54,0.1,0.00141,0.0,0.19463]
[1776574377623,55.02,75708.53,0.1,0.0014,0.0,0.19336]
[1776574383665,55.02,75709.8,0.1,0.00141,0.0,0.19368]
[1776574386686,55.02,75697.62,0.1,0.00138,0.0,0.19063]
[1776574391720,55.02,75694.96,0.1,0.00138,0.0,0.18997]
[1776574396755,55.02,75689.47,0.1,0.00137,0.0,0.18862]
[1776574401791,55.02,75680.89,0.1,0.00135,0.0,0.18651]
[1776574406825,55.02,75674.12,0.1,0.00134,0.0,0.18487]
[1776574411862,55.02,75672.82,0.1,0.00133,0.0,0.18398]
[1776574416895,55.02,75672.29,0.1,0.00133,0.0,0.18385]
[1776574421930,55.02,75675.47,0.1,0.00133,0.0,0.18462]
[1776574426965,55.02,75675.95,0.1,0.00134,0.0,0.18474]
[1776574432000,55.02,75676.19,0.1,0.00134,0.0,0.18479]
[1776574439049,55.02,75675.69,0.1,0.00134,0.0,0.18467]
[1776574447105,55.02,75676.18,0.1,0.00134,0.0,0.18479]
[1776574455160,55.02,75676.63,0.1,0.00134,0.0,0.1849]
[1776574460197,55.02,75676.62,0.1,0.00134,0.0,0.1849]
[1776574465232,55.02,75681.66,0.1,0.00135,0.0,0.18612]
[1776574470270,55.02,75685.06,0.1,0.00135,0.0,0.18695]
[1776574475302,55.02,75679.94,0.1,0.00134,0.0,0.18513]
[1776574481347,55.02,75679.51,0.1,0.00134,0.0,0.18502]
[1776574486379,55.02,75674.02,0.1,0.00133,0.0,0.1837]
[1776574491416,55.02,75674.02,0.1,0.00133,0.0,0.1837]
[1776574501484,55.02,75674.42,0.1,0.00133,0.0,0.18379]
[1776574507528,55.02,75664.12,0.1,0.00131,0.0,0.18133]
[1776574512561,55.02,75660.84,0.1,0.0013,0.0,0.18055]
[1776574517597,55.02,75663.33,0.1,0.00131,0.0,0.18114]
[1776574520948,55.02,75675.07,0.1,0.00133,0.0,0.18395]
[1776574526659,55.02,75675.77,0.1,0.00133,0.0,0.18412]
[1776574531695,55.02,75675.83,0.1,0.00133,0.0,0.18356]
[1776574537736,55.02,75670.74,0.1,0.00132,0.0,0.18234]
[1776574545792,55.02,75671.48,0.1,0.00132,0.0,0.18252]
[1776574551211,55.02,75673.9,0.1,0.00132,0.0,0.1831]
[1776574556871,55.02,75675.02,0.1,0.00133,0.0,0.18336]
[1776574559307,55.02,75679.43,0.1,0.00133,0.0,0.18443]
[1776574559330,55.02,75684.27,0.1,0.00134,0.0,0.1856]
[1776574565932,55.02,75680.65,0.1,0.00134,0.0,0.18472]
[1776574571356,55.02,75679.28,0.1,0.00133,0.0,0.18439]
[1776574579024,55.02,75679.01,0.1,0.00133,0.0,0.18433]
[1776574584062,55.02,75669.38,0.1,0.00132,0.0,0.18201]
[1776574591497,55.02,75665.74,0.1,0.0013,0.0,0.18058]
[1776574597153,55.02,75665.74,0.1,0.0013,0.0,0.18058]
[1776574602187,55.02,75673.14,0.1,0.00132,0.0,0.18234]
[1776574604523,55.02,75673.14,0.1,0.00132,0.0,0.18234]
[1776574604623,55.02,75674.67,0.1,0.00132,0.0,0.18271]
[1776574611637,55.02,75676.76,0.1,0.00132,0.0,0.18321]
[1776574618297,55.02,75677.32,0.1,0.00133,0.0,0.18335]
[1776574623336,55.02,75679.91,0.1,0.00133,0.0,0.18397]
[1776574628370,55.02,75683.14,0.1,0.00134,0.0,0.18475]
[1776574633406,55.02,75682.48,0.1,0.00134,0.0,0.18459]
[1776574638442,55.02,75679.82,0.1,0.00133,0.0,0.18395]
[1776574645490,55.02,75676.96,0.1,0.00133,0.0,0.18326]
[1776574650524,55.02,75673.71,0.1,0.00132,0.0,0.18248]
[1776574655561,55.02,75671.04,0.1,0.00131,0.0,0.18127]
[1776574661988,55.02,75669.67,0.1,0.00131,0.0,0.18095]
[1776574667644,55.02,75667.38,0.1,0.0013,0.0,0.1804]
[1776574672679,55.02,75665.77,0.1,0.0013,0.0,0.18002]
[1776574682131,55.02,75663.01,0.1,0.0013,0.0,0.17937]
[1776574687783,55.02,75664.54,0.1,0.0013,0.0,0.17973]
[1776574692820,55.02,75667.07,0.1,0.0013,0.0,0.18033]
[1776574699869,55.02,75668.04,0.1,0.0013,0.0,0.18056]
[1776574706920,55.02,75673.26,0.1,0.00131,0.0,0.1818]
[1776574712341,55.02,75672.58,0.1,0.00131,0.0,0.18107]
[1776574718000,55.02,75673.26,0.1,0.00131,0.0,0.18124]
[1776574727061,55.02,75673.32,0.1,0.00131,0.0,0.18125]
[1776574732483,55.02,75674.55,0.1,0.00131,0.0,0.18154]
[1776574742553,55.02,75675.64,0.1,0.00131,0.0,0.1818]
[1776574751229,55.02,75676.43,0.1,0.00132,0.0,0.18199]
[1776574762693,55.02,75676.74,0.1,0.00132,0.0,0.18207]
[1776574772764,55.02,75677.61,0.1,0.00131,0.0,0.1817]
[1776574779425,55.02,75677.64,0.1,0.00131,0.0,0.18171]
[1776574784462,55.02,75677.48,0.1,0.00131,0.0,0.18167]
[1776574793525,55.02,75677.49,0.1,0.00131,0.0,0.18168]
[1776574798558,55.02,75677.61,0.1,0.00131,0.0,0.1817]
[1776574803593,55.02,75677.7,0.1,0.00131,0.0,0.18173]
[1776574809635,55.02,75673.48,0.1,0.00131,0.0,0.18072]
[1776574814671,55.02,75664.35,0.1,0.00129,0.0,0.17856]
[1776574819705,55.02,75666.83,0.1,0.00129,0.0,0.17915]
[1776574824741,55.02,75674.86,0.1,0.00131,0.0,0.18105]
[1776574829774,55.02,75672.03,0.1,0.0013,0.0,0.18038]
[1776574834810,55.02,75676.86,0.1,0.00131,0.0,0.18096]
[1776574839845,55.02,75676.59,0.1,0.00131,0.0,0.18089]
[1776574844885,55.02,75676.66,0.1,0.00131,0.0,0.18091]
[1776574849915,55.02,75679.38,0.1,0.00131,0.0,0.18156]
[1776574854947,55.02,75681.06,0.1,0.00132,0.0,0.18196]
[1776574859987,55.02,75680.14,0.1,0.00131,0.0,0.18174]
[1776574865022,55.02,75680.22,0.1,0.00132,0.0,0.18176]
[1776574870057,55.02,75679.5,0.1,0.00131,0.0,0.18159]
[1776574875092,55.02,75679.13,0.1,0.00131,0.0,0.1815]
[1776574880127,55.02,75678.98,0.1,0.00131,0.0,0.18146]
[1776574885161,55.02,75678.08,0.1,0.00131,0.0,0.18125]
[1776574891205,55.02,75681.19,0.1,0.00131,0.0,0.18142]
[1776574896239,55.02,75682.76,0.1,0.00132,0.0,0.1818]
[1776574901971,55.02,75689.35,0.1,0.00133,0.0,0.18338]
[1776574902697,55.02,75691.29,0.1,0.00133,0.0,0.18385]
[1776574910337,55.02,75693.72,0.1,0.00134,0.0,0.18443]
[1776574913948,55.02,75693.72,0.1,0.00134,0.0,0.18443]
[1776574914366,55.02,75696.76,0.1,0.00134,0.0,0.18517]
[1776574915667,55.02,75696.76,0.1,0.00134,0.0,0.18517]
[1776574915670,55.02,75697.6,0.1,0.00134,0.0,0.18538]
[1776574916369,55.02,75697.6,0.1,0.00134,0.0,0.18538]
[1776574916470,55.02,75698.09,0.1,0.00134,0.0,0.18549]
[1776574922089,55.02,75704.49,0.1,0.00136,0.0,0.18706]
[1776574922421,55.02,75704.76,0.1,0.00136,0.0,0.18712]
[1776574923068,55.02,75704.76,0.1,0.00136,0.0,0.18712]
[1776574923169,55.02,75704.7,0.1,0.00136,0.0,0.18711]
[1776574925550,55.02,75704.93,0.1,0.00136,0.0,0.18717]
[1776574925649,55.02,75699.74,0.1,0.00135,0.0,0.1859]
[1776574932492,55.02,75701.13,0.1,0.00135,0.0,0.18624]
[1776574937526,55.02,75698.41,0.1,0.00135,0.0,0.18557]
[1776574943962,55.02,75688.81,0.1,0.00133,0.0,0.18325]
[1776574946589,55.02,75688.81,0.1,0.00133,0.0,0.18325]
[1776574946687,55.02,75668.3,0.1,0.00129,0.0,0.17837]
[1776574948717,55.02,75668.3,0.1,0.00129,0.0,0.17837]
[1776574948759,55.02,75583.49,0.1,0.00114,0.0,0.15939]
[1776574954036,55.02,75578.07,0.1,0.00113,0.0,0.15773]
[1776574959689,55.02,75579.64,0.1,0.00113,0.0,0.15806]
[1776574964725,55.02,75578.54,0.1,0.00113,0.0,0.15783]
[1776574969759,55.02,75577.15,0.1,0.00113,0.0,0.15754]
[1776574974797,55.02,75579.93,0.1,0.00113,0.0,0.15812]
[1776574977816,55.02,75567.67,0.1,0.00111,0.0,0.15555]
[1776574982852,55.02,75558.52,0.1,0.0011,0.0,0.15365]
[1776574987888,55.02,75567.63,0.1,0.00111,0.0,0.15554]
[1776574992925,55.02,75576.29,0.1,0.00113,0.0,0.15735]
[1776574997959,55.02,75572.87,0.1,0.00112,0.0,0.15664]
[1776575002994,55.02,75573.04,0.1,0.00112,0.0,0.15667]
[1776575008030,55.02,75573.85,0.1,0.00112,0.0,0.15684]
[1776575014071,55.02,75574.36,0.1,0.00112,0.0,0.15644]
[1776575019107,55.02,75569.64,0.1,0.00111,0.0,0.15546]
[1776575024142,55.02,75573.28,0.1,0.00112,0.0,0.15622]
[1776575029176,55.02,75577.84,0.1,0.00112,0.0,0.15717]
[1776575034597,55.02,75581.38,0.1,0.00113,0.0,0.15792]
[1776575040256,55.02,75581.82,0.1,0.00113,0.0,0.15801]
[1776575046296,55.02,75582.6,0.1,0.00113,0.0,0.15818]
[1776575051331,55.02,75581.1,0.1,0.00113,0.0,0.15786]
[1776575056366,55.02,75576.6,0.1,0.00112,0.0,0.15691]
[1776575058440,55.02,75576.14,0.1,0.00112,0.0,0.15682]
[1776575058485,55.02,75576.83,0.1,0.00112,0.0,0.15696]
[1776575059602,55.02,75576.83,0.1,0.00112,0.0,0.15696]
[1776575059678,55.02,75577.15,0.1,0.00112,0.0,0.15703]
[1776575064108,55.02,75577.38,0.1,0.00112,0.0,0.15708]
[1776575064141,55.02,75580.07,0.1,0.00113,0.0,0.15764]
[1776575066568,55.02,75582.85,0.1,0.00113,0.0,0.15823]
[1776575066628,55.02,75582.75,0.1,0.00113,0.0,0.15821]
[1776575068704,55.02,75582.75,0.1,0.00113,0.0,0.15821]
[1776575068785,55.02,75582.75,0.1,0.00113,0.0,0.15821]
[1776575074882,55.02,75585.17,0.1,0.00113,0.0,0.15821]
[1776575080535,55.02,75582.76,0.1,0.00113,0.0,0.1577]
[1776575087583,55.02,75582.06,0.1,0.00113,0.0,0.15755]
[1776575092620,55.02,75583.12,0.1,0.00113,0.0,0.15778]
[1776575097655,55.02,75583.18,0.1,0.00113,0.0,0.15779]
[1776575105095,55.02,75583.22,0.1,0.00113,0.0,0.1578]
[1776575110748,55.02,75585.13,0.1,0.00113,0.0,0.1582]
[1776575116791,55.02,75585.14,0.1,0.00113,0.0,0.1582]
[1776575121826,55.02,75587.29,0.1,0.00114,0.0,0.15866]
[1776575126861,55.02,75589.24,0.1,0.00114,0.0,0.15907]
[1776575131895,55.02,75587.04,0.1,0.00113,0.0,0.1581]
[1776575136930,55.02,75578.81,0.1,0.00112,0.0,0.15636]
[1776575141966,55.02,75577.68,0.1,0.00112,0.0,0.15613]
[1776575147000,55.02,75576.03,0.1,0.00111,0.0,0.15578]
[1776575153044,55.02,75574.51,0.1,0.00111,0.0,0.15547]
[1776575158081,55.02,75574.23,0.1,0.00111,0.0,0.15541]
[1776575163127,55.02,75565.77,0.1,0.0011,0.0,0.15365]
[1776575168153,55.02,75574.38,0.1,0.00111,0.0,0.15544]
[1776575174195,55.02,75580.25,0.1,0.00112,0.0,0.15667]
[1776575179235,55.02,75580.48,0.1,0.00112,0.0,0.15671]
[1776575184265,55.02,75582.61,0.1,0.00113,0.0,0.15716]
[1776575189300,55.02,75582.77,0.1,0.00113,0.0,0.1572]
[1776575194341,55.02,75583.17,0.1,0.00112,0.0,0.15677]
[1776575199376,55.02,75583.96,0.1,0.00112,0.0,0.15694]
[1776575204411,55.02,75587.48,0.1,0.00113,0.0,0.15768]
[1776575209446,55.02,75587.43,0.1,0.00113,0.0,0.15767]
[1776575214481,55.02,75587.64,0.1,0.00113,0.0,0.15771]
[1776575219518,55.02,75587.21,0.1,0.00113,0.0,0.15762]
[1776575224559,55.02,75586.34,0.1,0.00113,0.0,0.15744]
[1776575233617,55.02,75586.51,0.1,0.00113,0.0,0.15748]
[1776575238651,55.02,75585.84,0.1,0.00113,0.0,0.15733]
[1776575243686,55.02,75585.48,0.1,0.00113,0.0,0.15726]
[1776575251741,55.02,75585.22,0.1,0.00112,0.0,0.1567]
[1776575256777,55.02,75586.51,0.1,0.00112,0.0,0.15697]
[1776575261813,55.02,75586.2,0.1,0.00112,0.0,0.1569]
[1776575269869,55.02,75584.94,0.1,0.00112,0.0,0.15664]
[1776575274905,55.02,75583.06,0.1,0.00112,0.0,0.15624]
[1776575282961,55.02,75583.68,0.1,0.00112,0.0,0.15637]
[1776575288000,55.02,75583.83,0.1,0.00112,0.0,0.1564]
[1776575294041,55.02,75583.35,0.1,0.00112,0.0,0.1563]
[1776575300083,55.02,75581.91,0.1,0.00112,0.0,0.156]
[1776575306125,55.02,75582.63,0.1,0.00112,0.0,0.15615]
[1776575314182,55.02,75582.53,0.1,0.00111,0.0,0.15563]
[1776575324252,55.02,75582.92,0.1,0.00112,0.0,0.15571]
[1776575336712,55.02,75583.65,0.1,0.00112,0.0,0.15586]
[1776575342384,55.02,75583.65,0.1,0.00112,0.0,0.15586]
[1776575348426,55.02,75577.28,0.1,0.00111,0.0,0.15453]
[1776575353461,55.02,75576.87,0.1,0.00111,0.0,0.15445]
[1776575358495,55.02,75577.83,0.1,0.00111,0.0,0.15465]
[1776575363530,55.02,75578.54,0.1,0.00111,0.0,0.1548]
[1776575369573,55.02,75583.38,0.1,0.00112,0.0,0.1558]
[1776575374608,55.02,75582.95,0.1,0.00111,0.0,0.15521]
[1776575379643,55.02,75580.31,0.1,0.00111,0.0,0.15466]
[1776575387064,55.02,75579.13,0.1,0.00111,0.0,0.15442]
[1776575393740,55.02,75576.18,0.1,0.0011,0.0,0.15381]
[1776575398776,55.02,75574.35,0.1,0.0011,0.0,0.15343]
[1776575403813,55.02,75574.84,0.1,0.0011,0.0,0.15353]
[1776575408856,55.02,75573.1,0.1,0.0011,0.0,0.15317]
[1776575414890,55.02,75570.56,0.1,0.00109,0.0,0.15265]
[1776575419924,55.02,75569.52,0.1,0.00109,0.0,0.15244]
[1776575427346,55.02,75568.81,0.1,0.00109,0.0,0.15229]
[1776575433016,55.02,75568.19,0.1,0.00108,0.0,0.15167]
[1776575439060,55.02,75569.52,0.1,0.00109,0.0,0.15194]
[1776575447487,55.02,75568.87,0.1,0.00109,0.0,0.15181]
[1776575453158,55.02,75567.71,0.1,0.00108,0.0,0.15157]
[1776575459202,55.02,75567.5,0.1,0.00108,0.0,0.15153]
[1776575464235,55.02,75571.02,0.1,0.00109,0.0,0.15225]
[1776575469271,55.02,75570.22,0.1,0.00109,0.0,0.15208]
[1776575475321,55.02,75569.62,0.1,0.00109,0.0,0.15196]
[1776575481362,55.02,75568.69,0.1,0.00109,0.0,0.15177]
[1776575486399,55.02,75566.73,0.1,0.00108,0.0,0.15137]
[1776575492439,55.02,75565.56,0.1,0.00108,0.0,0.15064]
[1776575498482,55.02,75565.94,0.1,0.00108,0.0,0.15072]
[1776575501462,55.02,75565.97,0.1,0.00108,0.0,0.15072]
[1776575501550,55.02,75565.95,0.1,0.00108,0.0,0.15072]
[1776575507911,55.02,75565.59,0.1,0.00108,0.0,0.15065]
[1776575514593,55.02,75565.83,0.1,0.00108,0.0,0.15069]
[1776575519629,55.02,75565.8,0.1,0.00108,0.0,0.15069]
[1776575525670,55.02,75566.88,0.1,0.00108,0.0,0.15091]
[1776575530705,55.02,75567.55,0.1,0.00108,0.0,0.15104]
[1776575534424,55.02,75568.19,0.1,0.00108,0.0,0.15117]
[1776575534486,55.02,75571.18,0.1,0.00109,0.0,0.15178]
[1776575535575,55.02,75571.18,0.1,0.00109,0.0,0.15178]
[1776575535674,55.02,75571.46,0.1,0.00109,0.0,0.15184]
[1776575537250,55.02,75571.46,0.1,0.00109,0.0,0.15184]
[1776575537337,55.02,75571.46,0.1,0.00109,0.0,0.15184]
[1776575546819,55.02,75573.36,0.1,0.00109,0.0,0.15223]
[1776575552860,55.02,75576.85,0.1,0.00109,0.0,0.15245]
[1776575553930,55.02,75576.85,0.1,0.00109,0.0,0.15245]
[1776575553948,55.02,75581.08,0.1,0.0011,0.0,0.15332]
[1776575560916,55.02,75580.45,0.1,0.0011,0.0,0.15319]
[1776575565951,55.02,75579.72,0.1,0.0011,0.0,0.15304]
[1776575573002,55.02,75579.17,0.1,0.00109,0.0,0.15293]
[1776575578407,55.02,75576.5,0.1,0.00109,0.0,0.15238]
[1776575588477,55.02,75576.56,0.1,0.00109,0.0,0.15239]
[1776575595159,55.02,75574.72,0.1,0.00109,0.0,0.15201]
[1776575600190,55.02,75574.89,0.1,0.00109,0.0,0.15205]
[1776575606232,55.02,75568.51,0.1,0.00108,0.0,0.15075]
[1776575616302,55.02,75569.81,0.1,0.00108,0.0,0.15052]
[1776575622344,55.02,75574.5,0.1,0.00108,0.0,0.15147]
[1776575627379,55.02,75579.53,0.1,0.00109,0.0,0.1525]
[1776575632417,55.02,75583.52,0.1,0.0011,0.0,0.15332]
[1776575637452,55.02,75582.75,0.1,0.0011,0.0,0.15316]
[1776575643494,55.02,75581.44,0.1,0.0011,0.0,0.15289]
[1776575648529,55.02,75580.35,0.1,0.00109,0.0,0.15267]
[1776575653596,55.02,75580.54,0.1,0.00109,0.0,0.15271]
[1776575658630,55.02,75581.82,0.1,0.0011,0.0,0.15297]
[1776575666683,55.02,75582.22,0.1,0.0011,0.0,0.15305]
[1776575672725,55.02,75582.34,0.1,0.00109,0.0,0.15258]
[1776575677760,55.02,75583.0,0.1,0.00109,0.0,0.15272]
[1776575683802,55.02,75582.86,0.1,0.00109,0.0,0.15269]
[1776575688838,55.02,75582.42,0.1,0.00109,0.0,0.1526]
[1776575694883,55.02,75581.47,0.1,0.00109,0.0,0.1524]
[1776575699918,55.02,75580.69,0.1,0.00109,0.0,0.15224]
[1776575706963,55.02,75576.58,0.1,0.00108,0.0,0.1514]
[1776575712007,55.02,75576.25,0.1,0.00108,0.0,0.15133]
[1776575717034,55.02,75577.24,0.1,0.00108,0.0,0.15154]
[1776575728115,55.02,75579.34,0.1,0.00109,0.0,0.15197]
[1776575731132,55.02,75568.66,0.1,0.00107,0.0,0.1493]
[1776575736168,55.02,75558.3,0.1,0.00105,0.0,0.14723]
[1776575741202,55.02,75552.99,0.1,0.00104,0.0,0.14617]
[1776575746236,55.02,75542.8,0.1,0.00103,0.0,0.14417]
[1776575751271,55.02,75537.7,0.1,0.00102,0.0,0.14318]
[1776575756307,55.02,75536.59,0.1,0.00102,0.0,0.14296]
[1776575761354,55.02,75536.61,0.1,0.00102,0.0,0.14296]
[1776575766377,55.02,75538.0,0.1,0.00102,0.0,0.14323]
[1776575769784,55.02,75549.87,0.1,0.00104,0.0,0.14556]
[1776575774438,55.02,75563.57,0.1,0.00106,0.0,0.14828]
[1776575779855,55.02,75567.97,0.1,0.00107,0.0,0.14916]
[1776575785512,55.02,75570.85,0.1,0.00107,0.0,0.14974]
[1776575790546,55.02,75573.97,0.1,0.00108,0.0,0.15038]
[1776575795581,55.02,75575.7,0.1,0.00108,0.0,0.15023]
[1776575800615,55.02,75576.87,0.1,0.00108,0.0,0.15047]
[1776575805651,55.02,75578.34,0.1,0.00108,0.0,0.15077]
[1776575810686,55.02,75579.3,0.1,0.00108,0.0,0.15097]
[1776575815720,55.02,75582.06,0.1,0.00109,0.0,0.15153]
[1776575820757,55.02,75583.09,0.1,0.00109,0.0,0.15174]
[1776575825793,55.02,75583.6,0.1,0.00109,0.0,0.15184]
[1776575830826,55.02,75583.01,0.1,0.00109,0.0,0.15172]
[1776575835861,55.02,75583.59,0.1,0.00109,0.0,0.15184]
[1776575840896,55.02,75582.41,0.1,0.00109,0.0,0.1516]
[1776575845932,55.02,75585.33,0.1,0.00109,0.0,0.1522]
[1776575850967,55.02,75585.2,0.1,0.00109,0.0,0.15217]
[1776575856004,55.02,75584.64,0.1,0.00109,0.0,0.15156]
[1776575862045,55.02,75584.6,0.1,0.00109,0.0,0.15155]
[1776575870521,55.02,75584.5,0.1,0.00109,0.0,0.15153]
[1776575880591,55.02,75584.11,0.1,0.00109,0.0,0.15145]
[1776575886214,55.02,75581.31,0.1,0.00108,0.0,0.15088]
[1776575891249,55.02,75582.52,0.1,0.00108,0.0,0.15113]
[1776575897291,55.02,75582.54,0.1,0.00108,0.0,0.15113]
[1776575903333,55.02,75582.65,0.1,0.00108,0.0,0.15115]
[1776575908368,55.02,75582.49,0.1,0.00108,0.0,0.15112]
[1776575913403,55.02,75583.25,0.1,0.00108,0.0,0.15078]
[1776575918438,55.02,75585.64,0.1,0.00108,0.0,0.15127]
[1776575923476,55.02,75585.43,0.1,0.00108,0.0,0.15123]
[1776575928510,55.02,75585.49,0.1,0.00108,0.0,0.15124]
[1776575933545,55.02,75584.05,0.1,0.00108,0.0,0.15094]
[1776575938580,55.02,75583.92,0.1,0.00108,0.0,0.15092]
[1776575945629,55.02,75583.5,0.1,0.00108,0.0,0.15083]
[1776575951103,55.02,75583.38,0.1,0.00108,0.0,0.15081]
[1776575956706,55.02,75583.09,0.1,0.00108,0.0,0.15075]
[1776575961744,55.02,75583.62,0.1,0.00108,0.0,0.15086]
[1776575967786,55.02,75583.5,0.1,0.00108,0.0,0.15083]
[1776575972821,55.02,75583.75,0.1,0.00108,0.0,0.15039]
[1776575977858,55.02,75584.1,0.1,0.00108,0.0,0.15046]
[1776575991956,55.02,75585.31,0.1,0.00108,0.0,0.15071]
[1776575996990,55.02,75584.96,0.1,0.00108,0.0,0.15063]
[1776576002037,55.02,75584.76,0.1,0.00108,0.0,0.15059]
[1776576007066,55.02,75584.54,0.1,0.00108,0.0,0.15055]
[1776576013106,55.02,75586.53,0.1,0.00108,0.0,0.15095]
[1776576018142,55.02,75586.31,0.1,0.00108,0.0,0.15091]
[1776576026197,55.02,75585.48,0.1,0.00108,0.0,0.15074]
[1776576031665,55.02,75585.18,0.1,0.00108,0.0,0.15019]
[1776576038282,55.02,75585.05,0.1,0.00108,0.0,0.15016]
[1776576044325,55.02,75584.7,0.1,0.00108,0.0,0.15009]
[1776576049360,55.02,75585.08,0.1,0.00108,0.0,0.15016]
[1776576054394,55.02,75585.02,0.1,0.00108,0.0,0.15015]
[1776576059429,55.02,75584.84,0.1,0.00108,0.0,0.15012]
[1776576065480,55.02,75584.49,0.1,0.00108,0.0,0.15005]
[1776576070507,55.02,75582.68,0.1,0.00107,0.0,0.14968]
[1776576075541,55.02,75582.78,0.1,0.00107,0.0,0.1497]
[1776576080576,55.02,75581.73,0.1,0.00107,0.0,0.14949]
[1776576085611,55.02,75581.79,0.1,0.00107,0.0,0.1495]
[1776576090646,55.02,75581.98,0.1,0.00107,0.0,0.14954]
[1776576095681,55.02,75582.58,0.1,0.00107,0.0,0.14917]
[1776576102167,55.02,75582.75,0.1,0.00107,0.0,0.1492]
[1776576107766,55.02,75583.85,0.1,0.00107,0.0,0.14942]
[1776576112801,55.02,75584.12,0.1,0.00107,0.0,0.14948]
[1776576113362,55.02,75584.12,0.1,0.00107,0.0,0.14948]
[1776576113367,55.02,75584.32,0.1,0.00107,0.0,0.14952]
[1776576118843,55.02,75584.35,0.1,0.00107,0.0,0.14952]
[1776576123878,55.02,75584.19,0.1,0.00107,0.0,0.14949]
[1776576129921,55.02,75584.97,0.1,0.00107,0.0,0.14965]
[1776576134957,55.02,75585.02,0.1,0.00107,0.0,0.14966]
[1776576139993,55.02,75586.95,0.1,0.00108,0.0,0.15005]
[1776576145027,55.02,75588.81,0.1,0.00108,0.0,0.15043]
[1776576150060,55.02,75588.57,0.1,0.00108,0.0,0.15038]
[1776576155097,55.02,75587.69,0.1,0.00107,0.0,0.14971]
[1776576162594,55.02,75587.63,0.1,0.00107,0.0,0.1497]
[1776576169189,55.02,75587.63,0.1,0.00107,0.0,0.1497]
[1776576174228,55.02,75586.51,0.1,0.00107,0.0,0.14947]
[1776576179263,55.02,75586.18,0.1,0.00107,0.0,0.1494]
[1776576185305,55.02,75585.84,0.1,0.00107,0.0,0.14933]
[1776576190340,55.02,75585.63,0.1,0.00107,0.0,0.14929]
[1776576195375,55.02,75585.75,0.1,0.00107,0.0,0.14932]
[1776576202877,55.02,75585.28,0.1,0.00107,0.0,0.14922]
[1776576212948,55.02,75586.72,0.1,0.00107,0.0,0.14902]
[1776576223017,55.02,75584.71,0.1,0.00107,0.0,0.14861]
[1776576233087,55.02,75582.15,0.1,0.00106,0.0,0.1481]
[1776576238677,55.02,75580.6,0.1,0.00106,0.0,0.14779]
[1776576253228,55.02,75578.67,0.1,0.00106,0.0,0.1474]
[1776576259824,55.02,75578.09,0.1,0.00105,0.0,0.14729]
[1776576264861,55.02,75577.93,0.1,0.00105,0.0,0.14726]
[1776576271909,55.02,75577.85,0.1,0.00105,0.0,0.14675]
[1776576277952,55.02,75577.46,0.1,0.00105,0.0,0.14668]
[1776576283438,55.02,75577.27,0.1,0.00105,0.0,0.14664]
[1776576290036,55.02,75576.85,0.1,0.00105,0.0,0.14656]
[1776576296079,55.02,75576.6,0.1,0.00105,0.0,0.14651]
[1776576301114,55.02,75577.97,0.1,0.00105,0.0,0.14678]
[1776576306150,55.02,75577.86,0.1,0.00105,0.0,0.14676]
[1776576311184,55.02,75579.49,0.1,0.00105,0.0,0.14708]
[1776576318236,55.02,75579.38,0.1,0.00105,0.0,0.14706]
[1776576323718,55.02,75578.57,0.1,0.00105,0.0,0.1469]
[1776576329311,55.02,75578.57,0.1,0.00105,0.0,0.1469]
[1776576333339,55.02,75567.49,0.1,0.00103,0.0,0.14423]
[1776576339382,55.02,75568.63,0.1,0.00103,0.0,0.14445]
[1776576343753,55.02,75570.06,0.1,0.00104,0.0,0.14473]
[1776576343796,55.02,75571.6,0.1,0.00104,0.0,0.14503]
[1776576349452,55.02,75573.16,0.1,0.00104,0.0,0.14534]
[1776576352298,55.02,75574.16,0.1,0.00104,0.0,0.14554]
[1776576352476,55.02,75574.75,0.1,0.00104,0.0,0.14566]
[1776576357185,55.02,75575.9,0.1,0.00104,0.0,0.14588]
[1776576357509,55.02,75576.1,0.1,0.00105,0.0,0.14592]
[1776576362544,55.02,75578.82,0.1,0.00105,0.0,0.14646]
[1776576367579,55.02,75578.94,0.1,0.00105,0.0,0.14649]
[1776576373334,55.02,75579.94,0.1,0.00105,0.0,0.14669]
[1776576373359,55.02,75580.99,0.1,0.00105,0.0,0.14689]
[1776576374671,55.02,75581.25,0.1,0.00105,0.0,0.14695]
[1776576374717,55.02,75581.58,0.1,0.00105,0.0,0.14701]
[1776576380672,55.02,75582.22,0.1,0.00105,0.0,0.14714]
[1776576385706,55.02,75583.45,0.1,0.00106,0.0,0.14738]
[1776576390743,55.02,75584.59,0.1,0.00106,0.0,0.14761]
[1776576395777,55.02,75584.71,0.1,0.00105,0.0,0.14715]
[1776576400816,55.02,75587.65,0.1,0.00106,0.0,0.14774]
[1776576405846,55.02,75588.62,0.1,0.00106,0.0,0.14793]
[1776576410888,55.02,75588.03,0.1,0.00106,0.0,0.14781]
[1776576415916,55.02,75582.54,0.1,0.00105,0.0,0.14672]
[1776576420952,55.02,75583.1,0.1,0.00105,0.0,0.14683]
[1776576431021,55.02,75586.2,0.1,0.00106,0.0,0.14745]
[1776576436056,55.02,75585.75,0.1,0.00106,0.0,0.14736]
[1776576441091,55.02,75585.65,0.1,0.00106,0.0,0.14734]
[1776576444397,55.02,75585.65,0.1,0.00106,0.0,0.14734]
[1776576444452,55.02,75585.43,0.1,0.00106,0.0,0.14729]
[1776576452168,55.02,75585.4,0.1,0.00105,0.0,0.1468]
[1776576465260,55.02,75584.95,0.1,0.00105,0.0,0.14671]
[1776576471303,55.02,75585.02,0.1,0.00105,0.0,0.14672]
[1776576477344,55.02,75584.73,0.1,0.00105,0.0,0.14667]
[1776576484865,55.02,75584.75,0.1,0.00105,0.0,0.14667]
[1776576493458,55.02,75584.64,0.1,0.00105,0.0,0.14665]
[1776576498493,55.02,75584.82,0.1,0.00105,0.0,0.14668]
[1776576505008,55.02,75585.24,0.1,0.00105,0.0,0.14677]
[1776576515075,55.02,75585.06,0.1,0.00105,0.0,0.14625]
[1776576521656,55.02,75582.72,0.1,0.00104,0.0,0.14578]
[1776576527695,55.02,75581.42,0.1,0.00104,0.0,0.14553]
[1776576533749,55.02,75581.01,0.1,0.00104,0.0,0.14544]
[1776576539791,55.02,75579.51,0.1,0.00104,0.0,0.14515]
[1776576545285,55.02,75578.82,0.1,0.00104,0.0,0.14501]
[1776576552879,55.02,75578.82,0.1,0.00104,0.0,0.14501]
[1776576557917,55.02,75577.74,0.1,0.00104,0.0,0.1448]
[1776576565432,55.02,75577.58,0.1,0.00104,0.0,0.14477]
[1776576575501,55.02,75577.03,0.1,0.00103,0.0,0.14418]
[1776576585571,55.02,75576.64,0.1,0.00103,0.0,0.1441]
[1776576586448,55.02,75576.64,0.1,0.00103,0.0,0.1441]
[1776576593210,55.02,75576.36,0.1,0.00103,0.0,0.14405]
[1776576599251,55.02,75576.29,0.1,0.00103,0.0,0.14403]
[1776576605711,55.02,75576.15,0.1,0.00103,0.0,0.14401]
[1776576611335,55.02,75576.06,0.1,0.00103,0.0,0.14399]
[1776576616371,55.02,75576.48,0.1,0.00103,0.0,0.14407]
[1776576621406,55.02,75591.96,0.1,0.00106,0.0,0.14713]
[1776576626449,55.02,75598.74,0.1,0.00107,0.0,0.14849]
[1776576630472,55.02,75610.5,0.1,0.00108,0.0,0.15088]
[1776576635508,55.02,75619.24,0.1,0.0011,0.0,0.15217]
[1776576639537,55.02,75631.62,0.1,0.00112,0.0,0.15474]
[1776576644570,55.02,75630.6,0.1,0.00111,0.0,0.15452]
[1776576649609,55.02,75630.73,0.1,0.00111,0.0,0.15455]
[1776576654640,55.02,75634.36,0.1,0.00112,0.0,0.15531]
[1776576658672,55.02,75651.81,0.1,0.00115,0.0,0.159]
[1776576662696,55.02,75671.36,0.1,0.00118,0.0,0.16323]
[1776576667731,55.02,75668.81,0.1,0.00118,0.0,0.16268]
[1776576672775,55.02,75660.95,0.1,0.00116,0.0,0.16097]
[1776576677808,55.02,75664.36,0.1,0.00117,0.0,0.16171]
[1776576682844,55.02,75662.22,0.1,0.00117,0.0,0.16124]
[1776576687881,55.02,75666.97,0.1,0.00117,0.0,0.16227]
[1776576692915,55.02,75673.67,0.1,0.00118,0.0,0.16321]
[1776576697950,55.02,75676.28,0.1,0.00119,0.0,0.16378]
[1776576702987,55.02,75677.65,0.1,0.00119,0.0,0.16408]
[1776576708022,55.02,75677.35,0.1,0.00119,0.0,0.16402]
[1776576713055,55.02,75676.99,0.1,0.00119,0.0,0.16394]
[1776576718090,55.02,75671.12,0.1,0.00118,0.0,0.16265]
[1776576723125,55.02,75666.05,0.1,0.00117,0.0,0.16155]
[1776576728160,55.02,75661.9,0.1,0.00116,0.0,0.16065]
[1776576730179,55.02,75650.73,0.1,0.00114,0.0,0.15825]
[1776576736637,55.02,75650.62,0.1,0.00114,0.0,0.15823]
[1776576743265,55.02,75650.57,0.1,0.00114,0.0,0.15822]
[1776576748302,55.02,75655.23,0.1,0.00115,0.0,0.15921]
[1776576753336,55.02,75661.84,0.1,0.00116,0.0,0.16011]
[1776576758372,55.02,75660.42,0.1,0.00116,0.0,0.15981]
[1776576764414,55.02,75663.01,0.1,0.00116,0.0,0.16036]
[1776576770457,55.02,75664.33,0.1,0.00116,0.0,0.16065]
[1776576775491,55.02,75654.06,0.1,0.00114,0.0,0.15844]
[1776576776023,55.02,75654.06,0.1,0.00114,0.0,0.15844]
[1776576776933,55.02,75653.72,0.1,0.00114,0.0,0.15837]
[1776576782540,55.02,75654.01,0.1,0.00114,0.0,0.15843]
[1776576787575,55.02,75652.95,0.1,0.00114,0.0,0.15821]
[1776576791607,55.02,75663.91,0.1,0.00116,0.0,0.16056]
[1776576796641,55.02,75667.9,0.1,0.00117,0.0,0.16142]
[1776576801677,55.02,75669.27,0.1,0.00117,0.0,0.16172]
[1776576806308,55.02,75668.95,0.1,0.00117,0.0,0.16165]
[1776576806712,55.02,75669.54,0.1,0.00117,0.0,0.16178]
[1776576807954,55.02,75669.54,0.1,0.00117,0.0,0.16178]
[1776576807979,55.02,75669.4,0.1,0.00117,0.0,0.16175]
[1776576813760,55.02,75676.07,0.1,0.00118,0.0,0.16267]
[1776576818796,55.02,75674.7,0.1,0.00118,0.0,0.16237]
[1776576823831,55.02,75674.4,0.1,0.00118,0.0,0.16231]
[1776576828865,55.02,75675.1,0.1,0.00118,0.0,0.16246]
[1776576834908,55.02,75675.15,0.1,0.00118,0.0,0.16247]
[1776576839942,55.02,75676.27,0.1,0.00118,0.0,0.16272]
[1776576843971,55.02,75661.79,0.1,0.00115,0.0,0.15958]
[1776576849007,55.02,75660.53,0.1,0.00115,0.0,0.15931]
[1776576854041,55.02,75667.19,0.1,0.00116,0.0,0.16074]
[1776576860084,55.02,75672.17,0.1,0.00117,0.0,0.16182]
[1776576865118,55.02,75669.96,0.1,0.00117,0.0,0.16134]
[1776576872167,55.02,75669.49,0.1,0.00116,0.0,0.16071]
[1776576877635,55.02,75669.14,0.1,0.00116,0.0,0.16064]
[1776576886265,55.02,75669.37,0.1,0.00116,0.0,0.16069]
[1776576893313,55.02,75669.45,0.1,0.00116,0.0,0.16071]
[1776576898349,55.02,75671.18,0.1,0.00117,0.0,0.16108]
[1776576903385,55.02,75671.88,0.1,0.00117,0.0,0.16123]
[1776576909425,55.02,75671.15,0.1,0.00117,0.0,0.16107]
[1776576916475,55.02,75670.88,0.1,0.00117,0.0,0.16101]
[1776576926548,55.02,75670.67,0.1,0.00117,0.0,0.16097]
[1776576932587,55.02,75670.57,0.1,0.00116,0.0,0.16042]
[1776576938058,55.02,75670.84,0.1,0.00116,0.0,0.16048]
[1776576944671,55.02,75671.27,0.1,0.00116,0.0,0.16057]
[1776576949706,55.02,75670.91,0.1,0.00116,0.0,0.1605]
[1776576954741,55.02,75671.04,0.1,0.00116,0.0,0.16052]
[1776576959782,55.02,75671.29,0.1,0.00116,0.0,0.16058]
[1776576964821,55.02,75671.29,0.1,0.00116,0.0,0.16058]
[1776576970858,55.02,75669.67,0.1,0.00116,0.0,0.16023]
[1776576975894,55.02,75670.52,0.1,0.00116,0.0,0.16041]
[1776576980929,55.02,75670.57,0.1,0.00116,0.0,0.16042]
[1776576985964,55.02,75673.73,0.1,0.00117,0.0,0.16111]
[1776576990998,55.02,75677.87,0.1,0.00117,0.0,0.16148]
[1776576998049,55.02,75679.23,0.1,0.00117,0.0,0.16177]
[1776577007112,55.02,75680.92,0.1,0.00118,0.0,0.16214]
[1776577012146,55.02,75682.46,0.1,0.00118,0.0,0.16248]
[1776577017181,55.02,75681.81,0.1,0.00118,0.0,0.16233]
[1776577023223,55.02,75679.05,0.1,0.00117,0.0,0.16173]
[1776577028258,55.02,75678.54,0.1,0.00117,0.0,0.16162]
[1776577033293,55.02,75675.11,0.1,0.00117,0.0,0.16088]
[1776577038761,55.02,75673.95,0.1,0.00116,0.0,0.16063]
[1776577044372,55.02,75672.9,0.1,0.00116,0.0,0.1604]
[1776577049407,55.02,75671.8,0.1,0.00116,0.0,0.16016]
[1776577056455,55.02,75673.64,0.1,0.00116,0.0,0.16003]
[1776577058902,55.02,75657.59,0.1,0.00113,0.0,0.15661]
[1776577065517,55.02,75656.13,0.1,0.00113,0.0,0.1563]
[1776577070553,55.02,75651.89,0.1,0.00112,0.0,0.15541]
[1776577077601,55.02,75650.82,0.1,0.00112,0.0,0.15518]
[1776577082636,55.02,75659.2,0.1,0.00113,0.0,0.15695]
[1776577089132,55.02,75659.63,0.1,0.00114,0.0,0.15704]
[1776577094723,55.02,75660.05,0.1,0.00114,0.0,0.15713]
[1776577099756,55.02,75651.73,0.1,0.00112,0.0,0.15537]
[1776577104790,55.02,75650.51,0.1,0.00112,0.0,0.15512]
[1776577109826,55.02,75649.68,0.1,0.00112,0.0,0.15494]
[1776577115870,55.02,75650.0,0.1,0.00112,0.0,0.1545]
[1776577120903,55.02,75648.87,0.1,0.00111,0.0,0.15426]
[1776577129411,55.02,75649.36,0.1,0.00112,0.0,0.15437]
[1776577136008,55.02,75649.31,0.1,0.00111,0.0,0.15436]
[1776577141043,55.02,75649.37,0.1,0.00112,0.0,0.15437]
[1776577146078,55.02,75655.93,0.1,0.00113,0.0,0.15574]
[1776577151113,55.02,75656.23,0.1,0.00113,0.0,0.15581]
[1776577156148,55.02,75655.03,0.1,0.00112,0.0,0.15555]
[1776577163197,55.02,75653.52,0.1,0.00112,0.0,0.15524]
[1776577169240,55.02,75652.6,0.1,0.00112,0.0,0.15504]
[1776577174274,55.02,75652.46,0.1,0.00112,0.0,0.1545]
[1776577179764,55.02,75652.63,0.1,0.00112,0.0,0.15454]
[1776577187365,55.02,75652.28,0.1,0.00112,0.0,0.15447]
[1776577192400,55.02,75651.18,0.1,0.00111,0.0,0.15424]
[1776577198442,55.02,75651.54,0.1,0.00111,0.0,0.15431]
[1776577204484,55.02,75651.33,0.1,0.00111,0.0,0.15427]
[1776577209975,55.02,75651.34,0.1,0.00111,0.0,0.15427]
[1776577218584,55.02,75651.35,0.1,0.00111,0.0,0.15427]
[1776577223617,55.02,75646.8,0.1,0.00111,0.0,0.15332]
[1776577228653,55.02,75647.4,0.1,0.00111,0.0,0.15345]
[1776577233687,55.02,75647.45,0.1,0.0011,0.0,0.15295]
[1776577238721,55.02,75645.99,0.1,0.0011,0.0,0.15265]
[1776577244765,55.02,75646.2,0.1,0.0011,0.0,0.15269]
[1776577250258,55.02,75646.61,0.1,0.0011,0.0,0.15278]
[1776577260328,55.02,75646.65,0.1,0.0011,0.0,0.15279]
[1776577265914,55.02,75646.79,0.1,0.0011,0.0,0.15282]
[1776577279003,55.02,75646.87,0.1,0.0011,0.0,0.15283]
[1776577284042,55.02,75646.84,0.1,0.0011,0.0,0.15283]
[1776577289078,55.02,75646.62,0.1,0.0011,0.0,0.15278]
[1776577290540,55.02,75634.33,0.1,0.00108,0.0,0.15026]
[1776577296126,55.02,75632.7,0.1,0.00108,0.0,0.14943]
[1776577301167,55.02,75630.15,0.1,0.00107,0.0,0.14891]
[1776577306204,55.02,75624.03,0.1,0.00106,0.0,0.14767]
[1776577311241,55.02,75621.73,0.1,0.00106,0.0,0.14721]
[1776577316274,55.02,75621.98,0.1,0.00106,0.0,0.14726]
[1776577322316,55.02,75620.18,0.1,0.00106,0.0,0.1469]
[1776577327352,55.02,75632.11,0.1,0.00108,0.0,0.14931]
[1776577332436,55.02,75631.62,0.1,0.00108,0.0,0.14921]
[1776577339483,55.02,75631.52,0.1,0.00108,0.0,0.14919]
[1776577344518,55.02,75628.57,0.1,0.00107,0.0,0.14859]
[1776577349551,55.02,75626.93,0.1,0.00107,0.0,0.14826]
[1776577355594,55.02,75627.29,0.1,0.00107,0.0,0.14784]
[1776577361035,55.02,75624.91,0.1,0.00106,0.0,0.14736]
[1776577367679,55.02,75624.77,0.1,0.00106,0.0,0.14733]
[1776577373721,55.02,75617.57,0.1,0.00105,0.0,0.14589]
[1776577378756,55.02,75617.74,0.1,0.00105,0.0,0.14593]
[1776577381969,55.02,75611.67,0.1,0.00104,0.0,0.14472]
[1776577382071,55.02,75611.67,0.1,0.00104,0.0,0.14472]
[1776577388827,55.02,75611.67,0.1,0.00104,0.0,0.14472]
[1776577393862,55.02,75614.52,0.1,0.00105,0.0,0.14529]
[1776577401313,55.02,75617.0,0.1,0.00105,0.0,0.14578]
[1776577407964,55.02,75617.0,0.1,0.00105,0.0,0.14578]
[1776577412994,55.02,75618.77,0.1,0.00105,0.0,0.14564]
[1776577419038,55.02,75619.04,0.1,0.00105,0.0,0.1457]
[1776577426087,55.02,75619.35,0.1,0.00105,0.0,0.14576]
[1776577431523,55.02,75619.76,0.1,0.00105,0.0,0.14584]
[1776577440187,55.02,75620.0,0.1,0.00105,0.0,0.14589]
[1776577445221,55.02,75621.36,0.1,0.00105,0.0,0.14616]
[1776577451664,55.02,75620.96,0.1,0.00105,0.0,0.14608]
[1776577457304,55.02,75621.09,0.1,0.00105,0.0,0.1461]
[1776577464354,55.02,75621.38,0.1,0.00105,0.0,0.14616]
[1776577469388,55.02,75624.14,0.1,0.00106,0.0,0.14671]
[1776577476439,55.02,75623.96,0.1,0.00105,0.0,0.14619]
[1776577481473,55.02,75622.75,0.1,0.00105,0.0,0.14595]
[1776577486508,55.02,75616.76,0.1,0.00104,0.0,0.14476]
[1776577491943,55.02,75616.28,0.1,0.00104,0.0,0.14466]
[1776577499599,55.02,75615.97,0.1,0.00104,0.0,0.1446]
[1776577505642,55.02,75615.55,0.1,0.00104,0.0,0.14452]
[1776577510676,55.02,75614.91,0.1,0.00104,0.0,0.14439]
[1776577515714,55.02,75613.57,0.1,0.00104,0.0,0.14413]
[1776577520757,55.02,75612.56,0.1,0.00104,0.0,0.14393]
[1776577525790,55.02,75610.51,0.1,0.00103,0.0,0.14353]
[1776577532224,55.02,75611.13,0.1,0.00103,0.0,0.14317]
[1776577540893,55.02,75611.31,0.1,0.00103,0.0,0.1432]
[1776577545929,55.02,75611.47,0.1,0.00103,0.0,0.14323]
[1776577552363,55.02,75611.57,0.1,0.00103,0.0,0.14325]
[1776577559020,55.02,75612.06,0.1,0.00103,0.0,0.14335]
[1776577564055,55.02,75613.95,0.1,0.00103,0.0,0.14372]
[1776577570098,55.02,75613.8,0.1,0.00103,0.0,0.14369]
[1776577577147,55.02,75612.99,0.1,0.00103,0.0,0.14353]
[1776577582573,55.02,75613.03,0.1,0.00103,0.0,0.14354]
[1776577588225,55.02,75613.53,0.1,0.00103,0.0,0.14364]
[1776577593258,55.02,75612.84,0.1,0.00103,0.0,0.14302]
[1776577598293,55.02,75614.1,0.1,0.00103,0.0,0.14327]
[1776577603328,55.02,75613.75,0.1,0.00103,0.0,0.1432]
[1776577608363,55.02,75614.11,0.1,0.00103,0.0,0.14327]
[1776577614406,55.02,75614.79,0.1,0.00103,0.0,0.1434]
[1776577620453,55.02,75605.4,0.1,0.00102,0.0,0.14157]
[1776577625492,55.02,75606.3,0.1,0.00102,0.0,0.14175]
[1776577630528,55.02,75603.33,0.1,0.00101,0.0,0.14117]
[1776577638583,55.02,75603.91,0.1,0.00102,0.0,0.14128]
[1776577653065,55.02,75612.12,0.1,0.00102,0.0,0.1424]
[1776577658727,55.02,75617.27,0.1,0.00103,0.0,0.14341]
[1776577663758,55.02,75620.37,0.1,0.00104,0.0,0.14402]
[1776577668796,55.02,75620.44,0.1,0.00104,0.0,0.14403]
[1776577673828,55.02,75628.44,0.1,0.00105,0.0,0.14561]
[1776577679871,55.02,75623.72,0.1,0.00104,0.0,0.14468]
[1776577690944,55.02,75621.55,0.1,0.00104,0.0,0.14425]
[1776577697996,55.02,75620.29,0.1,0.00104,0.0,0.144]
[1776577703422,55.02,75620.22,0.1,0.00104,0.0,0.14399]
[1776577709074,55.02,75620.17,0.1,0.00104,0.0,0.14398]
[1776577714108,55.02,75622.69,0.1,0.00104,0.0,0.14399]
[1776577719144,55.02,75622.99,0.1,0.00104,0.0,0.14405]
[1776577725186,55.02,75622.89,0.1,0.00104,0.0,0.14403]
[1776577731229,55.02,75622.94,0.1,0.00104,0.0,0.14404]
[1776577736268,55.02,75621.8,0.1,0.00104,0.0,0.14381]
[1776577742306,55.02,75621.59,0.1,0.00104,0.0,0.14377]
[1776577752373,55.02,75621.55,0.1,0.00104,0.0,0.14376]
[1776577762443,55.02,75621.67,0.1,0.00104,0.0,0.14379]
[1776577772517,55.02,75622.68,0.1,0.00103,0.0,0.1435]
[1776577779565,55.02,75621.55,0.1,0.00103,0.0,0.14328]
[1776577784604,55.02,75620.53,0.1,0.00103,0.0,0.14308]
[1776577790643,55.02,75620.65,0.1,0.00103,0.0,0.1431]
[1776577795678,55.02,75620.96,0.1,0.00103,0.0,0.14316]
[1776577800713,55.02,75621.7,0.1,0.00103,0.0,0.14331]
[1776577805748,55.02,75621.83,0.1,0.00103,0.0,0.14333]
[1776577814811,55.02,75621.88,0.1,0.00103,0.0,0.14334]
[1776577820853,55.02,75621.7,0.1,0.00103,0.0,0.14331]
[1776577826896,55.02,75621.85,0.1,0.00103,0.0,0.14334]
[1776577834342,55.02,75621.85,0.1,0.00103,0.0,0.14286]
[1776577839986,55.02,75621.85,0.1,0.00103,0.0,0.14286]
[1776577852070,55.02,75622.07,0.1,0.00103,0.0,0.1429]
[1776577862137,55.02,75621.96,0.1,0.00103,0.0,0.14288]
[1776577867177,55.02,75621.96,0.1,0.00103,0.0,0.14288]
[1776577873217,55.02,75621.59,0.1,0.00103,0.0,0.14281]
[1776577879260,55.02,75621.65,0.1,0.00103,0.0,0.14282]
[1776577884697,55.02,75621.91,0.1,0.00103,0.0,0.14287]
[1776577892351,55.02,75621.91,0.1,0.00103,0.0,0.14239]
[1776577898392,55.02,75621.76,0.1,0.00103,0.0,0.14236]
[1776577903428,55.02,75621.78,0.1,0.00103,0.0,0.14236]
[1776577908498,55.02,75619.97,0.1,0.00102,0.0,0.14201]
[1776577908572,55.02,75608.72,0.1,0.00101,0.0,0.13983]
[1776577909432,55.02,75608.72,0.1,0.00101,0.0,0.13983]
[1776577909470,55.02,75608.72,0.1,0.00101,0.0,0.13983]
[1776577914907,55.02,75606.52,0.1,0.001,0.0,0.13941]
[1776577920547,55.02,75600.92,0.1,0.00099,0.0,0.13834]
[1776577922562,55.02,75589.41,0.1,0.00098,0.0,0.13617]
[1776577927597,55.02,75590.39,0.1,0.00098,0.0,0.13636]
[1776577933952,55.02,75597.5,0.1,0.00099,0.0,0.1377]
[1776577933962,55.02,75597.25,0.1,0.00099,0.0,0.13765]
[1776577939682,55.02,75596.95,0.1,0.00099,0.0,0.13759]
[1776577945117,55.02,75596.73,0.1,0.00099,0.0,0.13755]
[1776577947374,55.02,75596.2,0.1,0.00099,0.0,0.13745]
[1776577947739,55.02,75596.06,0.1,0.00099,0.0,0.13742]
[1776577952773,55.02,75594.92,0.1,0.00098,0.0,0.13674]
[1776577957808,55.02,75594.51,0.1,0.00098,0.0,0.13667]
[1776577962845,55.02,75590.54,0.1,0.00098,0.0,0.13592]
[1776577967881,55.02,75579.06,0.1,0.00096,0.0,0.13379]
[1776577972915,55.02,75573.5,0.1,0.00095,0.0,0.13276]
[1776577977950,55.02,75575.52,0.1,0.00095,0.0,0.13313]
[1776577982983,55.02,75576.48,0.1,0.00096,0.0,0.13331]
[1776577988018,55.02,75576.83,0.1,0.00096,0.0,0.13338]
[1776577993054,55.02,75577.66,0.1,0.00096,0.0,0.13353]
[1776578002119,55.02,75577.13,0.1,0.00096,0.0,0.13343]
[1776578011179,55.02,75577.11,0.1,0.00095,0.0,0.13297]
[1776578025678,55.02,75576.41,0.1,0.00095,0.0,0.13284]
[1776578031321,55.02,75576.19,0.1,0.00095,0.0,0.1328]
[1776578041387,55.02,75576.12,0.1,0.00095,0.0,0.13279]
[1776578046425,55.02,75576.17,0.1,0.00095,0.0,0.1328]
[1776578053474,55.02,75576.34,0.1,0.00095,0.0,0.13283]
[1776578060522,55.02,75576.14,0.1,0.00095,0.0,0.13279]
[1776578065962,55.02,75575.98,0.1,0.00095,0.0,0.13276]
[1776578071601,55.02,75575.42,0.1,0.00095,0.0,0.13221]
[1776578077644,55.02,75574.79,0.1,0.00095,0.0,0.13209]
[1776578086104,55.02,75574.65,0.1,0.00095,0.0,0.13207]
[1776578091741,55.02,75574.69,0.1,0.00095,0.0,0.13207]
[1776578098791,55.02,75575.25,0.1,0.00095,0.0,0.13218]
[1776578104835,55.02,75575.68,0.1,0.00095,0.0,0.13225]
[1776578114900,55.02,75575.76,0.1,0.00095,0.0,0.13227]
[1776578123967,55.02,75575.73,0.1,0.00095,0.0,0.13226]
[1776578129002,55.02,75572.46,0.1,0.00094,0.0,0.13167]
[1776578135048,55.02,75571.91,0.1,0.00094,0.0,0.13112]
[1776578140080,55.02,75571.37,0.1,0.00094,0.0,0.13102]
[1776578146524,55.02,75570.61,0.1,0.00094,0.0,0.13088]
[1776578156594,55.02,75570.69,0.1,0.00094,0.0,0.13089]
[1776578164249,55.02,75572.23,0.1,0.00094,0.0,0.13117]
[1776578166263,55.02,75561.98,0.1,0.00093,0.0,0.12932]
[1776578171299,55.02,75563.91,0.1,0.00093,0.0,0.12967]
[1776578176334,55.02,75566.45,0.1,0.00093,0.0,0.13013]
[1776578180530,55.02,75566.32,0.1,0.00093,0.0,0.1301]
[1776578180631,55.02,75566.2,0.1,0.00093,0.0,0.13008]
[1776578186404,55.02,75566.2,0.1,0.00093,0.0,0.13008]
[1776578191438,55.02,75564.61,0.1,0.00093,0.0,0.12935]
[1776578196475,55.02,75564.54,0.1,0.00093,0.0,0.12934]
[1776578201508,55.02,75564.24,0.1,0.00093,0.0,0.12928]
[1776578206951,55.02,75568.46,0.1,0.00093,0.0,0.13004]
[1776578212586,55.02,75568.3,0.1,0.00093,0.0,0.13001]
[1776578218628,55.02,75570.41,0.1,0.00093,0.0,0.13039]
[1776578224512,55.02,75575.83,0.1,0.00094,0.0,0.13138]
[1776578225274,55.02,75576.65,0.1,0.00094,0.0,0.13153]
[1776578226158,55.02,75578.74,0.1,0.00095,0.0,0.13191]
[1776578226256,55.02,75580.29,0.1,0.00095,0.0,0.13219]
[1776578227021,55.02,75580.29,0.1,0.00095,0.0,0.13219]
[1776578227082,55.02,75580.33,0.1,0.00095,0.0,0.1322]
[1776578231246,55.02,75581.5,0.1,0.00095,0.0,0.13241]
[1776578231278,55.02,75581.06,0.1,0.00095,0.0,0.13233]
[1776578237162,55.02,75580.02,0.1,0.00095,0.0,0.13214]
[1776578242796,55.02,75575.74,0.1,0.00094,0.0,0.13136]
[1776578247831,55.02,75572.42,0.1,0.00094,0.0,0.13076]
[1776578252865,55.02,75575.46,0.1,0.00094,0.0,0.13086]
[1776578260924,55.02,75576.9,0.1,0.00094,0.0,0.13112]
[1776578265960,55.02,75579.71,0.1,0.00094,0.0,0.13163]
[1776578269336,55.02,75580.39,0.1,0.00095,0.0,0.13175]
[1776578269387,55.02,75580.31,0.1,0.00095,0.0,0.13174]
[1776578275022,55.02,75579.64,0.1,0.00094,0.0,0.13162]
[1776578277119,55.02,75579.47,0.1,0.00094,0.0,0.13159]
[1776578277129,55.02,75578.73,0.1,0.00094,0.0,0.13145]
[1776578278014,55.02,75578.73,0.1,0.00094,0.0,0.13145]
[1776578278114,55.02,75578.73,0.1,0.00094,0.0,0.13145]
[1776578283740,55.02,75576.3,0.1,0.00094,0.0,0.13101]
[1776578284086,55.02,75571.58,0.1,0.00093,0.0,0.13016]
[1776578286315,55.02,75571.58,0.1,0.00093,0.0,0.13016]
[1776578286368,55.02,75571.98,0.1,0.00093,0.0,0.13023]
[1776578292141,55.02,75574.76,0.1,0.00094,0.0,0.13073]
[1776578296401,55.02,75575.45,0.1,0.00094,0.0,0.13086]
[1776578296447,55.02,75574.26,0.1,0.00094,0.0,0.13064]
[1776578302213,55.02,75573.35,0.1,0.00094,0.0,0.13048]
[1776578307247,55.02,75574.65,0.1,0.00094,0.0,0.13071]
[1776578314296,55.02,75576.28,0.1,0.00094,0.0,0.13056]
[1776578321346,55.02,75577.13,0.1,0.00094,0.0,0.13071]
[1776578323338,55.02,75577.5,0.1,0.00094,0.0,0.13078]
[1776578323440,55.02,75582.49,0.1,0.00095,0.0,0.13168]
[1776578329402,55.02,75581.53,0.1,0.00094,0.0,0.13151]
[1776578334437,55.02,75578.45,0.1,0.00094,0.0,0.13095]
[1776578339471,55.02,75576.87,0.1,0.00094,0.0,0.13066]
[1776578344512,55.02,75573.7,0.1,0.00093,0.0,0.13009]
[1776578350553,55.02,75575.08,0.1,0.00093,0.0,0.13034]
[1776578358003,55.02,75576.72,0.1,0.00094,0.0,0.13064]
[1776578363644,55.02,75576.3,0.1,0.00094,0.0,0.13056]
[1776578369686,55.02,75576.9,0.1,0.00094,0.0,0.13067]
[1776578378144,55.02,75577.03,0.1,0.00093,0.0,0.13024]
[1776578383784,55.02,75573.77,0.1,0.00093,0.0,0.12965]
[1776578398288,55.02,75578.2,0.1,0.00094,0.0,0.13045]
[1776578403926,55.02,75578.4,0.1,0.00094,0.0,0.13049]
[1776578409967,55.02,75571.94,0.1,0.00093,0.0,0.12933]
[1776578418436,55.02,75568.1,0.1,0.00092,0.0,0.12864]
[1776578426081,55.02,75566.4,0.1,0.00092,0.0,0.12833]
[1776578435143,55.02,75561.57,0.1,0.00091,0.0,0.12704]
[1776578440178,55.02,75562.45,0.1,0.00091,0.0,0.12719]
[1776578448647,55.02,75561.5,0.1,0.00091,0.0,0.12702]
[1776578454277,55.02,75562.65,0.1,0.00091,0.0,0.12723]
[1776578460320,55.02,75560.43,0.1,0.00091,0.0,0.12683]
[1776578465356,55.02,75549.48,0.1,0.00089,0.0,0.12492]
[1776578471399,55.02,75546.99,0.1,0.00089,0.0,0.12448]
[1776578473415,55.02,75533.58,0.1,0.00087,0.0,0.12218]
[1776578478447,55.02,75534.08,0.1,0.00087,0.0,0.12226]
[1776578483483,55.02,75526.42,0.1,0.00086,0.0,0.12096]
[1776578488518,55.02,75517.99,0.1,0.00085,0.0,0.11954]
[1776578495567,55.02,75514.37,0.1,0.00084,0.0,0.11852]
[1776578500600,55.02,75513.05,0.1,0.00084,0.0,0.1183]
[1776578505637,55.02,75526.96,0.1,0.00086,0.0,0.12063]
[1776578510672,55.02,75538.77,0.1,0.00088,0.0,0.12264]
[1776578515707,55.02,75537.51,0.1,0.00087,0.0,0.12242]
[1776578520744,55.02,75537.09,0.1,0.00087,0.0,0.12235]
[1776578525778,55.02,75537.8,0.1,0.00087,0.0,0.12247]
[1776578533833,55.02,75538.74,0.1,0.00088,0.0,0.12263]
[1776578539282,55.02,75546.57,0.1,0.00089,0.0,0.12398]
[1776578544911,55.02,75552.38,0.1,0.00089,0.0,0.12499]
[1776578549946,55.02,75551.19,0.1,0.00089,0.0,0.12478]
[1776578554984,55.02,75553.05,0.1,0.00089,0.0,0.12467]
[1776578560016,55.02,75558.16,0.1,0.0009,0.0,0.12556]
[1776578565051,55.02,75559.54,0.1,0.0009,0.0,0.1258]
[1776578570087,55.02,75564.0,0.1,0.00091,0.0,0.12658]
[1776578575123,55.02,75559.88,0.1,0.0009,0.0,0.12586]
[1776578581164,55.02,75560.45,0.1,0.0009,0.0,0.12596]
[1776578586199,55.02,75562.93,0.1,0.00091,0.0,0.1264]
[1776578587210,55.02,75552.36,0.1,0.00089,0.0,0.12455]
[1776578592243,55.02,75543.17,0.1,0.00088,0.0,0.12296]
[1776578597276,55.02,75527.39,0.1,0.00086,0.0,0.12028]
[1776578598644,55.02,75527.39,0.1,0.00086,0.0,0.12028]
[1776578598691,55.02,75525.53,0.1,0.00086,0.0,0.11997]
[1776578600749,55.02,75523.91,0.1,0.00085,0.0,0.11969]
[1776578600794,55.02,75521.78,0.1,0.00085,0.0,0.11934]
[1776578602540,55.02,75521.78,0.1,0.00085,0.0,0.11934]
[1776578602612,55.02,75511.3,0.1,0.00084,0.0,0.1176]
[1776578604038,55.02,75511.3,0.1,0.00084,0.0,0.1176]
[1776578604325,55.02,75497.23,0.1,0.00082,0.0,0.1153]
[1776578609773,55.02,75496.2,0.1,0.00082,0.0,0.11513]
[1776578615402,55.02,75496.11,0.1,0.00082,0.0,0.11471]
[1776578619843,55.02,75508.04,0.1,0.00083,0.0,0.11665]
[1776578625471,55.02,75502.44,0.1,0.00082,0.0,0.11573]
[1776578630507,55.02,75505.13,0.1,0.00083,0.0,0.11617]
[1776578635553,55.02,75508.57,0.1,0.00083,0.0,0.11674]
[1776578640581,55.02,75505.32,0.1,0.00083,0.0,0.1162]
[1776578643598,55.02,75515.99,0.1,0.00084,0.0,0.11796]
[1776578648632,55.02,75514.2,0.1,0.00084,0.0,0.11766]
[1776578653667,55.02,75512.65,0.1,0.00084,0.0,0.11741]
[1776578658704,55.02,75482.41,0.1,0.0008,0.0,0.11252]
[1776578659711,55.02,75466.85,0.1,0.00078,0.0,0.11007]
[1776578664753,55.02,75477.0,0.1,0.00079,0.0,0.11166]
[1776578669788,55.02,75490.81,0.1,0.00081,0.0,0.11386]
[1776578674828,55.02,75496.11,0.1,0.00081,0.0,0.1143]
[1776578678359,55.02,75499.54,0.1,0.00082,0.0,0.11486]
[1776578678850,55.02,75499.63,0.1,0.00082,0.0,0.11487]
[1776578683885,55.02,75499.58,0.1,0.00082,0.0,0.11486]
[1776578688920,55.02,75496.06,0.1,0.00081,0.0,0.1143]
[1776578693956,55.02,75485.14,0.1,0.0008,0.0,0.11255]
[1776578698991,55.02,75484.49,0.1,0.0008,0.0,0.11245]
[1776578704030,55.02,75495.35,0.1,0.00081,0.0,0.11418]
[1776578710477,55.02,75495.46,0.1,0.00081,0.0,0.1142]
[1776578717121,55.02,75495.49,0.1,0.00081,0.0,0.1142]
[1776578722159,55.02,75496.91,0.1,0.00081,0.0,0.11443]
[1776578728199,55.02,75497.5,0.1,0.00081,0.0,0.11453]
[1776578734240,55.02,75497.9,0.1,0.00081,0.0,0.11419]
[1776578740690,55.02,75498.44,0.1,0.00081,0.0,0.11427]
[1776578749345,55.02,75498.7,0.1,0.00081,0.0,0.11431]
[1776578754381,55.02,75498.99,0.1,0.00081,0.0,0.11436]
[1776578759415,55.02,75499.52,0.1,0.00081,0.0,0.11445]
[1776578764451,55.02,75508.1,0.1,0.00082,0.0,0.11584]
[1776578769485,55.02,75506.14,0.1,0.00082,0.0,0.11552]
[1776578774523,55.02,75501.53,0.1,0.00082,0.0,0.11477]
[1776578780970,55.02,75501.44,0.1,0.00082,0.0,0.11476]
[1776578788617,55.02,75501.16,0.1,0.00082,0.0,0.11471]
[1776578793653,55.02,75506.17,0.1,0.00082,0.0,0.11511]
[1776578798688,55.02,75509.25,0.1,0.00082,0.0,0.11561]
[1776578803724,55.02,75513.01,0.1,0.00083,0.0,0.11623]
[1776578806981,55.02,75512.8,0.1,0.00083,0.0,0.11619]
[1776578807043,55.02,75512.21,0.1,0.00083,0.0,0.1161]
[1776578812786,55.02,75518.58,0.1,0.00084,0.0,0.11714]
[1776578817822,55.02,75518.04,0.1,0.00083,0.0,0.11705]
[1776578822856,55.02,75519.22,0.1,0.00084,0.0,0.11725]
[1776578827891,55.02,75531.74,0.1,0.00085,0.0,0.11932]
[1776578832926,55.02,75528.13,0.1,0.00085,0.0,0.11872]
[1776578837962,55.02,75522.02,0.1,0.00084,0.0,0.11771]
[1776578842998,55.02,75517.91,0.1,0.00083,0.0,0.11703]
[1776578849039,55.02,75516.26,0.1,0.00083,0.0,0.11676]
[1776578853211,55.02,75515.19,0.1,0.00083,0.0,0.11617]
[1776578854074,55.02,75515.19,0.1,0.00083,0.0,0.11617]
[1776578860117,55.02,75507.45,0.1,0.00082,0.0,0.11491]
[1776578867171,55.02,75507.3,0.1,0.00082,0.0,0.11489]
[1776578877235,55.02,75507.34,0.1,0.00082,0.0,0.1149]
[1776578882271,55.02,75512.01,0.1,0.00082,0.0,0.11565]
[1776578888315,55.02,75502.99,0.1,0.00081,0.0,0.11419]
[1776578893348,55.02,75502.0,0.1,0.00081,0.0,0.11403]
[1776578899390,55.02,75502.5,0.1,0.00081,0.0,0.11412]
[1776578908453,55.02,75502.37,0.1,0.00081,0.0,0.11409]
[1776578913488,55.02,75502.32,0.1,0.00081,0.0,0.11368]
[1776578918524,55.02,75501.63,0.1,0.00081,0.0,0.11357]
[1776578924565,55.02,75501.58,0.1,0.00081,0.0,0.11356]
[1776578929601,55.02,75501.71,0.1,0.00081,0.0,0.11358]
[1776578935642,55.02,75500.58,0.1,0.00081,0.0,0.1134]
[1776578940677,55.02,75500.85,0.1,0.00081,0.0,0.11345]
[1776578947726,55.02,75511.41,0.1,0.00082,0.0,0.11515]
[1776578953069,55.02,75513.17,0.1,0.00082,0.0,0.11543]
[1776578953079,55.02,75497.47,0.1,0.0008,0.0,0.11291]
[1776578953928,55.02,75497.47,0.1,0.0008,0.0,0.11291]
[1776578954029,55.02,75451.32,0.1,0.00075,0.0,0.10576]
[1776578955784,55.02,75436.69,0.1,0.00073,0.0,0.10358]
[1776578960820,55.02,75428.42,0.1,0.00072,0.0,0.10237]
[1776578965857,55.02,75429.36,0.1,0.00072,0.0,0.10251]
[1776578970894,55.02,75433.63,0.1,0.00073,0.0,0.10313]
[1776578975930,55.02,75435.3,0.1,0.00073,0.0,0.10301]
[1776578981970,55.02,75435.56,0.1,0.00073,0.0,0.10304]
[1776578987008,55.02,75438.7,0.1,0.00073,0.0,0.10351]
[1776578992045,55.02,75439.21,0.1,0.00073,0.0,0.10358]
[1776578995063,55.02,75450.29,0.1,0.00074,0.0,0.10523]
[1776579003119,55.02,75448.54,0.1,0.00074,0.0,0.10497]
[1776579008154,55.02,75444.44,0.1,0.00074,0.0,0.10436]
[1776579013189,55.02,75453.51,0.1,0.00075,0.0,0.10571]
[1776579018224,55.02,75462.19,0.1,0.00076,0.0,0.10702]
[1776579021246,55.02,75473.62,0.1,0.00077,0.0,0.10877]
[1776579028295,55.02,75480.09,0.1,0.00078,0.0,0.10977]
[1776579037357,55.02,75483.57,0.1,0.00078,0.0,0.10992]
[1776579042393,55.02,75487.68,0.1,0.00079,0.0,0.11056]
[1776579048435,55.02,75489.04,0.1,0.00079,0.0,0.11078]
[1776579054477,55.02,75490.97,0.1,0.00079,0.0,0.11108]
[1776579060519,55.02,75492.11,0.1,0.00079,0.0,0.11126]
[1776579065556,55.02,75498.98,0.1,0.0008,0.0,0.11234]
[1776579071597,55.02,75499.44,0.1,0.0008,0.0,0.11242]
[1776579076631,55.02,75498.98,0.1,0.0008,0.0,0.11234]
[1776579081669,55.02,75498.62,0.1,0.0008,0.0,0.11229]
[1776579086701,55.02,75488.1,0.1,0.00079,0.0,0.11063]
[1776579091737,55.02,75489.27,0.1,0.00078,0.0,0.11042]
[1776579098787,55.02,75492.3,0.1,0.00079,0.0,0.11089]
[1776579105835,55.02,75494.41,0.1,0.00079,0.0,0.11122]
[1776579110869,55.02,75495.13,0.1,0.00079,0.0,0.11134]
[1776579115904,55.02,75495.18,0.1,0.00079,0.0,0.11134]
[1776579121950,55.02,75494.94,0.1,0.00079,0.0,0.11131]
[1776579126982,55.02,75495.19,0.1,0.00079,0.0,0.11134]
[1776579133442,55.02,75495.59,0.1,0.00079,0.0,0.11141]
[1776579140077,55.02,75495.59,0.1,0.00079,0.0,0.11141]
[1776579145111,55.02,75499.06,0.1,0.0008,0.0,0.11196]
[1776579151216,55.02,75500.41,0.1,0.0008,0.0,0.11177]
[1776579152171,55.02,75483.08,0.1,0.00077,0.0,0.10906]
[1776579153170,55.02,75462.32,0.1,0.00075,0.0,0.10589]
[1776579155191,55.02,75451.02,0.1,0.00074,0.0,0.1042]
[1776579160218,55.02,75448.22,0.1,0.00073,0.0,0.10379]
[1776579165253,55.02,75438.39,0.1,0.00072,0.0,0.10234]
[1776579170288,55.02,75439.57,0.1,0.00072,0.0,0.10251]
[1776579175327,55.02,75440.8,0.1,0.00073,0.0,0.10269]
[1776579180358,55.02,75451.72,0.1,0.00074,0.0,0.10431]
[1776579185393,55.02,75445.8,0.1,0.00073,0.0,0.10343]
[1776579190437,55.02,75446.77,0.1,0.00073,0.0,0.10357]
[1776579195473,55.02,75446.19,0.1,0.00073,0.0,0.10349]
[1776579200509,55.02,75444.93,0.1,0.00073,0.0,0.1033]
[1776579206550,55.02,75435.75,0.1,0.00072,0.0,0.10196]
[1776579211586,55.02,75433.36,0.1,0.00072,0.0,0.10124]
[1776579218635,55.02,75430.77,0.1,0.00071,0.0,0.10087]
[1776579224085,55.02,75429.5,0.1,0.00071,0.0,0.10068]
[1776579230719,55.02,75433.8,0.1,0.00072,0.0,0.1013]
[1776579235759,55.02,75434.28,0.1,0.00072,0.0,0.10137]
[1776579240791,55.02,75432.86,0.1,0.00071,0.0,0.10117]
[1776579245827,55.02,75432.57,0.1,0.00071,0.0,0.10113]
[1776579250862,55.02,75425.67,0.1,0.00071,0.0,0.10013]
[1776579255896,55.02,75428.45,0.1,0.00071,0.0,0.10053]
[1776579260931,55.02,75432.54,0.1,0.00071,0.0,0.10112]
[1776579265966,55.02,75427.79,0.1,0.00071,0.0,0.10044]
[1776579271002,55.02,75421.08,0.1,0.0007,0.0,0.09911]
[1776579276040,55.02,75421.31,0.1,0.0007,0.0,0.09915]
[1776579281073,55.02,75421.19,0.1,0.0007,0.0,0.09913]
[1776579286111,55.02,75414.55,0.1,0.00069,0.0,0.09819]
[1776579291144,55.02,75416.06,0.1,0.00069,0.0,0.0984]
[1776579297187,55.02,75416.31,0.1,0.00069,0.0,0.09844]
[1776579302220,55.02,75419.3,0.1,0.0007,0.0,0.09886]
[1776579307270,55.02,75406.2,0.1,0.00068,0.0,0.09702]
[1776579312304,55.02,75411.19,0.1,0.00069,0.0,0.09772]
[1776579317340,55.02,75417.29,0.1,0.0007,0.0,0.09858]
[1776579322387,55.02,75415.7,0.1,0.00069,0.0,0.09835]
[1776579324391,55.02,75402.08,0.1,0.00068,0.0,0.09645]
[1776579329428,55.02,75400.7,0.1,0.00068,0.0,0.09626]
[1776579330443,55.02,75366.4,0.1,0.00064,0.0,0.09161]
[1776579331443,55.02,75340.16,0.1,0.00061,0.0,0.08787]
[1776579331974,55.02,75340.16,0.1,0.00061,0.0,0.08787]
[1776579332452,55.02,75335.78,0.1,0.00061,0.0,0.08731]
[1776579332991,55.02,75335.78,0.1,0.00061,0.0,0.08731]
[1776579333465,55.02,75324.48,0.1,0.0006,0.0,0.08589]
[1776579335470,55.02,75337.07,0.1,0.00061,0.0,0.08748]
[1776579340506,55.02,75340.06,0.1,0.00061,0.0,0.08786]
[1776579345541,55.02,75333.73,0.1,0.00061,0.0,0.08705]
[1776579349570,55.02,75322.65,0.1,0.0006,0.0,0.08566]
[1776579354603,55.02,75323.15,0.1,0.0006,0.0,0.08572]
[1776579359639,55.02,75334.34,0.1,0.00061,0.0,0.08713]
[1776579364673,55.02,75334.95,0.1,0.00061,0.0,0.08721]
[1776579369713,55.02,75346.25,0.1,0.00062,0.0,0.08865]
[1776579374753,55.02,75371.01,0.1,0.00065,0.0,0.09188]
[1776579376765,55.02,75385.23,0.1,0.00066,0.0,0.09379]
[1776579380793,55.02,75404.0,0.1,0.00068,0.0,0.09636]
[1776579385829,55.02,75411.71,0.1,0.00069,0.0,0.09743]
[1776579390862,55.02,75413.22,0.1,0.00069,0.0,0.09764]
[1776579396904,55.02,75412.59,0.1,0.00069,0.0,0.0972]
[1776579401938,55.02,75414.69,0.1,0.00069,0.0,0.09749]
[1776579406974,55.02,75414.76,0.1,0.00069,0.0,0.0975]
[1776579412012,55.02,75404.11,0.1,0.00068,0.0,0.09602]
[1776579417044,55.02,75406.17,0.1,0.00068,0.0,0.0963]
[1776579422082,55.02,75395.62,0.1,0.00067,0.0,0.09485]
[1776579424094,55.02,75383.77,0.1,0.00066,0.0,0.09325]
[1776579425529,55.02,75371.24,0.1,0.00064,0.0,0.09157]
[1776579431144,55.02,75365.46,0.1,0.00064,0.0,0.09081]
[1776579436177,55.02,75364.58,0.1,0.00064,0.0,0.0907]
[1776579441212,55.02,75358.58,0.1,0.00063,0.0,0.08991]
[1776579446248,55.02,75359.62,0.1,0.00063,0.0,0.09005]
[1776579451282,55.02,75360.1,0.1,0.00063,0.0,0.08977]
[1776579456318,55.02,75361.64,0.1,0.00063,0.0,0.08997]
[1776579461353,55.02,75367.83,0.1,0.00064,0.0,0.09079]
[1776579465811,55.02,75381.26,0.1,0.00065,0.0,0.09257]
[1776579471424,55.02,75386.28,0.1,0.00066,0.0,0.09324]
[1776579476461,55.02,75377.62,0.1,0.00065,0.0,0.09208]
[1776579478474,55.02,75365.83,0.1,0.00064,0.0,0.09052]
[1776579483509,55.02,75363.85,0.1,0.00063,0.0,0.09026]
[1776579488547,55.02,75359.34,0.1,0.00063,0.0,0.08968]
[1776579493583,55.02,75362.82,0.1,0.00063,0.0,0.09013]
[1776579503652,55.02,75364.41,0.1,0.00063,0.0,0.09034]
[1776579509695,55.02,75360.74,0.1,0.00063,0.0,0.08986]
[1776579513723,55.02,75352.48,0.1,0.00062,0.0,0.08846]
[1776579517751,55.02,75339.96,0.1,0.00061,0.0,0.08686]
[1776579522795,55.02,75341.13,0.1,0.00061,0.0,0.08701]
[1776579527840,55.02,75347.9,0.1,0.00062,0.0,0.08787]
[1776579528839,55.02,75360.22,0.1,0.00063,0.0,0.08946]
[1776579529845,55.02,75375.83,0.1,0.00064,0.0,0.0915]
[1776579534879,55.02,75381.11,0.1,0.00065,0.0,0.0922]
[1776579539915,55.02,75388.94,0.1,0.00066,0.0,0.09325]
[1776579544951,55.02,75393.89,0.1,0.00066,0.0,0.09392]
[1776579546965,55.02,75408.07,0.1,0.00068,0.0,0.09586]
[1776579551998,55.02,75410.96,0.1,0.00068,0.0,0.09626]
[1776579557034,55.02,75411.08,0.1,0.00068,0.0,0.09628]
[1776579562068,55.02,75403.44,0.1,0.00067,0.0,0.09522]
[1776579568110,55.02,75402.66,0.1,0.00067,0.0,0.09512]
[1776579574155,55.02,75403.85,0.1,0.00067,0.0,0.09493]
[1776579579189,55.02,75402.66,0.1,0.00067,0.0,0.09476]
[1776579584225,55.02,75401.18,0.1,0.00067,0.0,0.09456]
[1776579589262,55.02,75390.19,0.1,0.00065,0.0,0.09307]
[1776579594294,55.02,75389.43,0.1,0.00065,0.0,0.09297]
[1776579599335,55.02,75392.06,0.1,0.00066,0.0,0.09333]
[1776579604369,55.02,75398.19,0.1,0.00066,0.0,0.09416]
[1776579609405,55.02,75391.0,0.1,0.00066,0.0,0.09318]
[1776579614441,55.02,75390.12,0.1,0.00065,0.0,0.09306]
[1776579619474,55.02,75395.13,0.1,0.00066,0.0,0.09374]
[1776579624513,55.02,75394.07,0.1,0.00066,0.0,0.0936]
[1776579629551,55.02,75395.71,0.1,0.00066,0.0,0.09382]
[1776579634580,55.02,75400.68,0.1,0.00066,0.0,0.09415]
[1776579639615,55.02,75401.58,0.1,0.00066,0.0,0.09427]
[1776579644651,55.02,75402.61,0.1,0.00067,0.0,0.09441]
[1776579649689,55.02,75402.16,0.1,0.00066,0.0,0.09435]
[1776579654720,55.02,75402.16,0.1,0.00066,0.0,0.09435]
[1776579659756,55.02,75402.64,0.1,0.00067,0.0,0.09441]
[1776579664790,55.02,75409.01,0.1,0.00067,0.0,0.09528]
[1776579669830,55.02,75415.31,0.1,0.00068,0.0,0.09615]
[1776579671842,55.02,75429.6,0.1,0.00069,0.0,0.09815]
[1776579674865,55.02,75446.73,0.1,0.00071,0.0,0.10059]
[1776579679900,55.02,75454.05,0.1,0.00072,0.0,0.10165]
[1776579684936,55.02,75455.16,0.1,0.00072,0.0,0.10181]
[1776579689970,55.02,75458.06,0.1,0.00072,0.0,0.10224]
[1776579695012,55.02,75452.66,0.1,0.00072,0.0,0.10108]
[1776579700041,55.02,75454.79,0.1,0.00072,0.0,0.10139]
[1776579705076,55.02,75458.53,0.1,0.00072,0.0,0.10193]
[1776579711117,55.02,75457.14,0.1,0.00072,0.0,0.10173]
[1776579717610,55.02,75459.3,0.1,0.00072,0.0,0.10204]
[1776579723201,55.02,75452.29,0.1,0.00072,0.0,0.10103]
[1776579728236,55.02,75453.43,0.1,0.00072,0.0,0.10119]
[1776579733277,55.02,75440.67,0.1,0.0007,0.0,0.09936]
[1776579738306,55.02,75440.0,0.1,0.0007,0.0,0.09926]
[1776579746362,55.02,75440.39,0.1,0.0007,0.0,0.09932]
[1776579751398,55.02,75439.2,0.1,0.0007,0.0,0.09878]
[1776579756433,55.02,75438.99,0.1,0.0007,0.0,0.09875]
[1776579761467,55.02,75432.18,0.1,0.00069,0.0,0.09779]
[1776579766503,55.02,75438.04,0.1,0.0007,0.0,0.09862]
[1776579771537,55.02,75439.73,0.1,0.0007,0.0,0.09886]
[1776579776572,55.02,75438.25,0.1,0.0007,0.0,0.09865]
[1776579781607,55.02,75437.95,0.1,0.0007,0.0,0.09861]
[1776579788114,55.02,75438.13,0.1,0.0007,0.0,0.09863]
[1776579793691,55.02,75438.17,0.1,0.0007,0.0,0.09864]
[1776579798726,55.02,75437.86,0.1,0.0007,0.0,0.09859]
[1776579803760,55.02,75440.22,0.1,0.0007,0.0,0.09893]
[1776579809803,55.02,75444.21,0.1,0.0007,0.0,0.0995]
[1776579814840,55.02,75446.67,0.1,0.0007,0.0,0.09948]
[1776579819874,55.02,75447.65,0.1,0.00071,0.0,0.09962]
[1776579824910,55.02,75448.25,0.1,0.00071,0.0,0.09971]
[1776579829949,55.02,75445.31,0.1,0.0007,0.0,0.09929]
[1776579834984,55.02,75444.5,0.1,0.0007,0.0,0.09917]
[1776579840037,55.02,75432.98,0.1,0.00069,0.0,0.09754]
[1776579845056,55.02,75433.67,0.1,0.00069,0.0,0.09764]
[1776579850091,55.02,75437.35,0.1,0.00069,0.0,0.09816]
[1776579856133,55.02,75433.79,0.1,0.00069,0.0,0.09766]
[1776579861169,55.02,75439.71,0.1,0.0007,0.0,0.09849]
[1776579865197,55.02,75452.78,0.1,0.00071,0.0,0.10036]
[1776579870233,55.02,75461.05,0.1,0.00072,0.0,0.10156]
[1776579876275,55.02,75462.19,0.1,0.00072,0.0,0.10135]
[1776579881310,55.02,75464.51,0.1,0.00072,0.0,0.10169]
[1776579886349,55.02,75465.04,0.1,0.00072,0.0,0.10176]
[1776579892388,55.02,75465.63,0.1,0.00072,0.0,0.10185]
[1776579897425,55.02,75465.07,0.1,0.00072,0.0,0.10177]
[1776579902459,55.02,75465.24,0.1,0.00072,0.0,0.10179]
[1776579907494,55.02,75461.27,0.1,0.00072,0.0,0.10122]
[1776579912528,55.02,75463.08,0.1,0.00072,0.0,0.10148]
[1776579917564,55.02,75464.2,0.1,0.00072,0.0,0.10164]
[1776579922599,55.02,75463.81,0.1,0.00072,0.0,0.10159]
[1776579927634,55.02,75464.05,0.1,0.00072,0.0,0.10162]
[1776579933677,55.02,75463.85,0.1,0.00072,0.0,0.10122]
[1776579939178,55.02,75463.42,0.1,0.00072,0.0,0.10116]
[1776579944754,55.02,75464.08,0.1,0.00072,0.0,0.10125]
[1776579949794,55.02,75464.28,0.1,0.00072,0.0,0.10128]
[1776579954823,55.02,75463.94,0.1,0.00072,0.0,0.10123]
[1776579959859,55.02,75462.14,0.1,0.00072,0.0,0.10097]
[1776579964893,55.02,75453.23,0.1,0.00071,0.0,0.09969]
[1776579967982,55.02,75451.83,0.1,0.0007,0.0,0.09949]
[1776579968073,55.02,75448.97,0.1,0.0007,0.0,0.09908]
[1776579973958,55.02,75451.98,0.1,0.00071,0.0,0.09951]
[1776579976628,55.02,75451.98,0.1,0.00071,0.0,0.09951]
[1776579976982,55.02,75452.35,0.1,0.00071,0.0,0.09956]
[1776579982017,55.02,75455.38,0.1,0.00071,0.0,0.1]
[1776579987051,55.02,75457.24,0.1,0.00071,0.0,0.10026]
[1776579992086,55.02,75458.14,0.1,0.00071,0.0,0.10003]
[1776579997122,55.02,75457.75,0.1,0.00071,0.0,0.09997]
[1776580001304,55.02,75457.35,0.1,0.00071,0.0,0.09991]
[1776580001315,55.02,75456.85,0.1,0.00071,0.0,0.09984]
[1776580007191,55.02,75457.59,0.1,0.00071,0.0,0.09995]
[1776580013234,55.02,75457.1,0.1,0.00071,0.0,0.09988]
[1776580019276,55.02,75457.59,0.1,0.00071,0.0,0.09995]
[1776580026325,55.02,75458.35,0.1,0.00071,0.0,0.10006]
[1776580031362,55.02,75459.68,0.1,0.00071,0.0,0.10025]
[1776580036395,55.02,75464.64,0.1,0.00072,0.0,0.10096]
[1776580041431,55.02,75468.34,0.1,0.00072,0.0,0.1015]
[1776580046465,55.02,75467.97,0.1,0.00072,0.0,0.10145]
[1776580046753,55.02,75467.97,0.1,0.00072,0.0,0.10145]
[1776580046767,55.02,75467.66,0.1,0.00072,0.0,0.1014]
[1776580054521,55.02,75467.01,0.1,0.00072,0.0,0.10094]
[1776580060019,55.02,75465.76,0.1,0.00071,0.0,0.10075]
[1776580065601,55.02,75465.17,0.1,0.00071,0.0,0.10067]
[1776580070635,55.02,75464.65,0.1,0.00071,0.0,0.10059]
[1776580076677,55.02,75464.59,0.1,0.00071,0.0,0.10059]
[1776580081712,55.02,75464.57,0.1,0.00071,0.0,0.10058]
[1776580090234,55.02,75462.64,0.1,0.00071,0.0,0.1003]
[1776580096817,55.02,75462.62,0.1,0.00071,0.0,0.1003]
[1776580102859,55.02,75462.87,0.1,0.00071,0.0,0.10034]
[1776580107897,55.02,75463.15,0.1,0.00071,0.0,0.10038]
[1776580113939,55.02,75462.48,0.1,0.00071,0.0,0.09991]
[1776580118987,55.02,75463.25,0.1,0.00071,0.0,0.10002]
[1776580124018,55.02,75455.42,0.1,0.0007,0.0,0.0989]
[1776580130524,55.02,75454.5,0.1,0.0007,0.0,0.09877]
[1776580136102,55.02,75444.47,0.1,0.00069,0.0,0.09736]
[1776580142146,55.02,75446.2,0.1,0.00069,0.0,0.0976]
[1776580147187,55.02,75443.7,0.1,0.00069,0.0,0.09725]
[1776580152215,55.02,75444.48,0.1,0.00069,0.0,0.09736]
[1776580157252,55.02,75444.46,0.1,0.00069,0.0,0.09735]
[1776580162287,55.02,75442.67,0.1,0.00069,0.0,0.0971]
[1776580170807,55.02,75441.75,0.1,0.00069,0.0,0.09698]
[1776580176384,55.02,75438.4,0.1,0.00068,0.0,0.09615]
[1776580183433,55.02,75438.46,0.1,0.00068,0.0,0.09616]
[1776580190483,55.02,75438.62,0.1,0.00068,0.0,0.09618]
[1776580195518,55.02,75438.69,0.1,0.00068,0.0,0.09619]
[1776580200552,55.02,75438.49,0.1,0.00068,0.0,0.09616]
[1776580211640,55.02,75440.9,0.1,0.00068,0.0,0.0965]
[1776580216676,55.02,75440.91,0.1,0.00068,0.0,0.0965]
[1776580221710,55.02,75451.32,0.1,0.00069,0.0,0.09796]
[1776580226747,55.02,75461.87,0.1,0.00071,0.0,0.09946]
[1776580232790,55.02,75462.35,0.1,0.0007,0.0,0.09916]
[1776580241302,55.02,75464.44,0.1,0.00071,0.0,0.09946]
[1776580246891,55.02,75464.63,0.1,0.00071,0.0,0.09949]
[1776580251926,55.02,75464.6,0.1,0.00071,0.0,0.09948]
[1776580256960,55.02,75464.54,0.1,0.00071,0.0,0.09947]
[1776580261996,55.02,75463.91,0.1,0.00071,0.0,0.09938]
[1776580267032,55.02,75464.44,0.1,0.00071,0.0,0.09946]
[1776580272066,55.02,75465.87,0.1,0.00071,0.0,0.09966]
[1776580277103,55.02,75467.96,0.1,0.00071,0.0,0.09996]
[1776580282137,55.02,75467.17,0.1,0.00071,0.0,0.09985]
[1776580288179,55.02,75466.83,0.1,0.00071,0.0,0.0998]
[1776580290194,55.02,75478.18,0.1,0.00072,0.0,0.10144]
[1776580295228,55.02,75480.97,0.1,0.00072,0.0,0.10148]
[1776580300267,55.02,75481.13,0.1,0.00072,0.0,0.1015]
[1776580304293,55.02,75469.29,0.1,0.00071,0.0,0.09979]
[1776580311341,55.02,75467.98,0.1,0.00071,0.0,0.0996]
[1776580317391,55.02,75466.31,0.1,0.00071,0.0,0.09936]
[1776580322425,55.02,75464.76,0.1,0.0007,0.0,0.09914]
[1776580328465,55.02,75459.6,0.1,0.0007,0.0,0.0984]
[1776580333499,55.02,75459.04,0.1,0.0007,0.0,0.09832]
[1776580341555,55.02,75459.53,0.1,0.0007,0.0,0.09839]
[1776580347597,55.02,75460.14,0.1,0.0007,0.0,0.09848]
[1776580352631,55.02,75460.46,0.1,0.0007,0.0,0.09816]
[1776580357668,55.02,75462.63,0.1,0.0007,0.0,0.09847]
[1776580362703,55.02,75461.66,0.1,0.0007,0.0,0.09833]
[1776580367738,55.02,75459.85,0.1,0.0007,0.0,0.09808]
[1776580372773,55.02,75451.44,0.1,0.00069,0.0,0.09689]
[1776580377809,55.02,75453.92,0.1,0.00069,0.0,0.09724]
[1776580382843,55.02,75461.06,0.1,0.0007,0.0,0.09825]
[1776580387878,55.02,75464.48,0.1,0.0007,0.0,0.09873]
[1776580393921,55.02,75464.86,0.1,0.0007,0.0,0.09879]
[1776580398957,55.02,75471.78,0.1,0.00071,0.0,0.09977]
[1776580403991,55.02,75475.15,0.1,0.00071,0.0,0.10026]
[1776580408023,55.02,75488.91,0.1,0.00073,0.0,0.10226]
[1776580413060,55.02,75484.71,0.1,0.00072,0.0,0.10127]
[1776580418093,55.02,75478.2,0.1,0.00071,0.0,0.10033]
[1776580422573,55.02,75490.68,0.1,0.00073,0.0,0.10215]
[1776580429171,55.02,75500.42,0.1,0.00074,0.0,0.10358]
[1776580434206,55.02,75500.4,0.1,0.00074,0.0,0.10358]
[1776580440248,55.02,75497.84,0.1,0.00074,0.0,0.1032]
[1776580445284,55.02,75504.31,0.1,0.00074,0.0,0.10416]
[1776580452786,55.02,75501.64,0.1,0.00074,0.0,0.10376]
[1776580458374,55.02,75503.56,0.1,0.00074,0.0,0.10405]
[1776580463409,55.02,75504.59,0.1,0.00074,0.0,0.1042]
[1776580468445,55.02,75504.66,0.1,0.00074,0.0,0.10421]
[1776580473485,55.02,75505.06,0.1,0.00074,0.0,0.10389]
[1776580478518,55.02,75508.03,0.1,0.00074,0.0,0.10434]
[1776580484559,55.02,75508.2,0.1,0.00074,0.0,0.10436]
[1776580493066,55.02,75508.42,0.1,0.00074,0.0,0.10439]
[1776580498659,55.02,75508.27,0.1,0.00074,0.0,0.10437]
[1776580503696,55.02,75509.39,0.1,0.00075,0.0,0.10454]
[1776580508729,55.02,75510.64,0.1,0.00075,0.0,0.10473]
[1776580513764,55.02,75516.74,0.1,0.00075,0.0,0.10564]
[1776580521820,55.02,75515.22,0.1,0.00075,0.0,0.10541]
[1776580527863,55.02,75514.95,0.1,0.00075,0.0,0.10537]
[1776580532897,55.02,75508.85,0.1,0.00074,0.0,0.10408]
[1776580537932,55.02,75507.4,0.1,0.00074,0.0,0.10386]
[1776580543974,55.02,75506.22,0.1,0.00074,0.0,0.10368]
[1776580550018,55.02,75506.5,0.1,0.00074,0.0,0.10372]
[1776580556062,55.02,75506.19,0.1,0.00074,0.0,0.10368]
[1776580561095,55.02,75509.81,0.1,0.00074,0.0,0.10422]
[1776580567136,55.02,75511.36,0.1,0.00075,0.0,0.10445]
[1776580572173,55.02,75511.61,0.1,0.00075,0.0,0.10449]
[1776580577208,55.02,75511.35,0.1,0.00075,0.0,0.10445]
[1776580582244,55.02,75509.76,0.1,0.00074,0.0,0.10421]
[1776580587278,55.02,75509.8,0.1,0.00074,0.0,0.10422]
[1776580592313,55.02,75509.77,0.1,0.00074,0.0,0.10383]
[1776580597348,55.02,75509.64,0.1,0.00074,0.0,0.10381]
[1776580602384,55.02,75504.61,0.1,0.00073,0.0,0.10306]
[1776580607419,55.02,75504.46,0.1,0.00073,0.0,0.10304]
[1776580613915,55.02,75501.98,0.1,0.00073,0.0,0.10268]
[1776580619502,55.02,75505.25,0.1,0.00074,0.0,0.10316]
[1776580624537,55.02,75507.01,0.1,0.00074,0.0,0.10342]
[1776580629572,55.02,75506.51,0.1,0.00074,0.0,0.10335]
[1776580634609,55.02,75506.71,0.1,0.00074,0.0,0.10338]
[1776580639642,55.03,75506.8,0.1,0.00074,0.0,0.10342]
[1776580648706,55.09,75507.13,0.1,0.00075,0.0,0.10465]
[1776580653744,55.12,75509.16,0.1,0.00075,0.0,0.10513]
[1776580664820,55.13,75509.12,0.1,0.00075,0.0,0.10543]
[1776580669859,55.14,75510.35,0.1,0.00076,0.0,0.10577]
[1776580674890,55.14,75510.51,0.1,0.00076,0.0,0.10582]
[1776580679925,55.14,75517.66,0.1,0.00076,0.0,0.10694]
[1776580684961,55.15,75519.85,0.1,0.00077,0.0,0.10737]
[1776580690007,55.15,75513.27,0.1,0.00076,0.0,0.10636]
[1776580695037,55.15,75513.09,0.1,0.00076,0.0,0.10634]
[1776580700072,55.15,75511.28,0.1,0.00076,0.0,0.10606]
[1776580708130,55.15,75510.14,0.1,0.00076,0.0,0.10589]
[1776580713162,55.15,75511.31,0.1,0.00076,0.0,0.10568]
[1776580718197,55.15,75511.04,0.1,0.00076,0.0,0.10564]
[1776580724689,55.15,75510.79,0.1,0.00075,0.0,0.1056]
[1776580731289,55.15,75513.55,0.1,0.00076,0.0,0.10602]
[1776580737330,55.15,75513.16,0.1,0.00076,0.0,0.10596]
[1776580742366,55.15,75509.66,0.1,0.00075,0.0,0.10543]
[1776580747401,55.15,75514.46,0.1,0.00076,0.0,0.10615]
[1776580752435,55.15,75517.07,0.1,0.00076,0.0,0.10655]
[1776580757470,55.15,75522.26,0.1,0.00077,0.0,0.10734]
[1776580762505,55.15,75520.61,0.1,0.00077,0.0,0.10709]
[1776580767540,55.15,75516.3,0.1,0.00076,0.0,0.10643]
[1776580775039,55.15,75508.89,0.1,0.00075,0.0,0.10493]
[1776580780632,55.15,75499.87,0.1,0.00074,0.0,0.1037]
[1776580782647,55.15,75484.27,0.1,0.00072,0.0,0.10141]
[1776580787681,55.15,75488.37,0.1,0.00073,0.0,0.10201]
[1776580792717,55.15,75485.79,0.1,0.00072,0.0,0.10163]
[1776580801780,55.15,75483.52,0.1,0.00072,0.0,0.1013]
[1776580806815,55.15,75477.85,0.1,0.00072,0.0,0.10048]
[1776580814873,55.15,75475.1,0.1,0.00071,0.0,0.10008]
[1776580819906,55.15,75476.78,0.1,0.00071,0.0,0.10032]
[1776580825389,55.15,75476.92,0.1,0.00071,0.0,0.10034]
[1776580830985,55.15,75476.68,0.1,0.00071,0.0,0.10031]
[1776580836020,55.15,75469.07,0.1,0.0007,0.0,0.09885]
[1776580842061,55.15,75468.03,0.1,0.0007,0.0,0.0987]
[1776580851128,55.15,75467.47,0.1,0.0007,0.0,0.09862]
[1776580861195,55.15,75467.71,0.1,0.0007,0.0,0.09866]
[1776580866229,55.16,75469.83,0.1,0.00071,0.0,0.09908]
[1776580871265,55.17,75469.37,0.1,0.00071,0.0,0.0992]
[1776580877326,55.18,75468.34,0.1,0.00071,0.0,0.09921]
[1776580885810,55.19,75467.03,0.1,0.00071,0.0,0.09933]
[1776580891405,55.2,75466.24,0.1,0.0007,0.0,0.09895]
[1776580896440,55.21,75465.75,0.1,0.00071,0.0,0.09905]
[1776580905953,55.23,75466.02,0.1,0.00071,0.0,0.09941]
[1776580916024,55.25,75465.51,0.1,0.00071,0.0,0.09971]
[1776580921618,55.26,75465.15,0.1,0.00071,0.0,0.09989]
[1776580927659,55.27,75465.07,0.1,0.00071,0.0,0.10012]
[1776580932695,55.28,75470.27,0.1,0.00072,0.0,0.10107]
[1776580937730,55.29,75476.5,0.1,0.00073,0.0,0.10219]
[1776580946233,55.31,75477.09,0.1,0.00073,0.0,0.10262]
[1776580956303,55.34,75486.77,0.1,0.00074,0.0,0.10415]
[1776580961899,55.35,75493.19,0.1,0.00075,0.0,0.10534]
[1776580967938,55.36,75495.26,0.1,0.00076,0.0,0.10594]
[1776580972975,55.38,75497.3,0.1,0.00076,0.0,0.10648]
[1776580978010,55.39,75493.36,0.1,0.00076,0.0,0.10613]
[1776580983046,55.4,75490.28,0.1,0.00076,0.0,0.10591]
[1776580990095,55.42,75492.09,0.1,0.00076,0.0,0.10654]
[1776580995129,55.43,75493.58,0.1,0.00077,0.0,0.10702]
[1776581002179,55.44,75495.61,0.1,0.00077,0.0,0.10753]
[1776581007214,55.44,75495.63,0.1,0.00077,0.0,0.10754]
[1776581012249,55.44,75500.27,0.1,0.00077,0.0,0.10785]
[1776581018291,55.45,75496.47,0.1,0.00077,0.0,0.10732]
[1776581026796,55.45,75492.06,0.1,0.00077,0.0,0.10676]
[1776581036418,55.47,75484.97,0.1,0.00076,0.0,0.106]
[1776581041453,55.47,75474.84,0.1,0.00075,0.0,0.10448]
[1776581047502,55.47,75466.29,0.1,0.00074,0.0,0.10321]
[1776581052535,55.47,75453.93,0.1,0.00072,0.0,0.10141]
[1776581057570,55.47,75449.97,0.1,0.00072,0.0,0.10083]
[1776581062605,55.47,75450.97,0.1,0.00072,0.0,0.10098]
[1776581067643,55.47,75453.15,0.1,0.00072,0.0,0.10129]
[1776581072678,55.47,75454.66,0.1,0.00072,0.0,0.10114]
[1776581077712,55.47,75454.4,0.1,0.00072,0.0,0.1011]
[1776581084761,55.47,75455.78,0.1,0.00072,0.0,0.1013]
[1776581089801,55.47,75455.23,0.1,0.00072,0.0,0.10122]
[1776581094840,55.47,75456.86,0.1,0.00072,0.0,0.10146]
[1776581099876,55.47,75462.49,0.1,0.00073,0.0,0.10228]
[1776581104910,55.47,75463.11,0.1,0.00073,0.0,0.10237]
[1776581109946,55.47,75462.35,0.1,0.00073,0.0,0.10226]
[1776581115988,55.47,75462.39,0.1,0.00073,0.0,0.10226]
[1776581127510,55.47,75455.32,0.1,0.00072,0.0,0.10123]
[1776581134113,55.47,75449.26,0.1,0.00071,0.0,0.09999]
[1776581139148,55.47,75446.91,0.1,0.00071,0.0,0.09965]
[1776581144185,55.47,75445.96,0.1,0.00071,0.0,0.09961]
[1776581150227,55.48,75444.67,0.1,0.00071,0.0,0.09953]
[1776581155262,55.48,75445.46,0.1,0.00071,0.0,0.09964]
[1776581160298,55.48,75444.68,0.1,0.00071,0.0,0.09953]
[1776581165334,55.48,75444.61,0.1,0.00071,0.0,0.09952]
[1776581170367,55.48,75444.6,0.1,0.00071,0.0,0.09952]
[1776581175402,55.48,75444.32,0.1,0.00071,0.0,0.09948]
[1776581180437,55.48,75444.23,0.1,0.00071,0.0,0.09947]
[1776581185473,55.48,75444.3,0.1,0.00071,0.0,0.09948]
[1776581190507,55.48,75444.46,0.1,0.00071,0.0,0.0995]
[1776581196549,55.48,75445.78,0.1,0.00071,0.0,0.09932]
[1776581201584,55.48,75445.15,0.1,0.00071,0.0,0.09923]
[1776581206619,55.48,75444.6,0.1,0.00071,0.0,0.09915]
[1776581218145,55.48,75444.42,0.1,0.00071,0.0,0.09913]
[1776581225765,55.48,75444.03,0.1,0.00071,0.0,0.09907]
[1776581230809,55.48,75445.03,0.1,0.00071,0.0,0.09921]
[1776581238287,55.48,75445.07,0.1,0.00071,0.0,0.09922]
[1776581243889,55.48,75449.8,0.1,0.00071,0.0,0.09989]
[1776581248931,55.48,75451.8,0.1,0.00072,0.0,0.10018]
[1776581253959,55.48,75453.74,0.1,0.00072,0.0,0.10009]
[1776581258997,55.48,75451.02,0.1,0.00071,0.0,0.0997]
[1776581265036,55.48,75450.58,0.1,0.00071,0.0,0.09963]
[1776581270073,55.48,75449.28,0.1,0.00071,0.0,0.09945]
[1776581275108,55.48,75448.31,0.1,0.00071,0.0,0.09931]
[1776581283163,55.48,75446.97,0.1,0.00071,0.0,0.09912]
[1776581288636,55.48,75446.02,0.1,0.00071,0.0,0.09898]
[1776581295249,55.48,75445.72,0.1,0.00071,0.0,0.09894]
[1776581301290,55.48,75445.19,0.1,0.00071,0.0,0.09887]
[1776581306326,55.48,75444.88,0.1,0.00071,0.0,0.09882]
[1776581313811,55.48,75437.46,0.1,0.00069,0.0,0.09741]
[1776581322439,55.48,75438.81,0.1,0.0007,0.0,0.0976]
[1776581328481,55.48,75438.91,0.1,0.0007,0.0,0.09761]
[1776581334523,55.48,75435.97,0.1,0.00069,0.0,0.0972]
[1776581339559,55.48,75433.76,0.1,0.00069,0.0,0.09689]
[1776581344593,55.48,75430.59,0.1,0.00069,0.0,0.09645]
[1776581349628,55.48,75430.81,0.1,0.00069,0.0,0.09648]
[1776581360705,55.48,75430.76,0.1,0.00069,0.0,0.09647]
[1776581365740,55.48,75438.75,0.1,0.0007,0.0,0.09759]
[1776581372790,55.48,75440.71,0.1,0.0007,0.0,0.0975]
[1776581377827,55.48,75446.75,0.1,0.0007,0.0,0.09835]
[1776581383868,55.48,75444.81,0.1,0.0007,0.0,0.09808]
[1776581388901,55.48,75443.06,0.1,0.0007,0.0,0.09783]
[1776581394372,55.48,75441.26,0.1,0.0007,0.0,0.09758]
[1776581399981,55.48,75440.24,0.1,0.0007,0.0,0.09743]
[1776581405024,55.48,75439.26,0.1,0.00069,0.0,0.0973]
[1776581410053,55.48,75438.17,0.1,0.00069,0.0,0.09714]
[1776581415089,55.48,75437.93,0.1,0.00069,0.0,0.09711]
[1776581423144,55.48,75437.15,0.1,0.00069,0.0,0.097]
[1776581433210,55.48,75436.4,0.1,0.00069,0.0,0.09653]
[1776581438248,55.48,75435.4,0.1,0.00069,0.0,0.09639]
[1776581444729,55.48,75435.04,0.1,0.00069,0.0,0.09634]
[1776581451340,55.48,75434.83,0.1,0.00069,0.0,0.09632]
[1776581454800,55.48,75449.52,0.1,0.0007,0.0,0.09837]
[1776581460402,55.48,75449.62,0.1,0.0007,0.0,0.09839]
[1776581466445,55.48,75449.51,0.1,0.0007,0.0,0.09837]
[1776581473500,55.48,75450.01,0.1,0.0007,0.0,0.09844]
[1776581478530,55.48,75450.07,0.1,0.0007,0.0,0.09845]
[1776581483566,55.48,75449.92,0.1,0.0007,0.0,0.09843]
[1776581490615,55.48,75450.28,0.1,0.0007,0.0,0.09848]
[1776581495650,55.48,75449.59,0.1,0.0007,0.0,0.09802]
[1776581500685,55.48,75449.91,0.1,0.0007,0.0,0.09806]
[1776581505720,55.48,75441.44,0.1,0.00069,0.0,0.09687]
[1776581510755,55.48,75440.96,0.1,0.00069,0.0,0.09681]
[1776581515791,55.48,75440.38,0.1,0.00069,0.0,0.09672]
[1776581521837,55.48,75439.58,0.1,0.00069,0.0,0.09661]
[1776581526869,55.48,75429.1,0.1,0.00068,0.0,0.09516]
[1776581535936,55.48,75432.58,0.1,0.00068,0.0,0.09564]
[1776581545437,55.48,75432.33,0.1,0.00068,0.0,0.09561]
[1776581553054,55.48,75432.02,0.1,0.00068,0.0,0.09521]
[1776581561111,55.48,75431.79,0.1,0.00068,0.0,0.09518]
[1776581572189,55.48,75431.61,0.1,0.00068,0.0,0.09515]
[1776581584272,55.48,75431.91,0.1,0.00068,0.0,0.09519]
[1776581589307,55.48,75431.74,0.1,0.00068,0.0,0.09517]
[1776581595789,55.48,75431.75,0.1,0.00068,0.0,0.09517]
[1776581605860,55.48,75431.39,0.1,0.00068,0.0,0.09512]
[1776581615930,55.48,75431.49,0.1,0.00068,0.0,0.09478]
[1776581622541,55.48,75430.47,0.1,0.00067,0.0,0.09464]
[1776581627574,55.48,75430.02,0.1,0.00067,0.0,0.09458]
[1776581632609,55.48,75431.26,0.1,0.00068,0.0,0.09474]
[1776581640665,55.48,75432.2,0.1,0.00068,0.0,0.09487]
[1776581646141,55.48,75432.71,0.1,0.00068,0.0,0.09494]
[1776581652749,55.48,75433.45,0.1,0.00068,0.0,0.09504]
[1776581659806,55.48,75435.73,0.1,0.00068,0.0,0.09536]
[1776581664837,55.48,75435.58,0.1,0.00068,0.0,0.09534]
[1776581669874,55.48,75435.46,0.1,0.00068,0.0,0.09532]
[1776581674907,55.48,75435.48,0.1,0.00068,0.0,0.09496]
[1776581679943,55.48,75434.52,0.1,0.00068,0.0,0.09483]
[1776581684978,55.48,75434.13,0.1,0.00068,0.0,0.09478]
[1776581690014,55.48,75432.7,0.1,0.00067,0.0,0.09458]
[1776581695050,55.48,75432.76,0.1,0.00067,0.0,0.09459]
[1776581702098,55.48,75432.7,0.1,0.00067,0.0,0.09458]
[1776581711164,55.48,75432.63,0.1,0.00067,0.0,0.09457]
[1776581716196,55.48,75432.78,0.1,0.00067,0.0,0.0946]
[1776581723246,55.48,75429.57,0.1,0.00067,0.0,0.09416]
[1776581728283,55.48,75429.45,0.1,0.00067,0.0,0.09414]
[1776581736777,55.48,75428.13,0.1,0.00067,0.0,0.09361]
[1776581744393,55.48,75428.28,0.1,0.00067,0.0,0.09363]
[1776581753455,55.48,75428.4,0.1,0.00067,0.0,0.09364]
[1776581761511,55.48,75428.65,0.1,0.00067,0.0,0.09368]
[1776581766986,55.48,75423.27,0.1,0.00066,0.0,0.09295]
[1776581773596,55.48,75423.0,0.1,0.00066,0.0,0.09291]
[1776581778631,55.48,75419.55,0.1,0.00066,0.0,0.09245]
[1776581783667,55.48,75416.49,0.1,0.00066,0.0,0.09204]
[1776581789709,55.48,75415.83,0.1,0.00065,0.0,0.09195]
[1776581794743,55.48,75415.38,0.1,0.00065,0.0,0.09155]
[1776581802801,55.48,75415.51,0.1,0.00065,0.0,0.09156]
[1776581815891,55.48,75415.07,0.1,0.00065,0.0,0.0915]
[1776581821932,55.48,75414.54,0.1,0.00065,0.0,0.09143]
[1776581827407,55.48,75412.45,0.1,0.00065,0.0,0.09116]
[1776581833010,55.48,75411.31,0.1,0.00065,0.0,0.09101]
[1776581845091,55.48,75411.16,0.1,0.00065,0.0,0.09099]
[1776581852144,55.48,75409.82,0.1,0.00064,0.0,0.09046]
[1776581857182,55.48,75404.31,0.1,0.00064,0.0,0.08974]
[1776581862217,55.48,75404.61,0.1,0.00064,0.0,0.08978]
[1776581867695,55.48,75402.41,0.1,0.00064,0.0,0.0895]
[1776581873294,55.48,75399.68,0.1,0.00063,0.0,0.08914]
[1776581879337,55.48,75398.9,0.1,0.00063,0.0,0.08904]
[1776581885378,55.48,75396.56,0.1,0.00063,0.0,0.08874]
[1776581890413,55.48,75394.78,0.1,0.00063,0.0,0.08851]
[1776581895449,55.48,75399.68,0.1,0.00063,0.0,0.08914]
[1776581900483,55.48,75402.41,0.1,0.00064,0.0,0.0895]
[1776581905518,55.48,75405.62,0.1,0.00064,0.0,0.08991]
[1776581911559,55.48,75404.44,0.1,0.00064,0.0,0.08942]
[1776581916600,55.48,75403.27,0.1,0.00063,0.0,0.08927]
[1776581928116,55.48,75403.68,0.1,0.00063,0.0,0.08932]
[1776581933714,55.48,75407.72,0.1,0.00064,0.0,0.08985]
[1776581939755,55.48,75408.23,0.1,0.00064,0.0,0.08991]
[1776581945798,55.48,75408.9,0.1,0.00064,0.0,0.09]
[1776581950834,55.48,75409.3,0.1,0.00064,0.0,0.09005]
[1776581955868,55.48,75409.37,0.1,0.00064,0.0,0.09006]
[1776581960905,55.48,75409.47,0.1,0.00064,0.0,0.09007]
[1776581965940,55.48,75409.42,0.1,0.00064,0.0,0.09007]
[1776581970980,55.48,75409.58,0.1,0.00064,0.0,0.09009]
[1776581978466,55.48,75409.66,0.1,0.00064,0.0,0.08976]
[1776581984071,55.48,75410.85,0.1,0.00064,0.0,0.08991]
[1776581989107,55.48,75411.36,0.1,0.00064,0.0,0.08998]
[1776581994146,55.48,75412.3,0.1,0.00064,0.0,0.0901]
[1776582000189,55.48,75414.63,0.1,0.00064,0.0,0.09041]
[1776582005219,55.48,75416.37,0.1,0.00065,0.0,0.09064]
[1776582015288,55.48,75413.1,0.1,0.00064,0.0,0.09021]
[1776582020332,55.56,75415.51,0.1,0.00066,0.0,0.09196]
[1776582027372,55.78,75421.59,0.1,0.00069,0.0,0.09657]
[1776582032411,55.83,75422.66,0.1,0.0007,0.0,0.09719]
[1776582037444,55.85,75423.83,0.1,0.0007,0.0,0.09773]
[1776582042477,55.92,75422.73,0.1,0.00071,0.0,0.09901]
[1776582047512,55.94,75423.71,0.1,0.00071,0.0,0.09947]
[1776582052547,55.96,75424.29,0.1,0.00072,0.0,0.09988]
[1776582055990,55.96,75424.29,0.1,0.00072,0.0,0.09988]
[1776582056061,55.97,75424.46,0.1,0.00072,0.0,0.1001]
[1776582062618,56.0,75425.06,0.1,0.00072,0.0,0.10066]
[1776582067654,56.02,75427.12,0.1,0.00073,0.0,0.10129]
[1776582072687,56.03,75422.37,0.1,0.00073,0.0,0.10095]
[1776582079179,56.06,75423.38,0.1,0.00073,0.0,0.1015]
[1776582084773,56.08,75423.01,0.1,0.00073,0.0,0.10187]
[1776582091823,56.1,75423.95,0.1,0.00073,0.0,0.10211]
[1776582093505,56.1,75423.95,0.1,0.00073,0.0,0.10211]
[1776582093594,56.11,75425.04,0.1,0.00074,0.0,0.10241]
[1776582099319,56.3,75425.38,0.1,0.00077,0.0,0.10608]
[1776582106926,56.45,75425.31,0.1,0.00079,0.0,0.10878]
[1776582112968,56.54,75423.29,0.1,0.0008,0.0,0.11041]
[1776582119459,56.8,75413.85,0.1,0.00083,0.0,0.11402]
[1776582125055,57.07,75405.46,0.1,0.00086,0.0,0.1181]
[1776582130091,57.21,75399.23,0.1,0.00088,0.0,0.12011]
[1776582135125,57.45,75396.9,0.1,0.00091,0.0,0.12466]
[1776582140160,57.56,75393.66,0.1,0.00093,0.0,0.12646]
[1776582145197,57.71,75394.72,0.1,0.00095,0.0,0.12984]
[1776582150231,57.73,75393.39,0.1,0.00096,0.0,0.13009]
[1776582155267,57.75,75395.71,0.1,0.00096,0.0,0.13051]
[1776582160300,57.77,75390.19,0.1,0.00096,0.0,0.13001]
[1776582165335,57.79,75387.89,0.1,0.00096,0.0,0.13007]
[1776582170370,57.81,75385.59,0.1,0.00096,0.0,0.13014]
[1776582175405,57.84,75385.34,0.1,0.00096,0.0,0.13055]
[1776582180442,57.86,75386.47,0.1,0.00097,0.0,0.13121]
[1776582189503,57.89,75386.68,0.1,0.00097,0.0,0.13204]
[1776582194539,57.91,75383.64,0.1,0.00097,0.0,0.13195]
[1776582199574,57.94,75382.27,0.1,0.00097,0.0,0.13223]
[1776582204607,57.96,75380.76,0.1,0.00098,0.0,0.1324]
[1776582209643,57.98,75379.39,0.1,0.00098,0.0,0.13259]
[1776582214679,58.0,75378.58,0.1,0.00098,0.0,0.1324]
[1776582219714,58.01,75376.28,0.1,0.00098,0.0,0.13242]
[1776582225755,58.04,75374.79,0.1,0.00098,0.0,0.13268]
[1776582231809,58.06,75374.0,0.1,0.00098,0.0,0.13306]
[1776582236833,58.08,75374.51,0.1,0.00099,0.0,0.13358]
[1776582241867,58.1,75376.86,0.1,0.00099,0.0,0.13443]
[1776582246902,58.12,75377.99,0.1,0.001,0.0,0.13505]
[1776582248917,58.13,75355.7,0.1,0.00097,0.0,0.13125]
[1776582250514,58.13,75355.7,0.1,0.00097,0.0,0.13125]
[1776582250576,58.13,75345.05,0.1,0.00095,0.0,0.12948]
[1776582254411,58.14,75344.17,0.1,0.00095,0.0,0.12952]
[1776582254484,58.14,75343.87,0.1,0.00095,0.0,0.12947]
[1776582260460,58.14,75343.84,0.1,0.00095,0.0,0.12946]
[1776582266047,58.14,75347.28,0.1,0.00096,0.0,0.13006]
[1776582271085,58.14,75354.07,0.1,0.00096,0.0,0.13078]
[1776582276116,58.15,75356.38,0.1,0.00097,0.0,0.13146]
[1776582281151,58.17,75358.17,0.1,0.00098,0.0,0.13224]
[1776582286186,58.19,75358.65,0.1,0.00098,0.0,0.13278]
[1776582293236,58.22,75360.17,0.1,0.00099,0.0,0.13368]
[1776582298270,58.24,75365.82,0.1,0.001,0.0,0.13514]
[1776582300757,58.25,75383.24,0.1,0.00103,0.0,0.13849]
[1776582307347,58.48,75389.89,0.1,0.00108,0.0,0.145]
[1776582312382,58.49,75389.25,0.1,0.00108,0.0,0.14522]
[1776582317419,58.51,75389.9,0.1,0.00108,0.0,0.14569]
[1776582326481,58.53,75389.84,0.1,0.00109,0.0,0.14628]
[1776582331517,58.55,75387.67,0.1,0.00108,0.0,0.14568]
[1776582336551,58.56,75387.68,0.1,0.00109,0.0,0.14602]
[1776582341587,58.57,75389.07,0.1,0.00109,0.0,0.14661]
[1776582346621,58.59,75389.04,0.1,0.00109,0.0,0.14693]
[1776582351657,58.6,75388.83,0.1,0.0011,0.0,0.14721]
[1776582356691,58.61,75388.44,0.1,0.0011,0.0,0.14745]
[1776582361728,58.63,75387.3,0.1,0.0011,0.0,0.14755]
[1776582362733,58.63,75376.47,0.1,0.00108,0.0,0.14552]
[1776582364748,58.64,75365.47,0.1,0.00107,0.0,0.14364]
[1776582369842,58.65,75365.6,0.1,0.00107,0.0,0.14395]
[1776582375871,58.67,75365.79,0.1,0.00107,0.0,0.14448]
[1776582381913,58.69,75363.77,0.1,0.00107,0.0,0.14451]
[1776582386949,58.7,75364.75,0.1,0.00108,0.0,0.14505]
[1776582391983,58.85,75361.35,0.1,0.0011,0.0,0.14723]
[1776582399033,58.89,75360.77,0.1,0.0011,0.0,0.14815]
[1776582403060,58.95,75344.68,0.1,0.00109,0.0,0.14645]
[1776582404069,58.98,75328.14,0.1,0.00107,0.0,0.14398]
[1776582409105,59.13,75324.1,0.1,0.00109,0.0,0.14677]
[1776582414137,59.14,75314.92,0.1,0.00108,0.0,0.14537]
[1776582419175,59.16,75313.77,0.1,0.00108,0.0,0.14551]
[1776582421604,59.17,75295.7,0.1,0.00106,0.0,0.14226]
[1776582427228,59.21,75291.67,0.1,0.00106,0.0,0.14254]
[1776582432265,59.23,75283.49,0.1,0.00105,0.0,0.14142]
[1776582437299,59.25,75286.16,0.1,0.00106,0.0,0.14232]
[1776582442333,59.26,75287.42,0.1,0.00106,0.0,0.14296]
[1776582447369,59.28,75287.29,0.1,0.00107,0.0,0.14334]
[1776582452404,59.36,75290.49,0.1,0.00108,0.0,0.14521]
[1776582455425,59.42,75304.69,0.1,0.00112,0.0,0.14945]
[1776582460460,59.56,75308.54,0.1,0.00115,0.0,0.15337]
[1776582465494,59.68,75310.14,0.1,0.00118,0.0,0.15664]
[1776582470529,59.79,75312.15,0.1,0.0012,0.0,0.15973]
[1776582475566,59.88,75306.86,0.1,0.00121,0.0,0.1611]
[1776582480601,59.98,75303.47,0.1,0.00123,0.0,0.16271]
[1776582484629,59.98,75289.72,0.1,0.0012,0.0,0.16006]
[1776582489664,60.05,75282.61,0.1,0.0012,0.0,0.16019]
[1776582494700,60.14,75282.2,0.1,0.00122,0.0,0.16241]
[1776582496717,60.16,75269.26,0.1,0.00121,0.0,0.16022]
[1776582502165,60.2,75270.12,0.1,0.00122,0.0,0.16157]
[1776582507794,60.29,75271.69,0.1,0.00124,0.0,0.16409]
[1776582512825,60.33,75272.58,0.1,0.00124,0.0,0.16463]
[1776582517859,60.35,75270.48,0.1,0.00124,0.0,0.16474]
[1776582522896,60.4,75266.97,0.1,0.00125,0.0,0.16528]
[1776582526929,60.42,75283.71,0.1,0.00128,0.0,0.16935]
[1776582531958,60.43,75291.14,0.1,0.00129,0.0,0.17108]
[1776582536994,60.46,75296.63,0.1,0.00131,0.0,0.17305]
[1776582542046,60.49,75301.23,0.1,0.00133,0.0,0.17499]
[1776582544060,60.5,75289.12,0.1,0.00131,0.0,0.17262]
[1776582549096,60.61,75280.66,0.1,0.00132,0.0,0.17356]
[1776582554135,60.63,75273.1,0.1,0.00131,0.0,0.17251]
[1776582559166,60.65,75270.29,0.1,0.00131,0.0,0.17248]
[1776582564203,60.68,75267.71,0.1,0.00131,0.0,0.1725]
[1776582569236,60.7,75263.78,0.1,0.0013,0.0,0.17223]
[1776582574271,60.72,75259.09,0.1,0.0013,0.0,0.17121]
[1776582579306,60.74,75258.44,0.1,0.0013,0.0,0.17165]
[1776582584344,60.76,75257.13,0.1,0.0013,0.0,0.17195]
[1776582589379,60.79,75249.57,0.1,0.00129,0.0,0.17091]
[1776582594421,60.9,75241.09,0.1,0.0013,0.0,0.17209]
[1776582598446,61.01,75252.13,0.1,0.00135,0.0,0.17732]
[1776582603481,61.08,75256.79,0.1,0.00137,0.0,0.18005]
[1776582608517,61.1,75258.46,0.1,0.00138,0.0,0.18101]
[1776582613552,61.12,75258.97,0.1,0.00138,0.0,0.18163]
[1776582618586,61.13,75258.31,0.1,0.00139,0.0,0.18198]
[1776582620601,61.14,75274.21,0.1,0.00142,0.0,0.18579]
[1776582623017,61.15,75287.63,0.1,0.00145,0.0,0.18906]
[1776582628658,61.17,75289.83,0.1,0.00145,0.0,0.19009]
[1776582635740,61.19,75291.85,0.1,0.00146,0.0,0.19051]
[1776582637725,61.19,75278.9,0.1,0.00143,0.0,0.18768]
[1776582643158,61.21,75282.81,0.1,0.00145,0.0,0.18912]
[1776582648802,61.23,75277.49,0.1,0.00144,0.0,0.18834]
[1776582653837,61.25,75276.49,0.1,0.00144,0.0,0.18856]
[1776582659881,61.27,75276.28,0.1,0.00145,0.0,0.18905]
[1776582665923,61.29,75276.17,0.1,0.00145,0.0,0.18956]
[1776582670958,61.41,75283.66,0.1,0.00149,0.0,0.19473]
[1776582674984,61.52,75272.35,0.1,0.0015,0.0,0.19518]
[1776582682035,61.68,75272.34,0.1,0.00154,0.0,0.19985]
[1776582687071,61.8,75273.22,0.1,0.00157,0.0,0.2036]
[1776582692110,61.81,75282.77,0.1,0.00158,0.0,0.20552]
[1776582694125,61.84,75271.17,0.1,0.00157,0.0,0.20345]
[1776582699160,61.85,75268.06,0.1,0.00156,0.0,0.20301]
[1776582704196,61.88,75265.93,0.1,0.00157,0.0,0.20339]
[1776582709230,61.89,75256.54,0.1,0.00155,0.0,0.20144]
[1776582714266,61.91,75256.19,0.1,0.00155,0.0,0.20169]
[1776582720307,61.92,75255.37,0.1,0.00155,0.0,0.2019]
[1776582725342,61.97,75259.41,0.1,0.00158,0.0,0.20437]
[1776582730378,62.04,75262.72,0.1,0.0016,0.0,0.20714]
[1776582736419,62.16,75265.74,0.1,0.00164,0.0,0.21143]
[1776582741460,62.27,75267.07,0.1,0.00167,0.0,0.21522]
[1776582746498,62.39,75271.62,0.1,0.00171,0.0,0.22]
[1776582752540,62.53,75268.39,0.1,0.00173,0.0,0.22283]
[1776582757579,62.66,75270.07,0.1,0.00177,0.0,0.227]
[1776582762610,62.77,75272.52,0.1,0.00181,0.0,0.23134]
[1776582767646,62.88,75272.07,0.1,0.00184,0.0,0.23479]
[1776582772686,62.99,75271.07,0.1,0.00186,0.0,0.23789]
[1776582777730,63.09,75273.5,0.1,0.0019,0.0,0.24174]
[1776582779736,63.12,75291.93,0.1,0.00195,0.0,0.24813]
[1776582782767,63.17,75303.17,0.1,0.00199,0.0,0.25277]
[1776582787793,63.23,75306.76,0.1,0.00202,0.0,0.25587]
[1776582792827,63.28,75297.02,0.1,0.00201,0.0,0.2548]
[1776582797862,63.32,75295.8,0.1,0.00202,0.0,0.2558]
[1776582802898,63.32,75294.46,0.1,0.00201,0.0,0.25547]
[1776582807932,63.32,75293.92,0.1,0.00201,0.0,0.25533]
[1776582812972,63.32,75292.46,0.1,0.002,0.0,0.2541]
[1776582819008,63.32,75286.9,0.1,0.00199,0.0,0.25248]
[1776582824446,63.32,75282.24,0.1,0.00198,0.0,0.25113]
[1776582829079,63.32,75268.6,0.1,0.00194,0.0,0.24721]
[1776582834516,63.32,75268.92,0.1,0.00194,0.0,0.24731]
[1776582840156,63.32,75270.73,0.1,0.00195,0.0,0.24783]
[1776582845191,63.32,75269.1,0.1,0.00194,0.0,0.24739]
[1776582850227,63.32,75266.79,0.1,0.00194,0.0,0.24677]
[1776582855263,63.33,75267.99,0.1,0.00194,0.0,0.24719]
[1776582861304,63.33,75264.18,0.1,0.00193,0.0,0.24622]
[1776582866339,63.33,75264.81,0.1,0.00194,0.0,0.24651]
[1776582871376,63.34,75271.7,0.1,0.00195,0.0,0.2478]
[1776582876410,63.34,75266.46,0.1,0.00194,0.0,0.24643]
[1776582883460,63.35,75265.66,0.1,0.00194,0.0,0.24642]
[1776582888497,63.35,75265.45,0.1,0.00194,0.0,0.24653]
[1776582895543,63.36,75263.89,0.1,0.00194,0.0,0.24634]
[1776582901967,63.36,75264.54,0.1,0.00194,0.0,0.24668]
[1776582909642,63.38,75267.86,0.1,0.00195,0.0,0.24803]
[1776582914678,63.38,75267.53,0.1,0.00195,0.0,0.24814]
[1776582919711,63.39,75268.12,0.1,0.00196,0.0,0.24853]
[1776582924747,63.4,75268.37,0.1,0.00196,0.0,0.24883]
[1776582929782,63.4,75269.66,0.1,0.00196,0.0,0.24943]
[1776582935218,63.44,75270.29,0.1,0.00197,0.0,0.2499]
[1776582941866,63.51,75271.02,0.1,0.00199,0.0,0.25248]
[1776582950933,63.62,75271.21,0.1,0.00202,0.0,0.25623]
[1776582955965,63.66,75270.35,0.1,0.00203,0.0,0.25747]
[1776582961000,63.68,75269.13,0.1,0.00203,0.0,0.25759]
[1776582965429,63.72,75253.46,0.1,0.00201,0.0,0.25455]
[1776582971071,63.77,75253.0,0.1,0.00202,0.0,0.2561]
[1776582976105,63.82,75248.5,0.1,0.00203,0.0,0.25642]
[1776582981144,63.88,75243.77,0.1,0.00203,0.0,0.25703]
[1776582986188,63.94,75250.59,0.1,0.00206,0.0,0.26093]
[1776582991215,63.98,75260.34,0.1,0.00209,0.0,0.26434]
[1776582995641,64.01,75248.37,0.1,0.00208,0.0,0.26207]
[1776583001315,64.06,75244.98,0.1,0.00208,0.0,0.26256]
[1776583002296,64.08,75230.03,0.1,0.00205,0.0,0.25881]
[1776583003308,64.08,75218.45,0.1,0.00202,0.0,0.25543]
[1776583008338,64.15,75212.57,0.1,0.00202,0.0,0.25603]
[1776583013372,64.19,75217.45,0.1,0.00205,0.0,0.25907]
[1776583018409,64.25,75219.05,0.1,0.00207,0.0,0.26142]
[1776583022444,64.29,75204.85,0.1,0.00205,0.0,0.25866]
[1776583027478,64.31,75214.35,0.1,0.00208,0.0,0.26203]
[1776583032515,64.56,75218.37,0.1,0.00216,0.0,0.27171]
[1776583037552,64.85,75219.83,0.1,0.00226,0.0,0.2826]
[1776583042582,65.15,75218.78,0.1,0.00235,0.0,0.29295]
[1776583049631,65.21,75217.95,0.1,0.00236,0.0,0.29485]
[1776583054666,65.39,75207.49,0.1,0.00239,0.0,0.29707]
[1776583059701,65.39,75208.42,0.1,0.00239,0.0,0.29737]
[1776583064737,65.39,75199.12,0.1,0.00236,0.0,0.29436]
[1776583069772,65.39,75190.54,0.1,0.00234,0.0,0.2916]
[1776583074807,65.39,75187.3,0.1,0.00233,0.0,0.29057]
[1776583079843,65.39,75187.34,0.1,0.00233,0.0,0.29058]
[1776583084877,65.39,75185.42,0.1,0.00232,0.0,0.28997]
[1776583089912,65.39,75181.46,0.1,0.00231,0.0,0.28871]
[1776583094947,65.39,75173.12,0.1,0.00229,0.0,0.28608]
[1776583100990,65.39,75169.88,0.1,0.00228,0.0,0.28506]
[1776583106423,65.39,75167.08,0.1,0.00227,0.0,0.28418]
[1776583112068,65.39,75166.2,0.1,0.00226,0.0,0.28303]
[1776583117107,65.39,75168.1,0.1,0.00227,0.0,0.28363]
[1776583122142,65.39,75166.92,0.1,0.00227,0.0,0.28326]
[1776583125164,65.39,75152.94,0.1,0.00223,0.0,0.27893]
[1776583130198,65.39,75153.7,0.1,0.00223,0.0,0.27916]
[1776583135234,65.39,75153.53,0.1,0.00223,0.0,0.27911]
[1776583140272,65.39,75152.06,0.1,0.00223,0.0,0.27866]
[1776583145307,65.39,75156.28,0.1,0.00224,0.0,0.27996]
[1776583149342,65.39,75171.35,0.1,0.00228,0.0,0.28464]
[1776583151349,65.39,75193.13,0.1,0.00234,0.0,0.29154]
[1776583156780,65.39,75189.6,0.1,0.00233,0.0,0.29041]
[1776583162426,65.39,75183.78,0.1,0.00231,0.0,0.28856]
[1776583164441,65.39,75160.08,0.1,0.00225,0.0,0.28113]
[1776583169475,65.39,75157.02,0.1,0.00224,0.0,0.28018]
[1776583172502,65.39,75142.52,0.1,0.00219,0.0,0.27488]
[1776583177537,65.4,75136.5,0.1,0.00218,0.0,0.27352]
[1776583181563,65.41,75160.02,0.1,0.00225,0.0,0.28095]
[1776583186999,65.41,75154.43,0.1,0.00223,0.0,0.27922]
[1776583192643,65.41,75151.67,0.1,0.00222,0.0,0.27837]
[1776583197676,65.41,75141.86,0.1,0.0022,0.0,0.27537]
[1776583202711,65.41,75141.42,0.1,0.0022,0.0,0.27525]
[1776583207754,65.41,75135.99,0.1,0.00218,0.0,0.27362]
[1776583212781,65.42,75135.46,0.1,0.00218,0.0,0.27367]
[1776583217816,65.43,75131.46,0.1,0.00218,0.0,0.27297]
[1776583219490,65.43,75130.94,0.1,0.00218,0.0,0.27293]
[1776583219855,65.43,75108.89,0.1,0.00212,0.0,0.26635]
[1776583220936,65.43,75108.89,0.1,0.00212,0.0,0.26635]
[1776583221067,65.44,75055.8,0.1,0.00199,0.0,0.25117]
[1776583225891,65.46,75083.4,0.1,0.00206,0.0,0.25983]
[1776583227904,65.47,75102.43,0.1,0.00211,0.0,0.26574]
[1776583231934,65.47,75092.74,0.1,0.00208,0.0,0.26213]
[1776583236969,65.48,75094.76,0.1,0.00209,0.0,0.26282]
[1776583242003,65.48,75109.8,0.1,0.00213,0.0,0.26729]
[1776583247049,65.48,75104.73,0.1,0.00212,0.0,0.2658]
[1776583251090,65.48,75115.65,0.1,0.00214,0.0,0.26904]
[1776583252096,65.48,75130.86,0.1,0.00218,0.0,0.27361]
[1776583253100,65.48,75145.94,0.1,0.00222,0.0,0.2782]
[1776583255117,65.48,75164.26,0.1,0.00227,0.0,0.28387]
[1776583258139,65.48,75144.08,0.1,0.00222,0.0,0.27763]
[1776583260154,65.48,75124.52,0.1,0.00217,0.0,0.2717]
[1776583261158,65.48,75112.84,0.1,0.00214,0.0,0.2682]
[1776583266194,65.48,75108.91,0.1,0.00213,0.0,0.26704]
[1776583271227,65.48,75103.07,0.1,0.00211,0.0,0.26536]
[1776583276267,65.48,75099.54,0.1,0.0021,0.0,0.26441]
[1776583281297,65.48,75098.71,0.1,0.0021,0.0,0.26417]
[1776583284319,65.48,75110.12,0.1,0.00213,0.0,0.26754]
[1776583287722,65.48,75079.1,0.1,0.00205,0.0,0.25849]
[1776583291376,65.49,75066.28,0.1,0.00201,0.0,0.25407]
[1776583296410,65.49,75065.65,0.1,0.00201,0.0,0.25404]
[1776583301449,65.49,75065.09,0.1,0.00201,0.0,0.25397]
[1776583306491,65.49,75065.74,0.1,0.00202,0.0,0.25422]
[1776583309518,65.5,75051.11,0.1,0.00198,0.0,0.25014]
[1776583314546,65.5,75051.49,0.1,0.00198,0.0,0.25036]
[1776583319588,65.5,75057.11,0.1,0.002,0.0,0.25201]
[1776583321598,65.5,75046.4,0.1,0.00197,0.0,0.24904]
[1776583326633,65.51,75040.8,0.1,0.00196,0.0,0.24777]
[1776583331667,65.51,75045.44,0.1,0.00197,0.0,0.24915]
[1776583336704,65.53,75033.0,0.1,0.00195,0.0,0.24634]
[1776583341738,65.54,75028.01,0.1,0.00194,0.0,0.24509]
[1776583346774,65.54,75025.8,0.1,0.00193,0.0,0.24458]
[1776583351811,65.55,75015.77,0.1,0.00191,0.0,0.24123]
[1776583356848,65.55,75006.98,0.1,0.00189,0.0,0.23899]
[1776583358236,65.55,75020.77,0.1,0.00192,0.0,0.24279]
[1776583359869,65.55,75053.91,0.1,0.002,0.0,0.252]
[1776583360938,65.55,75075.32,0.1,0.00205,0.0,0.25809]
[1776583362893,65.56,75041.23,0.1,0.00197,0.0,0.24857]
[1776583363910,65.56,75029.29,0.1,0.00194,0.0,0.24544]
[1776583366041,65.56,75023.62,0.1,0.00193,0.0,0.24391]
[1776583366128,65.56,74977.19,0.1,0.00182,0.0,0.23149]
[1776583367008,65.56,74977.19,0.1,0.00182,0.0,0.23149]
[1776583367158,65.56,74977.19,0.1,0.00182,0.0,0.23149]
[1776583367221,65.56,74951.36,0.1,0.00176,0.0,0.22485]
[1776583368200,65.56,74951.36,0.1,0.00176,0.0,0.22485]
[1776583368334,65.56,74952.99,0.1,0.00177,0.0,0.22527]
[1776583372980,65.59,74974.04,0.1,0.00182,0.0,0.23136]
[1776583376001,65.59,74993.81,0.1,0.00187,0.0,0.23657]
[1776583377008,65.59,75007.2,0.1,0.0019,0.0,0.24016]
[1776583381076,65.59,74977.56,0.1,0.00183,0.0,0.23228]
[1776583382083,65.59,74952.74,0.1,0.00177,0.0,0.22589]
[1776583387118,65.59,74946.0,0.1,0.00176,0.0,0.22437]
[1776583392152,65.64,74944.52,0.1,0.00177,0.0,0.22541]
[1776583395174,65.65,74963.17,0.1,0.00181,0.0,0.23039]
[1776583400224,65.66,74964.87,0.1,0.00182,0.0,0.23109]
[1776583404249,65.68,74943.85,0.1,0.00178,0.0,0.22636]
[1776583407263,65.69,74959.26,0.1,0.00181,0.0,0.23051]
[1776583412296,65.75,74971.41,0.1,0.00185,0.0,0.23486]
[1776583416335,65.8,74988.74,0.1,0.00191,0.0,0.2411]
[1776583420361,65.82,75001.93,0.1,0.00194,0.0,0.24529]
[1776583422387,65.82,75016.26,0.1,0.00198,0.0,0.24929]
[1776583424391,65.82,75035.52,0.1,0.00202,0.0,0.25472]
[1776583426407,65.82,75046.87,0.1,0.00205,0.0,0.25795]
[1776583431443,65.82,75049.82,0.1,0.00206,0.0,0.2588]
[1776583436476,65.82,75045.94,0.1,0.00205,0.0,0.25769]
[1776583440503,65.82,75032.78,0.1,0.00202,0.0,0.25395]
[1776583445546,65.82,75043.69,0.1,0.00204,0.0,0.25706]
[1776583450581,65.82,75044.05,0.1,0.00204,0.0,0.25717]
[1776583455615,65.82,75050.46,0.1,0.00206,0.0,0.259]
[1776583460649,65.82,75056.58,0.1,0.00208,0.0,0.26076]
[1776583465683,65.82,75060.28,0.1,0.00208,0.0,0.26184]
[1776583470722,65.82,75056.43,0.1,0.00207,0.0,0.26072]
[1776583475757,65.82,75057.69,0.1,0.00207,0.0,0.26026]
[1776583480792,65.82,75066.41,0.1,0.00209,0.0,0.26279]
[1776583485830,65.82,75058.02,0.1,0.00207,0.0,0.26036]
[1776583490966,65.82,75056.52,0.1,0.00207,0.0,0.25993]
[1776583492878,65.82,75034.92,0.1,0.00202,0.0,0.25377]
[1776583497914,65.83,75029.76,0.1,0.002,0.0,0.25237]
[1776583502948,65.83,75033.14,0.1,0.00201,0.0,0.25337]
[1776583505970,65.83,75043.9,0.1,0.00204,0.0,0.25644]
[1776583511006,65.83,75050.58,0.1,0.00205,0.0,0.25835]
[1776583513019,65.83,75067.95,0.1,0.0021,0.0,0.26337]
[1776583518055,65.83,75058.49,0.1,0.00207,0.0,0.26062]
[1776583523090,65.83,75066.57,0.1,0.00209,0.0,0.26297]
[1776583528125,65.83,75057.94,0.1,0.00207,0.0,0.26047]
[1776583529498,65.83,75045.74,0.1,0.00204,0.0,0.25696]
[1776583535173,65.83,75041.42,0.1,0.00203,0.0,0.25494]
[1776583537188,65.83,75029.3,0.1,0.002,0.0,0.25155]
[1776583539570,65.83,75044.9,0.1,0.00204,0.0,0.25598]
[1776583545259,65.83,75042.71,0.1,0.00203,0.0,0.25538]
[1776583550293,65.83,75041.97,0.1,0.00203,0.0,0.2552]
[1776583555328,65.83,75044.82,0.1,0.00204,0.0,0.25603]
[1776583560363,65.83,75047.16,0.1,0.00204,0.0,0.25671]
[1776583565398,65.83,75062.64,0.1,0.00208,0.0,0.26116]
[1776583570433,65.83,75068.03,0.1,0.00209,0.0,0.26272]
[1776583575469,65.83,75063.19,0.1,0.00208,0.0,0.26132]
[1776583579500,65.83,75042.77,0.1,0.00203,0.0,0.25546]
[1776583581511,65.83,75029.68,0.1,0.002,0.0,0.25177]
[1776583586546,65.84,75016.69,0.1,0.00197,0.0,0.24829]
[1776583589568,65.84,75005.46,0.1,0.00194,0.0,0.24526]
[1776583593603,65.84,75019.33,0.1,0.00197,0.0,0.24838]
[1776583594605,65.84,75036.53,0.1,0.00201,0.0,0.2532]
[1776583599641,65.84,75046.47,0.1,0.00204,0.0,0.25603]
[1776583602663,65.84,75058.42,0.1,0.00207,0.0,0.25945]
[1776583607699,65.84,75050.67,0.1,0.00205,0.0,0.25722]
[1776583612735,65.84,75051.45,0.1,0.00205,0.0,0.25745]
[1776583617769,65.84,75052.75,0.1,0.00205,0.0,0.25782]
[1776583622810,65.84,75050.5,0.1,0.00205,0.0,0.25718]
[1776583626833,65.84,75039.0,0.1,0.00202,0.0,0.25392]
[1776583629308,65.84,75037.59,0.1,0.00201,0.0,0.25353]
[1776583629409,65.84,75039.0,0.1,0.00202,0.0,0.25394]
[1776583634888,65.85,75039.51,0.1,0.00202,0.0,0.25413]
[1776583640288,65.85,75036.74,0.1,0.00201,0.0,0.25341]
[1776583645965,65.85,75027.18,0.1,0.00199,0.0,0.25081]
[1776583651001,65.85,75025.53,0.1,0.00198,0.0,0.24963]
[1776583656035,65.85,75031.83,0.1,0.002,0.0,0.25145]
[1776583661072,65.85,75031.09,0.1,0.002,0.0,0.25125]
[1776583666108,65.86,75043.79,0.1,0.00203,0.0,0.25483]
[1776583671143,65.86,75048.06,0.1,0.00204,0.0,0.25605]
[1776583674454,65.86,75047.77,0.1,0.00204,0.0,0.25596]
[1776583674554,65.86,75046.74,0.1,0.00203,0.0,0.25567]
[1776583680570,65.86,75051.47,0.1,0.00205,0.0,0.25702]
[1776583685242,65.86,75062.31,0.1,0.00207,0.0,0.26013]
[1776583690640,65.86,75061.05,0.1,0.00207,0.0,0.25977]
[1776583696318,65.86,75060.23,0.1,0.00207,0.0,0.25953]
[1776583701354,65.86,75062.56,0.1,0.00207,0.0,0.2602]
[1776583706389,65.86,75062.58,0.1,0.00207,0.0,0.26021]
[1776583711423,65.86,75062.91,0.1,0.00207,0.0,0.25948]
[1776583716459,65.86,75066.98,0.1,0.00208,0.0,0.26066]
[1776583722501,65.86,75068.12,0.1,0.00208,0.0,0.26099]
[1776583728543,65.86,75069.32,0.1,0.00208,0.0,0.26133]
[1776583733581,65.86,75069.91,0.1,0.00209,0.0,0.2615]
[1776583738614,65.86,75067.41,0.1,0.00208,0.0,0.26078]
[1776583743652,65.86,75059.78,0.1,0.00206,0.0,0.25858]
[1776583748683,65.86,75056.45,0.1,0.00205,0.0,0.25763]
[1776583753719,65.86,75059.0,0.1,0.00206,0.0,0.25836]
[1776583755732,65.86,75047.75,0.1,0.00203,0.0,0.25515]
[1776583760767,65.86,75044.98,0.1,0.00202,0.0,0.25439]
[1776583765804,65.86,75036.29,0.1,0.002,0.0,0.25198]
[1776583767818,65.86,75015.84,0.1,0.00195,0.0,0.24632]
[1776583772853,65.86,75016.93,0.1,0.00195,0.0,0.24595]
[1776583777888,65.87,75020.67,0.1,0.00196,0.0,0.24709]
[1776583782924,65.87,75016.75,0.1,0.00195,0.0,0.2461]
[1776583787958,65.87,75015.65,0.1,0.00195,0.0,0.24589]
[1776583793363,65.87,75013.84,0.1,0.00195,0.0,0.24551]
[1776583799038,65.88,75013.17,0.1,0.00195,0.0,0.24542]
[1776583804076,65.88,75020.01,0.1,0.00196,0.0,0.2474]
[1776583809109,65.88,75021.76,0.1,0.00197,0.0,0.24796]
[1776583814144,65.88,75022.94,0.1,0.00197,0.0,0.24833]
[1776583819187,65.89,75026.51,0.1,0.00198,0.0,0.24939]
[1776583820187,65.89,75042.27,0.1,0.00202,0.0,0.25382]
[1776583825222,65.89,75055.54,0.1,0.00205,0.0,0.2576]
[1776583830261,65.89,75063.86,0.1,0.00207,0.0,0.25999]
[1776583835292,65.89,75059.61,0.1,0.00206,0.0,0.25797]
[1776583840326,65.89,75055.23,0.1,0.00205,0.0,0.25676]
[1776583848383,65.89,75057.54,0.1,0.00205,0.0,0.25749]
[1776583853786,65.89,75059.9,0.1,0.00206,0.0,0.25819]
[1776583859465,65.89,75066.21,0.1,0.00207,0.0,0.26004]
[1776583864502,65.89,75069.64,0.1,0.00208,0.0,0.26103]
[1776583869535,65.89,75069.53,0.1,0.00208,0.0,0.261]
[1776583874569,65.89,75069.59,0.1,0.00208,0.0,0.26101]
[1776583880612,65.89,75069.02,0.1,0.00208,0.0,0.26085]
[1776583888667,65.89,75070.18,0.1,0.00208,0.0,0.26119]
[1776583890683,65.89,75090.99,0.1,0.00214,0.0,0.26727]
[1776583892695,65.89,75107.56,0.1,0.00217,0.0,0.27135]
[1776583898737,65.89,75107.64,0.1,0.00217,0.0,0.27138]
[1776583903772,65.89,75107.92,0.1,0.00217,0.0,0.27146]
[1776583908807,65.89,75105.79,0.1,0.00217,0.0,0.27083]
[1776583913842,65.89,75106.07,0.1,0.00217,0.0,0.27091]
[1776583919884,65.89,75106.85,0.1,0.00217,0.0,0.27114]
[1776583924926,65.89,75115.7,0.1,0.00219,0.0,0.2738]
[1776583929955,65.89,75117.71,0.1,0.0022,0.0,0.27441]
[1776583935997,65.89,75118.87,0.1,0.0022,0.0,0.27476]
[1776583941032,65.89,75123.39,0.1,0.00221,0.0,0.27613]
[1776583946068,65.89,75115.73,0.1,0.00219,0.0,0.27381]
[1776583949088,65.89,75101.08,0.1,0.00216,0.0,0.26942]
[1776583950102,65.89,75082.67,0.1,0.00211,0.0,0.26399]
[1776583955135,65.89,75076.27,0.1,0.00209,0.0,0.26129]
[1776583960168,65.89,75086.83,0.1,0.00211,0.0,0.26437]
[1776583965203,65.89,75086.81,0.1,0.00211,0.0,0.26436]
[1776583970238,65.89,75084.35,0.1,0.00211,0.0,0.26365]
[1776583975273,65.89,75084.12,0.1,0.00211,0.0,0.26358]
[1776583980308,65.89,75076.05,0.1,0.00209,0.0,0.26123]
[1776583983334,65.89,75055.24,0.1,0.00203,0.0,0.25526]
[1776583984702,65.89,75033.99,0.1,0.00198,0.0,0.24928]
[1776583990381,65.89,75028.74,0.1,0.00197,0.0,0.24783]
[1776583994773,65.89,75048.46,0.1,0.00202,0.0,0.25334]
[1776583997431,65.89,75067.29,0.1,0.00206,0.0,0.2587]
[1776584001459,65.89,75079.09,0.1,0.00209,0.0,0.26211]
[1776584006495,65.89,75087.07,0.1,0.00211,0.0,0.26444]
[1776584011533,65.89,75083.04,0.1,0.0021,0.0,0.26243]
[1776584016565,65.89,75089.66,0.1,0.00211,0.0,0.26436]
[1776584021598,65.89,75097.86,0.1,0.00213,0.0,0.26677]
[1776584026636,65.89,75104.12,0.1,0.00215,0.0,0.26863]
[1776584031671,65.89,75104.63,0.1,0.00215,0.0,0.26878]
[1776584036705,65.89,75103.01,0.1,0.00215,0.0,0.2683]
[1776584041741,65.89,75100.44,0.1,0.00214,0.0,0.26754]
[1776584049799,65.89,75098.4,0.1,0.00214,0.0,0.26693]
[1776584055192,65.89,75097.93,0.1,0.00213,0.0,0.26679]
[1776584060883,65.89,75098.89,0.1,0.00214,0.0,0.26708]
[1776584065909,65.89,75101.51,0.1,0.00214,0.0,0.26785]
[1776584067924,65.89,75088.91,0.1,0.00211,0.0,0.26414]
[1776584072959,65.89,75086.17,0.1,0.0021,0.0,0.26251]
[1776584077995,65.89,75087.77,0.1,0.0021,0.0,0.26297]
[1776584083030,65.89,75083.56,0.1,0.00209,0.0,0.26175]
[1776584089072,65.89,75082.07,0.1,0.00209,0.0,0.26132]
[1776584094107,65.89,75080.64,0.1,0.00208,0.0,0.2609]
[1776584099142,65.89,75079.79,0.1,0.00208,0.0,0.26066]
[1776584104177,65.89,75081.06,0.1,0.00209,0.0,0.26102]
[1776584109212,65.89,75085.92,0.1,0.0021,0.0,0.26244]
[1776584115255,65.89,75086.76,0.1,0.0021,0.0,0.26268]
[1776584120290,65.89,75087.99,0.1,0.0021,0.0,0.26304]
[1776584122310,65.89,75071.13,0.1,0.00206,0.0,0.25816]
[1776584128344,65.89,75070.19,0.1,0.00206,0.0,0.25789]
[1776584131372,65.89,75060.69,0.1,0.00203,0.0,0.25436]
[1776584136408,65.89,75059.87,0.1,0.00203,0.0,0.25413]
[1776584144463,65.89,75060.62,0.1,0.00203,0.0,0.25435]
[1776584145827,65.89,75049.58,0.1,0.002,0.0,0.25124]
[1776584151513,65.89,75050.06,0.1,0.002,0.0,0.2514]
[1776584156548,65.9,75042.07,0.1,0.00198,0.0,0.2492]
[1776584161582,65.9,75043.27,0.1,0.00199,0.0,0.2496]
[1776584166617,65.9,75047.27,0.1,0.002,0.0,0.25078]
[1776584171653,65.9,75050.52,0.1,0.00201,0.0,0.25175]
[1776584173667,65.9,75068.46,0.1,0.00205,0.0,0.25685]
[1776584179709,65.9,75070.67,0.1,0.00206,0.0,0.25748]
[1776584184746,65.9,75075.82,0.1,0.00207,0.0,0.25896]
[1776584189780,65.9,75085.99,0.1,0.00209,0.0,0.2619]
[1776584194816,65.9,75088.23,0.1,0.00209,0.0,0.26172]
[1776584200857,65.9,75088.32,0.1,0.00209,0.0,0.26175]
[1776584206262,65.9,75091.35,0.1,0.0021,0.0,0.26263]
[1776584211933,65.9,75093.79,0.1,0.00211,0.0,0.26334]
[1776584216970,65.9,75093.72,0.1,0.00211,0.0,0.26332]
[1776584222003,65.9,75097.16,0.1,0.00212,0.0,0.26433]
[1776584228046,65.9,75097.57,0.1,0.00212,0.0,0.26445]
[1776584233081,65.9,75099.71,0.1,0.00212,0.0,0.26508]
[1776584238118,65.9,75104.09,0.1,0.00213,0.0,0.26637]
[1776584243152,65.9,75107.32,0.1,0.00214,0.0,0.26732]
[1776584248185,65.9,75110.18,0.1,0.00215,0.0,0.26817]
[1776584253220,65.9,75110.18,0.1,0.00214,0.0,0.26732]
[1776584259262,65.9,75109.51,0.1,0.00214,0.0,0.26712]
[1776584265304,65.9,75109.65,0.1,0.00214,0.0,0.26716]
[1776584270342,65.9,75110.8,0.1,0.00214,0.0,0.2675]
[1776584276385,65.9,75112.26,0.1,0.00215,0.0,0.26794]
[1776584281424,65.9,75112.46,0.1,0.00215,0.0,0.268]
[1776584285452,65.9,75123.34,0.1,0.00218,0.0,0.27124]
[1776584290486,65.9,75120.36,0.1,0.00217,0.0,0.27035]
[1776584295570,65.9,75122.11,0.1,0.00217,0.0,0.27087]
[1776584301588,65.9,75112.92,0.1,0.00215,0.0,0.26813]
[1776584310631,65.9,75115.64,0.1,0.00216,0.0,0.26894]
[1776584315666,65.9,75114.33,0.1,0.00215,0.0,0.2677]
[1776584320703,65.9,75115.28,0.1,0.00215,0.0,0.26798]
[1776584325736,65.9,75107.23,0.1,0.00213,0.0,0.2656]
[1776584330777,65.9,75103.45,0.1,0.00212,0.0,0.26449]
[1776584335808,65.9,75097.38,0.1,0.0021,0.0,0.26272]
[1776584340842,65.9,75096.08,0.1,0.0021,0.0,0.26234]
[1776584343217,65.9,75085.24,0.1,0.00207,0.0,0.2592]
[1776584348898,65.9,75085.83,0.1,0.00207,0.0,0.2594]
[1776584353934,65.9,75087.0,0.1,0.00208,0.0,0.25976]
[1776584358968,65.9,75078.04,0.1,0.00206,0.0,0.25723]
[1776584364007,65.91,75075.33,0.1,0.00205,0.0,0.25653]
[1776584369038,65.91,75070.34,0.1,0.00204,0.0,0.25534]
[1776584375081,65.92,75071.04,0.1,0.00203,0.0,0.25479]
[1776584380116,65.92,75064.98,0.1,0.00202,0.0,0.25315]
[1776584385150,65.92,75066.93,0.1,0.00203,0.0,0.25377]
[1776584391193,65.92,75067.66,0.1,0.00203,0.0,0.25406]
[1776584396227,65.93,75068.96,0.1,0.00203,0.0,0.25448]
[1776584401263,65.93,75062.21,0.1,0.00202,0.0,0.25263]
[1776584406298,65.93,75063.09,0.1,0.00202,0.0,0.25295]
[1776584410328,65.93,75074.48,0.1,0.00205,0.0,0.25622]
[1776584415361,65.93,75084.36,0.1,0.00207,0.0,0.25907]
[1776584420394,65.93,75084.22,0.1,0.00207,0.0,0.25903]
[1776584426514,65.93,75084.26,0.1,0.00207,0.0,0.25904]
[1776584431550,65.93,75081.8,0.1,0.00206,0.0,0.25751]
[1776584436584,65.93,75079.91,0.1,0.00205,0.0,0.25698]
[1776584443925,65.93,75079.67,0.1,0.00205,0.0,0.25693]
[1776584449677,65.93,75076.45,0.1,0.00205,0.0,0.25603]
[1776584452700,65.93,75088.38,0.1,0.00208,0.0,0.25947]
[1776584457734,65.93,75092.12,0.1,0.00209,0.0,0.26055]
[1776584462769,65.93,75100.91,0.1,0.00211,0.0,0.26311]
[1776584467805,65.93,75105.75,0.1,0.00212,0.0,0.26452]
[1776584472845,65.93,75120.38,0.1,0.00216,0.0,0.26885]
[1776584477878,65.93,75124.11,0.1,0.00217,0.0,0.26996]
[1776584482913,65.93,75130.47,0.1,0.00218,0.0,0.27186]
[1776584484207,65.93,75148.77,0.1,0.00223,0.0,0.27741]
[1776584489963,65.93,75151.44,0.1,0.00224,0.0,0.27823]
[1776584495004,65.93,75145.56,0.1,0.00222,0.0,0.27556]
[1776584500037,65.93,75136.95,0.1,0.00219,0.0,0.27295]
[1776584504352,65.93,75149.06,0.1,0.00223,0.0,0.27663]
[1776584510108,65.93,75152.82,0.1,0.00224,0.0,0.27778]
[1776584515150,65.93,75155.39,0.1,0.00224,0.0,0.27857]
[1776584520181,65.93,75158.08,0.1,0.00225,0.0,0.27939]
[1776584525215,65.93,75157.54,0.1,0.00225,0.0,0.27923]
[1776584531260,65.93,75159.77,0.1,0.00226,0.0,0.27991]
[1776584536294,65.93,75147.77,0.1,0.00222,0.0,0.27623]
[1776584541328,65.93,75154.74,0.1,0.00224,0.0,0.27837]
[1776584546363,65.93,75155.81,0.1,0.00224,0.0,0.27869]
[1776584550154,65.93,75157.05,0.1,0.00225,0.0,0.27908]
[1776584550433,65.93,75165.74,0.1,0.00227,0.0,0.28176]
[1776584551407,65.93,75227.91,0.1,0.00244,0.0,0.30068]
[1776584552398,65.93,75227.91,0.1,0.00244,0.0,0.30068]
[1776584552470,65.93,75258.49,0.1,0.00253,0.0,0.31086]
[1776584556446,65.93,75247.01,0.1,0.0025,0.0,0.30701]
[1776584558105,65.93,75246.0,0.1,0.00249,0.0,0.30667]
[1776584558458,65.93,75244.45,0.1,0.00249,0.0,0.30615]
[1776584562486,65.93,75233.0,0.1,0.00245,0.0,0.30236]
[1776584567521,65.93,75225.96,0.1,0.00243,0.0,0.30005]
[1776584572557,65.93,75215.76,0.1,0.0024,0.0,0.29672]
[1776584577591,65.93,75214.19,0.1,0.0024,0.0,0.29621]
[1776584582629,65.93,75224.19,0.1,0.00243,0.0,0.29947]
[1776584587662,65.93,75229.85,0.1,0.00245,0.0,0.30132]
[1776584592702,65.93,75217.62,0.1,0.00241,0.0,0.29732]
[1776584597748,65.93,75215.15,0.1,0.0024,0.0,0.29652]
[1776584602769,65.93,75214.69,0.1,0.0024,0.0,0.29637]
[1776584607814,65.93,75216.74,0.1,0.00241,0.0,0.29704]
[1776584612843,65.93,75223.03,0.1,0.00242,0.0,0.29816]
[1776584617879,65.93,75217.75,0.1,0.0024,0.0,0.29644]
[1776584622912,65.93,75226.42,0.1,0.00243,0.0,0.29927]
[1776584627947,65.93,75229.03,0.1,0.00244,0.0,0.30012]
[1776584632986,65.93,75234.41,0.1,0.00245,0.0,0.30189]
[1776584636010,65.93,75245.98,0.1,0.00249,0.0,0.30572]
[1776584641040,65.93,75243.7,0.1,0.00248,0.0,0.30496]
[1776584643274,65.93,75237.84,0.1,0.00246,0.0,0.30302]
[1776584644061,65.93,75238.86,0.1,0.00246,0.0,0.30336]
[1776584649096,65.93,75238.25,0.1,0.00246,0.0,0.30316]
[1776584654131,65.93,75234.71,0.1,0.00245,0.0,0.30199]
[1776584659167,65.93,75232.97,0.1,0.00245,0.0,0.30141]
[1776584664202,65.93,75228.98,0.1,0.00244,0.0,0.3001]
[1776584669235,65.93,75222.23,0.1,0.00242,0.0,0.2979]
[1776584675277,65.93,75220.66,0.1,0.0024,0.0,0.29647]
[1776584681320,65.93,75219.29,0.1,0.0024,0.0,0.29602]
[1776584686355,65.93,75216.72,0.1,0.00239,0.0,0.29519]
[1776584692397,65.93,75215.4,0.1,0.00239,0.0,0.29477]
[1776584699445,65.93,75214.97,0.1,0.00239,0.0,0.29463]
[1776584707501,65.93,75213.87,0.1,0.00238,0.0,0.29427]
[1776584712536,65.93,75213.96,0.1,0.00238,0.0,0.2943]
[1776584717571,65.93,75207.23,0.1,0.00237,0.0,0.29214]
[1776584722606,65.93,75212.43,0.1,0.00238,0.0,0.29381]
[1776584727641,65.93,75210.17,0.1,0.00237,0.0,0.29308]
[1776584732677,65.93,75212.83,0.1,0.00237,0.0,0.29302]
[1776584737711,65.93,75210.39,0.1,0.00237,0.0,0.29224]
[1776584744042,65.93,75211.52,0.1,0.00237,0.0,0.2926]
[1776584749796,65.93,75212.72,0.1,0.00237,0.0,0.29299]
[1776584754830,65.93,75213.26,0.1,0.00238,0.0,0.29316]
[1776584760872,65.93,75212.91,0.1,0.00237,0.0,0.29305]
[1776584765908,65.93,75211.69,0.1,0.00237,0.0,0.29266]
[1776584770943,65.93,75214.2,0.1,0.00238,0.0,0.29346]
[1776584775981,65.93,75222.67,0.1,0.0024,0.0,0.2962]
[1776584781014,65.93,75224.58,0.1,0.00241,0.0,0.29682]
[1776584786048,65.93,75224.86,0.1,0.00241,0.0,0.29691]
[1776584791084,65.93,75232.02,0.1,0.00242,0.0,0.29831]
[1776584796123,65.93,75238.92,0.1,0.00244,0.0,0.30057]
[1776584801154,65.93,75245.14,0.1,0.00246,0.0,0.30262]
[1776584803168,65.93,75233.56,0.1,0.00243,0.0,0.29882]
[1776584808203,65.93,75229.87,0.1,0.00242,0.0,0.29761]
[1776584813238,65.93,75229.92,0.1,0.00242,0.0,0.29763]
[1776584813706,65.93,75229.92,0.1,0.00242,0.0,0.29763]
[1776584814245,65.93,75228.0,0.1,0.00241,0.0,0.297]
[1776584819283,65.93,75225.63,0.1,0.0024,0.0,0.29623]
[1776584821065,65.93,75225.63,0.1,0.0024,0.0,0.29623]
[1776584821123,65.93,75225.86,0.1,0.0024,0.0,0.29631]
[1776584826328,65.93,75225.67,0.1,0.0024,0.0,0.29625]
[1776584830356,65.93,75214.75,0.1,0.00237,0.0,0.29272]
[1776584835391,65.93,75214.6,0.1,0.00237,0.0,0.29268]
[1776584840426,65.93,75212.99,0.1,0.00237,0.0,0.29216]
[1776584845461,65.93,75211.19,0.1,0.00236,0.0,0.29158]
[1776584852511,65.93,75209.91,0.1,0.00235,0.0,0.29027]
[1776584857545,65.93,75200.78,0.1,0.00233,0.0,0.28737]
[1776584863588,65.93,75201.17,0.1,0.00233,0.0,0.28749]
[1776584869629,65.93,75202.66,0.1,0.00233,0.0,0.28796]
[1776584874953,65.93,75207.01,0.1,0.00234,0.0,0.28934]
[1776584880706,65.93,75204.01,0.1,0.00234,0.0,0.28839]
[1776584885742,65.93,75199.3,0.1,0.00232,0.0,0.2869]
[1776584891784,65.93,75199.91,0.1,0.00232,0.0,0.28709]
[1776584896819,65.93,75199.68,0.1,0.00232,0.0,0.28702]
[1776584901855,65.93,75200.08,0.1,0.00232,0.0,0.28715]
[1776584908903,65.93,75200.36,0.1,0.00232,0.0,0.28724]
[1776584915236,65.93,75203.75,0.1,0.00233,0.0,0.28741]
[1776584920988,65.93,75199.89,0.1,0.00232,0.0,0.28619]
[1776584927030,65.93,75199.46,0.1,0.00232,0.0,0.28605]
[1776584932066,65.93,75201.87,0.1,0.00232,0.0,0.28681]
[1776584937100,65.93,75202.41,0.1,0.00232,0.0,0.28698]
[1776584942137,65.93,75202.35,0.1,0.00232,0.0,0.28696]
[1776584945160,65.93,75213.2,0.1,0.00235,0.0,0.29041]
[1776584948179,65.93,75201.3,0.1,0.00232,0.0,0.28663]
[1776584953215,65.93,75201.23,0.1,0.00232,0.0,0.28661]
[1776584958249,65.93,75202.9,0.1,0.00232,0.0,0.28714]
[1776584963285,65.93,75203.49,0.1,0.00233,0.0,0.28732]
[1776584969327,65.93,75199.19,0.1,0.00231,0.0,0.28597]
[1776584975370,65.93,75201.09,0.1,0.00231,0.0,0.28567]
[1776584980436,65.93,75201.86,0.1,0.00231,0.0,0.28591]
[1776584985444,65.93,75200.66,0.1,0.00231,0.0,0.28553]
[1776584992492,65.93,75200.53,0.1,0.00231,0.0,0.28549]
[1776584997527,65.93,75198.21,0.1,0.0023,0.0,0.28476]
[1776585003570,65.93,75199.97,0.1,0.00231,0.0,0.28532]
[1776585008604,65.93,75199.56,0.1,0.00231,0.0,0.28519]
[1776585013639,65.93,75199.59,0.1,0.00231,0.0,0.2852]
[1776585019681,65.93,75199.41,0.1,0.00231,0.0,0.28514]
[1776585024717,65.93,75197.87,0.1,0.0023,0.0,0.28466]
[1776585029757,65.93,75185.85,0.1,0.00227,0.0,0.28091]
[1776585034795,65.93,75189.4,0.1,0.00227,0.0,0.28112]
[1776585039827,65.93,75190.17,0.1,0.00228,0.0,0.28136]
[1776585044862,65.93,75191.25,0.1,0.00228,0.0,0.2817]
[1776585051911,65.93,75191.17,0.1,0.00228,0.0,0.28167]
[1776585057956,65.93,75196.15,0.1,0.00229,0.0,0.28322]
[1776585062991,65.93,75195.32,0.1,0.00229,0.0,0.28296]
[1776585066290,65.93,75210.94,0.1,0.00233,0.0,0.28787]
[1776585072055,65.93,75202.65,0.1,0.00231,0.0,0.28526]
[1776585077090,65.93,75203.01,0.1,0.00231,0.0,0.28537]
[1776585082131,65.93,75214.42,0.1,0.00234,0.0,0.28898]
[1776585087159,65.93,75210.07,0.1,0.00233,0.0,0.2876]
[1776585092195,65.93,75210.95,0.1,0.00233,0.0,0.28697]
[1776585099250,65.93,75212.89,0.1,0.00233,0.0,0.28759]
[1776585105289,65.93,75210.28,0.1,0.00232,0.0,0.28676]
[1776585110321,65.93,75210.42,0.1,0.00232,0.0,0.28681]
[1776585115356,65.93,75212.64,0.1,0.00233,0.0,0.28751]
[1776585120395,65.93,75210.48,0.1,0.00232,0.0,0.28683]
[1776585125427,65.93,75216.56,0.1,0.00234,0.0,0.28875]
[1776585130462,65.93,75224.15,0.1,0.00236,0.0,0.29117]
[1776585132489,65.93,75237.22,0.1,0.0024,0.0,0.29538]
[1776585133482,65.93,75252.07,0.1,0.00244,0.0,0.30022]
[1776585138521,65.93,75258.89,0.1,0.00246,0.0,0.30247]
[1776585143556,65.93,75259.64,0.1,0.00247,0.0,0.30271]
[1776585148591,65.93,75261.3,0.1,0.00247,0.0,0.30326]
[1776585153629,65.93,75262.58,0.1,0.00247,0.0,0.30275]
[1776585158663,65.93,75264.68,0.1,0.00247,0.0,0.30344]
[1776585163698,65.93,75273.43,0.1,0.0025,0.0,0.30636]
[1776585168736,65.93,75275.49,0.1,0.0025,0.0,0.30704]
[1776585174102,65.93,75269.71,0.1,0.00249,0.0,0.30511]
[1776585179809,65.93,75267.26,0.1,0.00248,0.0,0.3043]
[1776585182496,65.93,75267.76,0.1,0.00248,0.0,0.30446]
[1776585182517,65.93,75272.38,0.1,0.0025,0.0,0.306]
[1776585187866,65.93,75273.63,0.1,0.0025,0.0,0.30642]
[1776585192901,65.93,75278.09,0.1,0.00251,0.0,0.30792]
[1776585197942,65.93,75279.35,0.1,0.00252,0.0,0.30834]
[1776585202972,65.93,75273.94,0.1,0.0025,0.0,0.30653]
[1776585206239,65.93,75273.88,0.1,0.0025,0.0,0.30651]
[1776585206329,65.93,75274.71,0.1,0.0025,0.0,0.30678]
[1776585208368,65.93,75274.71,0.1,0.0025,0.0,0.30678]
[1776585208372,65.93,75280.82,0.1,0.00252,0.0,0.30883]
[1776585214384,65.93,75291.0,0.1,0.00254,0.0,0.31131]
[1776585215463,65.93,75291.0,0.1,0.00254,0.0,0.31131]
[1776585215518,65.93,75291.02,0.1,0.00254,0.0,0.31132]
[1776585216620,65.93,75291.02,0.1,0.00254,0.0,0.31132]
[1776585216701,65.93,75291.56,0.1,0.00255,0.0,0.3115]
[1776585222105,65.93,75292.52,0.1,0.00255,0.0,0.31183]
[1776585227141,65.93,75290.6,0.1,0.00254,0.0,0.31118]
[1776585232184,65.93,75273.24,0.1,0.00249,0.0,0.30534]
[1776585237222,65.93,75275.88,0.1,0.0025,0.0,0.30622]
[1776585241096,65.93,75277.94,0.1,0.0025,0.0,0.30691]
[1776585241249,65.93,75278.47,0.1,0.00251,0.0,0.30709]
[1776585246285,65.93,75284.68,0.1,0.00252,0.0,0.30918]
[1776585250024,65.93,75285.28,0.1,0.00253,0.0,0.30938]
[1776585250311,65.93,75285.6,0.1,0.00253,0.0,0.30949]
[1776585254600,65.93,75285.41,0.1,0.00253,0.0,0.30942]
[1776585254667,65.93,75286.35,0.1,0.00253,0.0,0.30974]
[1776585260383,65.93,75294.36,0.1,0.00255,0.0,0.31246]
[1776585265417,65.93,75298.35,0.1,0.00257,0.0,0.31382]
[1776585270452,65.93,75297.39,0.1,0.00256,0.0,0.31349]
[1776585275488,65.93,75299.02,0.1,0.00256,0.0,0.31308]
[1776585280523,65.93,75298.27,0.1,0.00256,0.0,0.31282]
[1776585285557,65.93,75300.39,0.1,0.00256,0.0,0.31354]
[1776585288579,65.93,75286.78,0.1,0.00252,0.0,0.30893]
[1776585294620,65.93,75280.21,0.1,0.0025,0.0,0.30672]
[1776585299656,65.93,75268.24,0.1,0.00247,0.0,0.30274]
[1776585304690,65.93,75268.36,0.1,0.00247,0.0,0.30278]
[1776585309726,65.93,75266.58,0.1,0.00246,0.0,0.30219]
[1776585314759,65.93,75269.92,0.1,0.00247,0.0,0.30329]
[1776585319796,65.93,75278.23,0.1,0.0025,0.0,0.30606]
[1776585323832,65.93,75289.35,0.1,0.00253,0.0,0.30979]
[1776585328861,65.93,75295.49,0.1,0.00255,0.0,0.31187]
[1776585333896,65.93,75305.87,0.1,0.00257,0.0,0.31445]
[1776585336917,65.93,75320.51,0.1,0.00262,0.0,0.31949]
[1776585341953,65.93,75317.08,0.1,0.00261,0.0,0.3183]
[1776585346987,65.93,75316.34,0.1,0.00261,0.0,0.31805]
[1776585352022,65.93,75319.97,0.1,0.00262,0.0,0.3193]
[1776585357067,65.93,75319.01,0.1,0.00261,0.0,0.31897]
[1776585362101,65.93,75315.62,0.1,0.0026,0.0,0.3178]
[1776585367136,65.93,75317.3,0.1,0.00261,0.0,0.31838]
[1776585372171,65.93,75317.6,0.1,0.00261,0.0,0.31848]
[1776585377206,65.93,75317.9,0.1,0.00261,0.0,0.31859]
[1776585382242,65.93,75313.55,0.1,0.0026,0.0,0.31708]
[1776585387278,65.93,75313.17,0.1,0.0026,0.0,0.31695]
[1776585392311,65.93,75313.26,0.1,0.00259,0.0,0.31601]
[1776585397348,65.93,75311.53,0.1,0.00258,0.0,0.31541]
[1776585402381,65.93,75302.36,0.1,0.00255,0.0,0.31228]
[1776585407418,65.93,75299.72,0.1,0.00255,0.0,0.31138]
[1776585412454,65.93,75300.27,0.1,0.00255,0.0,0.31157]
[1776585417491,65.93,75310.24,0.1,0.00258,0.0,0.31497]
[1776585422527,65.93,75310.39,0.1,0.00258,0.0,0.31502]
[1776585427562,65.93,75310.15,0.1,0.00258,0.0,0.31494]
[1776585432597,65.93,75307.63,0.1,0.00257,0.0,0.31408]
[1776585437633,65.93,75306.0,0.1,0.00257,0.0,0.31352]
[1776585442669,65.93,75302.86,0.1,0.00256,0.0,0.31245]
[1776585443374,65.93,75302.86,0.1,0.00256,0.0,0.31245]
[1776585443675,65.93,75302.28,0.1,0.00255,0.0,0.31225]
[1776585444899,65.93,75302.28,0.1,0.00255,0.0,0.31225]
[1776585444973,65.93,75297.86,0.1,0.00254,0.0,0.31075]
[1776585450728,65.93,75298.56,0.1,0.00254,0.0,0.31099]
[1776585456095,65.93,75299.06,0.1,0.00254,0.0,0.31019]
[1776585461801,65.93,75301.22,0.1,0.00254,0.0,0.31093]
[1776585466837,65.93,75308.84,0.1,0.00257,0.0,0.31352]
[1776585471877,65.93,75306.66,0.1,0.00256,0.0,0.31277]
[1776585476911,65.93,75306.64,0.1,0.00256,0.0,0.31277]
[1776585482953,65.93,75308.19,0.1,0.00256,0.0,0.3133]
[1776585487988,65.93,75309.73,0.1,0.00257,0.0,0.31382]
[1776585493023,65.93,75311.69,0.1,0.00258,0.0,0.31449]
[1776585498059,65.93,75313.93,0.1,0.00258,0.0,0.31526]
[1776585503092,65.93,75319.17,0.1,0.0026,0.0,0.31706]
[1776585508128,65.93,75321.48,0.1,0.00261,0.0,0.31786]
[1776585513163,65.93,75326.57,0.1,0.00261,0.0,0.31864]
[1776585521220,65.93,75328.09,0.1,0.00262,0.0,0.31917]
[1776585526589,65.93,75330.85,0.1,0.00263,0.0,0.32013]
[1776585532297,65.93,75330.85,0.1,0.00263,0.0,0.32013]
[1776585537331,65.93,75333.05,0.1,0.00263,0.0,0.32089]
[1776585542375,65.93,75331.8,0.1,0.00263,0.0,0.32046]
[1776585547417,65.93,75331.66,0.1,0.00263,0.0,0.32041]
[1776585552437,65.93,75324.45,0.1,0.00261,0.0,0.31791]
[1776585557473,65.93,75319.08,0.1,0.00259,0.0,0.31605]
[1776585559488,65.93,75307.24,0.1,0.00255,0.0,0.312]
[1776585564522,65.93,75304.76,0.1,0.00255,0.0,0.31116]
[1776585569558,65.93,75303.02,0.1,0.00254,0.0,0.31057]
[1776585574593,65.93,75298.51,0.1,0.00252,0.0,0.30809]
[1776585579627,65.93,75298.24,0.1,0.00252,0.0,0.308]
[1776585584662,65.93,75297.08,0.1,0.00252,0.0,0.30761]
[1776585589699,65.93,75296.5,0.1,0.00251,0.0,0.30741]
[1776585594732,65.93,75296.53,0.1,0.00251,0.0,0.30742]
[1776585599767,65.93,75296.07,0.1,0.00251,0.0,0.30727]
[1776585601365,65.93,75294.24,0.1,0.00251,0.0,0.30665]
[1776585602822,65.93,75279.26,0.1,0.00246,0.0,0.30167]
[1776585600104,65.93,75279.26,0.1,0.00246,0.0,0.30167]
[1776585607920,65.93,75279.26,0.1,0.00246,0.0,0.30167]
[1776585612371,65.93,75254.2,0.1,0.00239,0.0,0.29348]
[1776585617778,65.93,75256.79,0.1,0.0024,0.0,0.29432]
[1776585617891,65.93,75256.79,0.1,0.0024,0.0,0.29432]
[1776585623279,65.93,75251.6,0.1,0.00238,0.0,0.29264]
[1776585623952,65.93,75251.89,0.1,0.00238,0.0,0.29274]
[1776585628999,65.93,75253.97,0.1,0.00239,0.0,0.29341]
[1776585629997,65.93,75239.78,0.1,0.00235,0.0,0.28886]
[1776585635054,65.93,75233.9,0.1,0.00232,0.0,0.28609]
[1776585640069,65.93,75230.88,0.1,0.00232,0.0,0.28513]
[1776585645104,65.93,75219.69,0.1,0.00229,0.0,0.28163]
[1776585650139,65.93,75220.3,0.1,0.00229,0.0,0.28182]
[1776585655174,65.93,75227.03,0.1,0.00231,0.0,0.28392]
[1776585660209,65.93,75233.68,0.1,0.00232,0.0,0.28602]
[1776585665246,65.93,75248.6,0.1,0.00237,0.0,0.29076]
[1776585670281,65.93,75250.49,0.1,0.00237,0.0,0.29137]
[1776585675317,65.93,75246.54,0.1,0.00236,0.0,0.2901]
[1776585680352,65.93,75235.19,0.1,0.00233,0.0,0.28649]
[1776585685387,65.93,75236.3,0.1,0.00233,0.0,0.28684]
[1776585690422,65.93,75234.75,0.1,0.00233,0.0,0.28635]
[1776585695458,65.93,75247.83,0.1,0.00236,0.0,0.2896]
[1776585700495,65.93,75250.11,0.1,0.00236,0.0,0.29033]
[1776585705530,65.93,75242.12,0.1,0.00234,0.0,0.28778]
[1776585710566,65.93,75245.55,0.1,0.00235,0.0,0.28887]
[1776585715601,65.93,75248.46,0.1,0.00236,0.0,0.2898]
[1776585720635,65.93,75250.52,0.1,0.00236,0.0,0.29046]
[1776585724665,65.93,75265.55,0.1,0.00241,0.0,0.2953]
[1776585728024,65.93,75282.24,0.1,0.00246,0.0,0.30076]
[1776585730711,65.93,75297.72,0.1,0.0025,0.0,0.30591]
[1776585735741,65.93,75287.97,0.1,0.00247,0.0,0.30266]
[1776585740779,65.93,75261.65,0.1,0.0024,0.0,0.29404]
[1776585745814,65.93,75267.16,0.1,0.00241,0.0,0.29583]
[1776585750851,65.93,75257.13,0.1,0.00238,0.0,0.29258]
[1776585755885,65.93,75258.32,0.1,0.00238,0.0,0.29204]
[1776585761927,65.93,75267.86,0.1,0.00241,0.0,0.29512]
[1776585766961,65.93,75267.03,0.1,0.0024,0.0,0.29486]
[1776585773004,65.93,75266.35,0.1,0.0024,0.0,0.29463]
[1776585778375,65.93,75265.1,0.1,0.0024,0.0,0.29423]
[1776585785094,65.93,75264.95,0.1,0.0024,0.0,0.29418]
[1776585790123,65.93,75269.51,0.1,0.00241,0.0,0.29566]
[1776585795157,65.93,75265.64,0.1,0.0024,0.0,0.2944]
[1776585795810,65.93,75265.64,0.1,0.0024,0.0,0.2944]
[1776585796165,65.93,75263.33,0.1,0.00239,0.0,0.29366]
[1776585801199,65.93,75262.63,0.1,0.00239,0.0,0.29343]
[1776585807241,65.93,75264.91,0.1,0.0024,0.0,0.29417]
[1776585814290,65.93,75264.95,0.1,0.00239,0.0,0.29326]
[1776585825369,65.93,75261.66,0.1,0.00238,0.0,0.29219]
[1776585830403,65.93,75251.44,0.1,0.00235,0.0,0.28892]
[1776585836445,65.93,75241.6,0.1,0.00232,0.0,0.2858]
[1776585841479,65.93,75241.72,0.1,0.00233,0.0,0.28584]
[1776585848866,65.93,75242.92,0.1,0.00233,0.0,0.28622]
[1776585858939,65.93,75239.18,0.1,0.00232,0.0,0.28504]
[1776585864642,65.93,75235.86,0.1,0.00231,0.0,0.28399]
[1776585869676,65.93,75236.05,0.1,0.00231,0.0,0.28405]
[1776585876726,65.93,75228.66,0.1,0.00228,0.0,0.28084]
[1776585881762,65.93,75231.13,0.1,0.00229,0.0,0.28161]
[1776585886797,65.93,75229.89,0.1,0.00228,0.0,0.28123]
[1776585891832,65.93,75229.93,0.1,0.00229,0.0,0.28124]
[1776585899219,65.93,75228.66,0.1,0.00228,0.0,0.28084]
[1776585904929,65.93,75230.29,0.1,0.00229,0.0,0.28135]
[1776585909963,65.93,75227.98,0.1,0.00228,0.0,0.28063]
[1776585914999,65.93,75228.51,0.1,0.00228,0.0,0.2808]
[1776585920038,65.93,75226.07,0.1,0.00227,0.0,0.28004]
[1776585922049,65.93,75213.84,0.1,0.00224,0.0,0.27627]
[1776585928090,65.93,75222.78,0.1,0.00227,0.0,0.27902]
[1776585933125,65.93,75224.59,0.1,0.00226,0.0,0.27869]
[1776585938162,65.93,75228.8,0.1,0.00227,0.0,0.27999]
[1776585943198,65.93,75232.02,0.1,0.00228,0.0,0.28099]
[1776585948231,65.93,75232.65,0.1,0.00229,0.0,0.28119]
[1776585953271,65.93,75232.93,0.1,0.00229,0.0,0.28128]
[1776585958304,65.93,75230.66,0.1,0.00228,0.0,0.28057]
[1776585963131,65.93,75230.54,0.1,0.00228,0.0,0.28053]
[1776585963341,65.93,75230.78,0.1,0.00228,0.0,0.28061]
[1776585968387,65.93,75234.36,0.1,0.00229,0.0,0.28172]
[1776585973411,65.93,75235.12,0.1,0.00229,0.0,0.28196]
[1776585979454,65.93,75225.57,0.1,0.00227,0.0,0.27899]
[1776585986501,65.93,75225.22,0.1,0.00227,0.0,0.27888]
[1776585991537,65.93,75227.21,0.1,0.00226,0.0,0.27861]
[1776585997579,65.93,75228.19,0.1,0.00227,0.0,0.27891]
[1776586002615,65.93,75228.66,0.1,0.00227,0.0,0.27906]
[1776586007649,65.93,75238.62,0.1,0.00229,0.0,0.28216]
[1776586012684,65.93,75237.4,0.1,0.00229,0.0,0.28177]
[1776586017720,65.93,75238.18,0.1,0.00229,0.0,0.28202]
[1776586022754,65.93,75233.14,0.1,0.00228,0.0,0.28045]
[1776586027789,65.93,75231.48,0.1,0.00228,0.0,0.27993]
[1776586032827,65.93,75228.85,0.1,0.00227,0.0,0.27912]
[1776586037859,65.93,75242.63,0.1,0.00231,0.0,0.28341]
[1776586042894,65.93,75252.75,0.1,0.00233,0.0,0.2866]
[1776586047931,65.93,75252.11,0.1,0.00233,0.0,0.2864]
[1776586052964,65.93,75252.53,0.1,0.00233,0.0,0.28562]
[1776586057999,65.93,75246.6,0.1,0.00231,0.0,0.28375]
[1776586063034,65.93,75248.64,0.1,0.00232,0.0,0.2844]
[1776586068068,65.93,75241.26,0.1,0.00229,0.0,0.28208]
[1776586074111,65.93,75239.49,0.1,0.00229,0.0,0.28153]
[1776586079149,65.93,75238.49,0.1,0.00229,0.0,0.28122]
[1776586084728,65.93,75238.13,0.1,0.00229,0.0,0.2811]
[1776586085190,65.93,75238.8,0.1,0.00229,0.0,0.28131]
[1776586090554,65.93,75249.22,0.1,0.00232,0.0,0.28458]
[1776586096268,65.93,75250.0,0.1,0.00232,0.0,0.28482]
[1776586101311,65.93,75256.7,0.1,0.00234,0.0,0.28694]
[1776586106338,65.93,75263.22,0.1,0.00236,0.0,0.28902]
[1776586116411,65.93,75263.09,0.1,0.00235,0.0,0.28806]
[1776586121443,65.93,75268.08,0.1,0.00236,0.0,0.28965]
[1776586126478,65.93,75267.79,0.1,0.00236,0.0,0.28956]
[1776586132523,65.93,75269.07,0.1,0.00237,0.0,0.28997]
[1776586137555,65.93,75258.1,0.1,0.00233,0.0,0.28648]
[1776586142591,65.93,75257.87,0.1,0.00233,0.0,0.2864]
[1776586147627,65.93,75259.93,0.1,0.00234,0.0,0.28706]
[1776586152660,65.93,75264.69,0.1,0.00235,0.0,0.28857]
[1776586157695,65.93,75263.29,0.1,0.00235,0.0,0.28812]
[1776586171790,65.93,75259.59,0.1,0.00233,0.0,0.28604]
[1776586176828,65.93,75261.46,0.1,0.00234,0.0,0.28663]
[1776586181864,65.93,75263.97,0.1,0.00234,0.0,0.28743]
[1776586186898,65.93,75264.08,0.1,0.00234,0.0,0.28746]
[1776586191935,65.93,75256.99,0.1,0.00232,0.0,0.28521]
[1776586196969,65.93,75254.36,0.1,0.00232,0.0,0.28439]
[1776586202003,65.93,75255.61,0.1,0.00232,0.0,0.28478]
[1776586207041,65.93,75257.9,0.1,0.00233,0.0,0.2855]
[1776586212081,65.93,75259.23,0.1,0.00233,0.0,0.28592]
[1776586218116,65.93,75260.94,0.1,0.00234,0.0,0.28646]
[1776586223152,65.93,75267.02,0.1,0.00235,0.0,0.2884]
[1776586228193,65.93,75261.27,0.1,0.00234,0.0,0.28657]
[1776586233221,65.93,75259.29,0.1,0.00232,0.0,0.28503]
[1776586239265,65.93,75256.44,0.1,0.00232,0.0,0.28413]
[1776586244299,65.93,75255.03,0.1,0.00231,0.0,0.28369]
[1776586249338,65.93,75256.43,0.1,0.00232,0.0,0.28413]
[1776586254373,65.93,75254.51,0.1,0.00231,0.0,0.28353]
[1776586261749,65.93,75251.6,0.1,0.0023,0.0,0.28261]
[1776586268472,65.93,75251.15,0.1,0.0023,0.0,0.28247]
[1776586275526,65.93,75249.87,0.1,0.0023,0.0,0.28207]
[1776586278546,65.93,75266.39,0.1,0.00234,0.0,0.28728]
[1776586283581,65.93,75275.22,0.1,0.00237,0.0,0.2901]
[1776586288625,65.93,75276.66,0.1,0.00237,0.0,0.29056]
[1776586290648,65.93,75294.35,0.1,0.00242,0.0,0.29629]
[1776586295674,65.93,75299.61,0.1,0.00243,0.0,0.29707]
[1776586300709,65.93,75305.39,0.1,0.00245,0.0,0.29896]
[1776586305744,65.93,75305.54,0.1,0.00245,0.0,0.29901]
[1776586311788,65.93,75305.81,0.1,0.00245,0.0,0.2991]
[1776586316821,65.93,75303.73,0.1,0.00244,0.0,0.29842]
[1776586322185,65.93,75303.63,0.1,0.00244,0.0,0.29838]
[1776586327361,65.93,75303.51,0.1,0.00244,0.0,0.29834]
[1776586327900,65.93,75304.89,0.1,0.00245,0.0,0.2988]
[1776586328509,65.93,75304.89,0.1,0.00245,0.0,0.2988]
[1776586328908,65.93,75307.24,0.1,0.00245,0.0,0.29957]
[1776586333945,65.93,75306.03,0.1,0.00245,0.0,0.29917]
[1776586338977,65.93,75305.96,0.1,0.00245,0.0,0.29915]
[1776586344014,65.93,75310.7,0.1,0.00246,0.0,0.30071]
[1776586349047,65.93,75308.99,0.1,0.00246,0.0,0.30015]
[1776586354085,65.93,75308.96,0.1,0.00245,0.0,0.29919]
[1776586362463,65.93,75308.33,0.1,0.00245,0.0,0.29899]
[1776586369188,65.93,75306.16,0.1,0.00244,0.0,0.29827]
[1776586375231,65.93,75307.07,0.1,0.00245,0.0,0.29857]
[1776586382603,65.93,75308.49,0.1,0.00245,0.0,0.29904]
[1776586392673,65.93,75309.89,0.1,0.00245,0.0,0.2995]
[1776586398398,65.93,75308.62,0.1,0.00245,0.0,0.29908]
[1776586404438,65.93,75309.88,0.1,0.00245,0.0,0.2995]
[1776586411489,65.93,75310.21,0.1,0.00245,0.0,0.29866]
[1776586416524,65.93,75310.43,0.1,0.00245,0.0,0.29873]
[1776586421559,65.93,75310.55,0.1,0.00245,0.0,0.29877]
[1776586427602,65.93,75310.79,0.1,0.00245,0.0,0.29885]
[1776586432954,65.93,75311.33,0.1,0.00245,0.0,0.29903]
[1776586440694,65.93,75311.39,0.1,0.00245,0.0,0.29905]
[1776586445732,65.93,75314.54,0.1,0.00246,0.0,0.30009]
[1776586450763,65.93,75313.68,0.1,0.00246,0.0,0.2998]
[1776586455799,65.93,75313.09,0.1,0.00246,0.0,0.29961]
[1776586460837,65.93,75311.94,0.1,0.00245,0.0,0.29923]
[1776586465869,65.93,75310.75,0.1,0.00245,0.0,0.29884]
[1776586470904,65.93,75309.28,0.1,0.00244,0.0,0.29836]
[1776586475947,65.93,75304.76,0.1,0.00242,0.0,0.29593]
[1776586480975,65.93,75304.2,0.1,0.00242,0.0,0.29575]
[1776586485004,65.93,75290.15,0.1,0.00238,0.0,0.2912]
[1776586492053,65.93,75287.72,0.1,0.00237,0.0,0.29042]
[1776586497090,65.93,75298.7,0.1,0.00241,0.0,0.29396]
[1776586504137,65.93,75303.31,0.1,0.00242,0.0,0.29546]
[1776586509172,65.93,75305.3,0.1,0.00243,0.0,0.29611]
[1776586514207,65.93,75307.98,0.1,0.00243,0.0,0.29699]
[1776586519242,65.93,75312.64,0.1,0.00245,0.0,0.29852]
[1776586526291,65.93,75312.65,0.1,0.00245,0.0,0.29852]
[1776586533679,65.93,75313.33,0.1,0.00244,0.0,0.2978]
[1776586539382,65.93,75314.82,0.1,0.00245,0.0,0.29829]
[1776586544420,65.93,75311.02,0.1,0.00243,0.0,0.29704]
[1776586549453,65.93,75308.77,0.1,0.00243,0.0,0.29631]
[1776586554488,65.93,75307.33,0.1,0.00242,0.0,0.29584]
[1776586561539,65.93,75309.4,0.1,0.00243,0.0,0.29651]
[1776586566571,65.93,75316.94,0.1,0.00245,0.0,0.29899]
[1776586571606,65.93,75315.61,0.1,0.00245,0.0,0.29855]
[1776586576643,65.93,75316.63,0.1,0.00245,0.0,0.29888]
[1776586581678,65.93,75320.04,0.1,0.00246,0.0,0.30001]
[1776586586711,65.93,75327.48,0.1,0.00248,0.0,0.30248]
[1776586591747,65.93,75331.44,0.1,0.00249,0.0,0.30284]
[1776586596782,65.93,75331.39,0.1,0.00249,0.0,0.30282]
[1776586601818,65.93,75331.68,0.1,0.00249,0.0,0.30292]
[1776586606853,65.93,75332.28,0.1,0.00249,0.0,0.30312]
[1776586611888,65.93,75333.32,0.1,0.00249,0.0,0.30347]
[1776586616922,65.93,75337.98,0.1,0.00251,0.0,0.30502]
[1776586622967,65.93,75337.5,0.1,0.00251,0.0,0.30486]
[1776586629011,65.93,75343.26,0.1,0.00252,0.0,0.3068]
[1776586634388,65.93,75343.82,0.1,0.00252,0.0,0.30699]
[1776586640092,65.93,75346.57,0.1,0.00253,0.0,0.30792]
[1776586647136,65.93,75346.12,0.1,0.00253,0.0,0.30776]
[1776586652172,65.93,75344.26,0.1,0.00252,0.0,0.30617]
[1776586658213,65.93,75343.8,0.1,0.00252,0.0,0.30601]
[1776586663260,65.93,75320.86,0.1,0.00245,0.0,0.29838]
[1776586668289,65.93,75321.1,0.1,0.00245,0.0,0.29846]
[1776586673326,65.93,75325.0,0.1,0.00246,0.0,0.29975]
[1776586678358,65.93,75326.12,0.1,0.00246,0.0,0.30012]
[1776586683393,65.93,75327.91,0.1,0.00247,0.0,0.30071]
[1776586688427,65.93,75326.95,0.1,0.00247,0.0,0.30039]
[1776586693463,65.93,75318.87,0.1,0.00244,0.0,0.29773]
[1776586698497,65.93,75308.83,0.1,0.00241,0.0,0.29445]
[1776586703534,65.93,75301.04,0.1,0.00239,0.0,0.29193]
[1776586708567,65.93,75302.43,0.1,0.00239,0.0,0.29237]
[1776586713605,65.93,75303.77,0.1,0.00239,0.0,0.29188]
[1776586718637,65.93,75300.43,0.1,0.00238,0.0,0.2908]
[1776586723674,65.93,75301.07,0.1,0.00238,0.0,0.29101]
[1776586728707,65.93,75293.92,0.1,0.00236,0.0,0.28871]
[1776586733743,65.93,75296.15,0.1,0.00237,0.0,0.28943]
[1776586739785,65.93,75293.55,0.1,0.00236,0.0,0.28859]
[1776586745221,65.93,75302.08,0.1,0.00239,0.0,0.29133]
[1776586750862,65.93,75298.23,0.1,0.00238,0.0,0.29009]
[1776586757912,65.93,75297.38,0.1,0.00237,0.0,0.28982]
[1776586762948,65.93,75294.68,0.1,0.00236,0.0,0.28896]
[1776586767983,65.93,75291.01,0.1,0.00235,0.0,0.28778]
[1776586773020,65.93,75295.88,0.1,0.00236,0.0,0.28842]
[1776586779059,65.93,75298.45,0.1,0.00237,0.0,0.28924]
[1776586784094,65.93,75297.15,0.1,0.00236,0.0,0.28882]
[1776586789128,65.93,75296.22,0.1,0.00236,0.0,0.28853]
[1776586794166,65.93,75292.23,0.1,0.00235,0.0,0.28725]
[1776586799201,65.93,75293.19,0.1,0.00235,0.0,0.28756]
[1776586806250,65.93,75293.1,0.1,0.00235,0.0,0.28753]
[1776586811284,65.93,75292.85,0.1,0.00235,0.0,0.28745]
[1776586816323,65.93,75292.35,0.1,0.00235,0.0,0.28729]
[1776586821354,65.93,75292.76,0.1,0.00235,0.0,0.28742]
[1776586824385,65.93,75278.83,0.1,0.00231,0.0,0.28301]
[1776586829417,65.93,75276.93,0.1,0.00231,0.0,0.28241]
[1776586834454,65.93,75273.62,0.1,0.00229,0.0,0.28047]
[1776586839488,65.93,75263.92,0.1,0.00226,0.0,0.27746]
[1776586844526,65.93,75260.56,0.1,0.00225,0.0,0.27642]
[1776586849562,65.93,75262.72,0.1,0.00226,0.0,0.27709]
[1776586854596,65.93,75261.38,0.1,0.00226,0.0,0.27668]
[1776586859633,65.93,75260.42,0.1,0.00225,0.0,0.27638]
[1776586864670,65.93,75259.69,0.1,0.00225,0.0,0.27616]
[1776586866069,65.93,75279.58,0.1,0.00231,0.0,0.28234]
[1776586871717,65.93,75283.32,0.1,0.00232,0.0,0.28351]
[1776586879772,65.93,75284.26,0.1,0.00232,0.0,0.28381]
[1776586886209,65.93,75289.01,0.1,0.00233,0.0,0.28531]
[1776586891855,65.93,75275.44,0.1,0.00229,0.0,0.28014]
[1776586896280,65.93,75262.8,0.1,0.00225,0.0,0.27622]
[1776586901925,65.93,75257.85,0.1,0.00224,0.0,0.2747]
[1776586906959,65.93,75255.61,0.1,0.00223,0.0,0.27401]
[1776586911995,65.93,75255.08,0.1,0.00223,0.0,0.27385]
[1776586920052,65.93,75251.59,0.1,0.00222,0.0,0.27279]
[1776586925087,65.93,75253.64,0.1,0.00223,0.0,0.27341]
[1776586930121,65.93,75253.18,0.1,0.00223,0.0,0.27327]
[1776586935156,65.93,75260.17,0.1,0.00225,0.0,0.27541]
[1776586941203,65.93,75260.44,0.1,0.00225,0.0,0.27549]
[1776586946630,65.93,75260.09,0.1,0.00225,0.0,0.27539]
[1776586952279,65.93,75259.59,0.1,0.00224,0.0,0.27434]
[1776586959328,65.93,75256.27,0.1,0.00223,0.0,0.27333]
[1776586964362,65.93,75253.61,0.1,0.00222,0.0,0.27252]
[1776586969397,65.93,75251.3,0.1,0.00222,0.0,0.27181]
[1776586974440,65.93,75250.69,0.1,0.00221,0.0,0.27163]
[1776586979467,65.93,75251.64,0.1,0.00222,0.0,0.27192]
[1776586984503,65.93,75248.87,0.1,0.00221,0.0,0.27108]
[1776586991552,65.93,75248.09,0.1,0.00221,0.0,0.27084]
[1776586996588,65.93,75246.7,0.1,0.0022,0.0,0.27042]
[1776586999608,65.93,75231.45,0.1,0.00216,0.0,0.26584]
[1776587004643,65.93,75233.04,0.1,0.00217,0.0,0.26632]
[1776587009678,65.93,75232.19,0.1,0.00216,0.0,0.26606]
[1776587015719,65.93,75237.17,0.1,0.00217,0.0,0.26668]
[1776587020755,65.93,75235.1,0.1,0.00217,0.0,0.26606]
[1776587025791,65.93,75232.42,0.1,0.00216,0.0,0.26526]
[1776587031832,65.93,75231.27,0.1,0.00215,0.0,0.26492]
[1776587036867,65.93,75227.79,0.1,0.00215,0.0,0.26389]
[1776587041902,65.93,75229.09,0.1,0.00215,0.0,0.26427]
[1776587046937,65.93,75234.81,0.1,0.00216,0.0,0.26598]
[1776587051973,65.93,75235.73,0.1,0.00217,0.0,0.26625]
[1776587057008,65.93,75236.8,0.1,0.00217,0.0,0.26657]
[1776587062043,65.93,75236.34,0.1,0.00217,0.0,0.26643]
[1776587067077,65.93,75232.52,0.1,0.00216,0.0,0.26529]
[1776587072112,65.93,75230.51,0.1,0.00215,0.0,0.26383]
[1776587075385,65.93,75231.15,0.1,0.00215,0.0,0.26402]
[1776587075435,65.93,75231.43,0.1,0.00215,0.0,0.2641]
[1776587076223,65.93,75231.43,0.1,0.00215,0.0,0.2641]
[1776587076318,65.93,75230.76,0.1,0.00215,0.0,0.26391]
[1776587082182,65.93,75231.35,0.1,0.00215,0.0,0.26408]
[1776587087217,65.93,75231.88,0.1,0.00215,0.0,0.26424]
[1776587092252,65.93,75230.46,0.1,0.00215,0.0,0.26382]
[1776587097288,65.93,75243.58,0.1,0.00218,0.0,0.26773]
[1776587102322,65.93,75236.94,0.1,0.00216,0.0,0.26574]
[1776587107359,65.93,75237.03,0.1,0.00216,0.0,0.26577]
[1776587112393,65.93,75236.62,0.1,0.00216,0.0,0.26565]
[1776587118436,65.93,75235.1,0.1,0.00216,0.0,0.2652]
[1776587123478,65.93,75231.3,0.1,0.00215,0.0,0.26407]
[1776587128513,65.93,75231.78,0.1,0.00215,0.0,0.26421]
[1776587133547,65.93,75231.8,0.1,0.00214,0.0,0.26335]
[1776587138583,65.93,75230.19,0.1,0.00214,0.0,0.26288]
[1776587143619,65.93,75232.9,0.1,0.00215,0.0,0.26368]
[1776587145633,65.93,75246.32,0.1,0.00218,0.0,0.26768]
[1776587150667,65.93,75251.02,0.1,0.00219,0.0,0.26909]
[1776587155214,65.93,75250.44,0.1,0.00219,0.0,0.26892]
[1776587155248,65.93,75251.05,0.1,0.00219,0.0,0.2691]
[1776587161744,65.93,75251.88,0.1,0.0022,0.0,0.26935]
[1776587168794,65.93,75252.82,0.1,0.0022,0.0,0.26964]
[1776587174835,65.93,75253.72,0.1,0.0022,0.0,0.26991]
[1776587180881,65.93,75254.75,0.1,0.0022,0.0,0.27022]
[1776587186919,65.93,75254.64,0.1,0.0022,0.0,0.27019]
[1776587191955,65.93,75253.93,0.1,0.00219,0.0,0.26909]
[1776587203028,65.93,75256.49,0.1,0.0022,0.0,0.26987]
[1776587210082,65.93,75257.4,0.1,0.0022,0.0,0.27014]
[1776587215116,65.93,75258.18,0.1,0.00221,0.0,0.27038]
[1776587226600,65.93,75258.9,0.1,0.00221,0.0,0.27059]
[1776587235257,65.93,75258.53,0.1,0.00221,0.0,0.27048]
[1776587240290,65.93,75259.06,0.1,0.00221,0.0,0.27064]
[1776587245325,65.93,75259.29,0.1,0.00221,0.0,0.27071]
[1776587250360,65.93,75259.26,0.1,0.00221,0.0,0.2707]
[1776587255395,65.93,75259.6,0.1,0.0022,0.0,0.26993]
[1776587261437,65.93,75259.65,0.1,0.0022,0.0,0.26994]
[1776587266883,65.93,75258.92,0.1,0.0022,0.0,0.26972]
[1776587273521,65.93,75259.22,0.1,0.0022,0.0,0.26981]
[1776587278557,65.93,75259.87,0.1,0.0022,0.0,0.27001]
[1776587283591,65.93,75260.94,0.1,0.00221,0.0,0.27033]
[1776587288626,65.93,75264.93,0.1,0.00222,0.0,0.27154]
[1776587293661,65.93,75264.85,0.1,0.00222,0.0,0.27152]
[1776587298703,65.93,75261.0,0.1,0.00221,0.0,0.27035]
[1776587307163,65.93,75243.95,0.1,0.00216,0.0,0.26523]
[1776587312800,65.93,75236.91,0.1,0.00214,0.0,0.26228]
[1776587319849,65.93,75231.08,0.1,0.00212,0.0,0.26056]
[1776587324884,65.93,75228.52,0.1,0.00211,0.0,0.25981]
[1776587330926,65.93,75226.57,0.1,0.00211,0.0,0.25924]
[1776587336968,65.93,75225.81,0.1,0.00211,0.0,0.25902]
[1776587342002,65.93,75223.39,0.1,0.0021,0.0,0.25831]
[1776587347040,65.93,75218.03,0.1,0.00209,0.0,0.25676]
[1776587352075,65.93,75210.65,0.1,0.00207,0.0,0.25463]
[1776587357109,65.93,75209.39,0.1,0.00206,0.0,0.25427]
[1776587362145,65.93,75210.04,0.1,0.00207,0.0,0.25445]
[1776587367179,65.93,75205.6,0.1,0.00205,0.0,0.25318]
[1776587372214,65.93,75202.28,0.1,0.00204,0.0,0.2514]
[1776587377251,65.93,75196.91,0.1,0.00203,0.0,0.24987]
[1776587382288,65.93,75195.26,0.1,0.00202,0.0,0.24941]
[1776587387722,65.93,75191.56,0.1,0.00201,0.0,0.24836]
[1776587393362,65.93,75178.21,0.1,0.00198,0.0,0.24463]
[1776587398397,65.93,75178.06,0.1,0.00198,0.0,0.24459]
[1776587403435,65.93,75177.63,0.1,0.00198,0.0,0.24447]
[1776587408468,65.93,75184.23,0.1,0.00199,0.0,0.24631]
[1776587413525,65.93,75182.17,0.1,0.00199,0.0,0.24573]
[1776587418561,65.93,75177.11,0.1,0.00198,0.0,0.24432]
[1776587424603,65.93,75173.74,0.1,0.00197,0.0,0.24339]
[1776587429639,65.93,75168.08,0.1,0.00196,0.0,0.24183]
[1776587434674,65.93,75165.7,0.1,0.00194,0.0,0.24037]
[1776587439712,65.93,75160.93,0.1,0.00193,0.0,0.23907]
[1776587441201,65.93,75160.93,0.1,0.00193,0.0,0.23907]
[1776587441278,65.93,75165.75,0.1,0.00194,0.0,0.24038]
[1776587446760,65.93,75162.99,0.1,0.00194,0.0,0.23963]
[1776587451794,65.93,75157.93,0.1,0.00192,0.0,0.23825]
[1776587456830,65.93,75153.64,0.1,0.00191,0.0,0.23709]
[1776587458843,65.93,75137.76,0.1,0.00188,0.0,0.23283]
[1776587462875,65.93,75120.7,0.1,0.00184,0.0,0.22833]
[1776587467910,65.93,75124.54,0.1,0.00185,0.0,0.22933]
[1776587472943,65.93,75121.9,0.1,0.00184,0.0,0.22864]
[1776587477977,65.93,75120.08,0.1,0.00184,0.0,0.22816]
[1776587483011,65.93,75118.07,0.1,0.00183,0.0,0.22764]
[1776587488047,65.93,75113.34,0.1,0.00182,0.0,0.22641]
[1776587493082,65.93,75104.1,0.1,0.00179,0.0,0.22326]
[1776587498120,65.93,75104.54,0.1,0.00179,0.0,0.22337]
[1776587504158,65.93,75115.4,0.1,0.00182,0.0,0.22618]
[1776587509193,65.93,75132.22,0.1,0.00186,0.0,0.23058]
[1776587514230,65.93,75133.12,0.1,0.00186,0.0,0.23082]
[1776587519264,65.93,75137.16,0.1,0.00187,0.0,0.23189]
[1776587524300,65.93,75139.6,0.1,0.00188,0.0,0.23253]
[1776587529335,65.93,75140.19,0.1,0.00188,0.0,0.23269]
[1776587534775,65.93,75140.77,0.1,0.00188,0.0,0.23285]
[1776587540411,65.93,75142.47,0.1,0.00188,0.0,0.2333]
[1776587545445,65.93,75141.67,0.1,0.00188,0.0,0.23308]
[1776587550480,65.93,75141.69,0.1,0.00188,0.0,0.23309]
[1776587555516,65.93,75141.56,0.1,0.00187,0.0,0.23227]
[1776587560550,65.93,75139.52,0.1,0.00187,0.0,0.23173]
[1776587566595,65.93,75139.24,0.1,0.00187,0.0,0.23165]
[1776587568606,65.93,75151.64,0.1,0.0019,0.0,0.23496]
[1776587575060,65.93,75153.19,0.1,0.0019,0.0,0.23538]
[1776587580690,65.93,75149.4,0.1,0.00189,0.0,0.23436]
[1776587586144,65.93,75144.11,0.1,0.00188,0.0,0.23295]
[1776587591768,65.93,75144.73,0.1,0.00188,0.0,0.23311]
[1776587597242,65.93,75145.85,0.1,0.00188,0.0,0.23341]
[1776587602846,65.93,75146.16,0.1,0.00188,0.0,0.2335]
[1776587607881,65.93,75147.41,0.1,0.00189,0.0,0.23383]
[1776587612917,65.93,75147.47,0.1,0.00188,0.0,0.23306]
[1776587621980,65.93,75147.34,0.1,0.00188,0.0,0.23302]
[1776587627456,65.93,75151.16,0.1,0.00189,0.0,0.23404]
[1776587636081,65.93,75151.91,0.1,0.00189,0.0,0.23424]
[1776587641115,65.93,75158.82,0.1,0.00191,0.0,0.2361]
[1776587646152,65.93,75151.46,0.1,0.00189,0.0,0.23412]
[1776587651186,65.93,75150.05,0.1,0.00189,0.0,0.23375]
[1776587656220,65.93,75148.43,0.1,0.00188,0.0,0.23331]
[1776587659242,65.93,75159.73,0.1,0.00191,0.0,0.23635]
[1776587664277,65.93,75161.91,0.1,0.00191,0.0,0.23694]
[1776587671336,65.93,75169.63,0.1,0.00193,0.0,0.23823]
[1776587677371,65.93,75167.64,0.1,0.00192,0.0,0.23769]
[1776587682404,65.93,75167.29,0.1,0.00192,0.0,0.23759]
[1776587687440,65.93,75166.49,0.1,0.00192,0.0,0.23738]
[1776587692474,65.93,75166.68,0.1,0.00192,0.0,0.23743]
[1776587697510,65.93,75170.76,0.1,0.00193,0.0,0.23854]
[1776587700531,65.93,75182.94,0.1,0.00196,0.0,0.24187]
[1776587708021,65.93,75185.95,0.1,0.00197,0.0,0.2427]
[1776587714625,65.93,75185.95,0.1,0.00197,0.0,0.2427]
[1776587719664,65.93,75192.87,0.1,0.00198,0.0,0.24462]
[1776587724698,65.93,75194.1,0.1,0.00199,0.0,0.24496]
[1776587729733,65.93,75189.88,0.1,0.00198,0.0,0.24379]
[1776587734768,65.93,75183.51,0.1,0.00195,0.0,0.24122]
[1776587739806,65.93,75187.28,0.1,0.00196,0.0,0.24226]
[1776587745846,65.93,75187.26,0.1,0.00196,0.0,0.24225]
[1776587752896,65.93,75188.18,0.1,0.00197,0.0,0.24251]
[1776587758376,65.93,75189.38,0.1,0.00197,0.0,0.24284]
[1776587759944,65.93,75206.95,0.1,0.00201,0.0,0.24774]
[1776587761472,65.93,75206.95,0.1,0.00201,0.0,0.24774]
[1776587761568,65.93,75224.21,0.1,0.00205,0.0,0.25263]
[1776587764661,65.93,75225.86,0.1,0.00206,0.0,0.25311]
[1776587764982,65.93,75220.66,0.1,0.00205,0.0,0.25162]
[1776587770015,65.93,75215.67,0.1,0.00203,0.0,0.2502]
[1776587775050,65.93,75218.62,0.1,0.00204,0.0,0.25104]
[1776587777785,65.93,75225.53,0.1,0.00206,0.0,0.25301]
[1776587778515,65.93,75227.81,0.1,0.00206,0.0,0.25367]
[1776587780718,65.93,75227.81,0.1,0.00206,0.0,0.25367]
[1776587781097,65.93,75229.62,0.1,0.00207,0.0,0.25419]
[1776587786129,65.93,75235.52,0.1,0.00208,0.0,0.25589]
[1776587791165,65.93,75235.12,0.1,0.00208,0.0,0.25493]
[1776587796201,65.93,75236.96,0.1,0.00208,0.0,0.25546]
[1776587803255,65.93,75236.08,0.1,0.00208,0.0,0.2552]
[1776587808724,65.93,75229.62,0.1,0.00206,0.0,0.25334]
[1776587818794,65.93,75228.04,0.1,0.00206,0.0,0.25289]
[1776587824412,65.93,75220.49,0.1,0.00204,0.0,0.25074]
[1776587832469,65.93,75219.94,0.1,0.00204,0.0,0.25058]
[1776587838511,65.93,75219.53,0.1,0.00204,0.0,0.25046]
[1776587844554,65.93,75219.2,0.1,0.00204,0.0,0.25037]
[1776587849589,65.93,75217.83,0.1,0.00203,0.0,0.24998]
[1776587851699,65.93,75217.83,0.1,0.00203,0.0,0.24998]
[1776587851771,65.93,75217.61,0.1,0.00202,0.0,0.24909]
[1776587856000,65.93,75223.75,0.1,0.00204,0.0,0.25083]
[1776587856025,65.93,75223.58,0.1,0.00204,0.0,0.25078]
[1776587858789,65.93,75223.58,0.1,0.00204,0.0,0.25078]
[1776587859675,65.93,75222.32,0.1,0.00204,0.0,0.25042]
[1776587864696,65.93,75220.19,0.1,0.00203,0.0,0.24982]
[1776587867722,65.93,75237.32,0.1,0.00207,0.0,0.25472]
[1776587872753,65.93,75243.14,0.1,0.00209,0.0,0.2564]
[1776587876783,65.93,75256.15,0.1,0.00212,0.0,0.2602]
[1776587881817,65.93,75269.3,0.1,0.00216,0.0,0.26408]
[1776587886853,65.93,75267.0,0.1,0.00215,0.0,0.2634]
[1776587890882,65.93,75280.23,0.1,0.00219,0.0,0.26735]
[1776587894911,65.93,75269.81,0.1,0.00216,0.0,0.26424]
[1776587899949,65.93,75270.34,0.1,0.00216,0.0,0.26439]
[1776587905101,65.93,75277.86,0.1,0.00218,0.0,0.26664]
[1776587905190,65.93,75276.61,0.1,0.00218,0.0,0.26627]
[1776587910584,65.93,75272.15,0.1,0.00217,0.0,0.26493]
[1776587910642,65.93,75271.52,0.1,0.00216,0.0,0.26475]
[1776587916061,65.93,75264.68,0.1,0.00214,0.0,0.26185]
[1776587921112,65.93,75269.24,0.1,0.00215,0.0,0.2632]
[1776587926131,65.93,75268.44,0.1,0.00215,0.0,0.26296]
[1776587931165,65.93,75269.16,0.1,0.00215,0.0,0.26317]
[1776587936201,65.93,75268.58,0.1,0.00215,0.0,0.263]
[1776587942244,65.93,75268.19,0.1,0.00215,0.0,0.26289]
[1776587947277,65.93,75264.96,0.1,0.00214,0.0,0.26193]
[1776587949714,65.93,75254.33,0.1,0.00211,0.0,0.2588]
[1776587955334,65.93,75254.52,0.1,0.00211,0.0,0.25886]
[1776587960942,65.93,75249.61,0.1,0.0021,0.0,0.25743]
[1776587961526,65.93,75249.61,0.1,0.0021,0.0,0.25743]
[1776587967722,65.93,75249.04,0.1,0.0021,0.0,0.25726]
[1776587967821,65.93,75252.13,0.1,0.00211,0.0,0.25816]
[1776587972906,65.93,75254.3,0.1,0.0021,0.0,0.25794]
[1776587975635,65.93,75254.3,0.1,0.0021,0.0,0.25794]
[1776587975737,65.93,75255.82,0.1,0.00211,0.0,0.25838]
[1776587981519,65.93,75259.01,0.1,0.00212,0.0,0.25932]
[1776587986552,65.93,75260.91,0.1,0.00212,0.0,0.25987]
[1776587991587,65.93,75257.25,0.1,0.00211,0.0,0.2588]
[1776587996624,65.93,75253.16,0.1,0.0021,0.0,0.25761]
[1776588001659,65.93,75254.59,0.1,0.00211,0.0,0.25802]
[1776588006693,65.93,75253.15,0.1,0.0021,0.0,0.2576]
[1776588011730,65.93,75255.79,0.1,0.00211,0.0,0.25837]
[1776588017771,65.93,75257.02,0.1,0.00211,0.0,0.25873]
[1776588023812,65.93,75257.72,0.1,0.00211,0.0,0.25894]
[1776588031868,65.93,75261.99,0.1,0.00212,0.0,0.25933]
[1776588036908,65.93,75261.6,0.1,0.00212,0.0,0.25922]
[1776588041940,65.93,75261.81,0.1,0.00212,0.0,0.25928]
[1776588047983,65.93,75262.25,0.1,0.00212,0.0,0.25941]
[1776588053016,65.93,75264.61,0.1,0.00212,0.0,0.2601]
[1776588058054,65.93,75267.38,0.1,0.00213,0.0,0.26091]
[1776588063543,65.93,75272.41,0.1,0.00215,0.0,0.2624]
[1776588068124,65.93,75257.48,0.1,0.00211,0.0,0.25801]
[1776588073615,65.93,75258.49,0.1,0.00211,0.0,0.25831]
[1776588080207,65.93,75259.23,0.1,0.00211,0.0,0.25852]
[1776588085244,65.93,75258.08,0.1,0.00211,0.0,0.25819]
[1776588090278,65.93,75257.47,0.1,0.00211,0.0,0.25801]
[1776588095315,65.93,75265.97,0.1,0.00212,0.0,0.25964]
[1776588101359,65.93,75265.94,0.1,0.00212,0.0,0.25963]
[1776588110424,65.93,75265.02,0.1,0.00212,0.0,0.25936]
[1776588120490,65.93,75263.67,0.1,0.00212,0.0,0.25896]
[1776588125527,65.93,75263.65,0.1,0.00212,0.0,0.25896]
[1776588132579,65.93,75263.87,0.1,0.00212,0.0,0.25902]
[1776588144105,65.93,75264.55,0.1,0.00212,0.0,0.25922]
[1776588153734,65.93,75264.1,0.1,0.00211,0.0,0.25823]
[1776588160803,65.93,75264.75,0.1,0.00211,0.0,0.25842]
[1776588165843,65.93,75275.98,0.1,0.00214,0.0,0.26172]
[1776588170872,65.93,75276.79,0.1,0.00214,0.0,0.26196]
[1776588175906,65.93,75272.66,0.1,0.00213,0.0,0.26074]
[1776588180951,65.93,75279.16,0.1,0.00215,0.0,0.26266]
[1776588186991,65.93,75277.58,0.1,0.00215,0.0,0.26219]
[1776588192025,65.93,75275.19,0.1,0.00214,0.0,0.26149]
[1776588198069,65.93,75270.39,0.1,0.00213,0.0,0.26007]
[1776588203103,65.93,75270.05,0.1,0.00213,0.0,0.25997]
[1776588209146,65.93,75268.12,0.1,0.00212,0.0,0.25941]
[1776588214180,65.93,75265.65,0.1,0.00211,0.0,0.25782]
[1776588222236,65.93,75264.83,0.1,0.0021,0.0,0.25758]
[1776588227271,65.93,75254.75,0.1,0.00208,0.0,0.25466]
[1776588232307,65.93,75254.8,0.1,0.00208,0.0,0.25467]
[1776588238348,65.93,75256.7,0.1,0.00208,0.0,0.25522]
[1776588244885,65.93,75257.86,0.1,0.00209,0.0,0.25556]
[1776588252446,65.93,75259.65,0.1,0.00209,0.0,0.25608]
[1776588259500,65.93,75266.14,0.1,0.00211,0.0,0.25797]
[1776588265025,65.93,75264.68,0.1,0.0021,0.0,0.25754]
[1776588270578,65.93,75264.02,0.1,0.0021,0.0,0.25735]
[1776588276619,65.93,75261.29,0.1,0.00209,0.0,0.2557]
[1776588278968,65.93,75261.09,0.1,0.00209,0.0,0.25564]
[1776588279067,65.93,75260.01,0.1,0.00209,0.0,0.25533]
[1776588285168,65.93,75258.67,0.1,0.00208,0.0,0.25494]
[1776588291727,65.93,75257.35,0.1,0.00208,0.0,0.25456]
[1776588296261,65.93,75257.3,0.1,0.00208,0.0,0.25455]
[1776588296821,65.93,75257.3,0.1,0.00208,0.0,0.25455]
[1776588297366,65.93,75254.48,0.1,0.00207,0.0,0.25373]
[1776588297468,65.93,75254.48,0.1,0.00207,0.0,0.25373]
[1776588302819,65.93,75254.08,0.1,0.00207,0.0,0.25362]
[1776588303844,65.93,75254.08,0.1,0.00207,0.0,0.25362]
[1776588303946,65.93,75255.38,0.1,0.00207,0.0,0.25399]
[1776588309856,65.93,75257.97,0.1,0.00208,0.0,0.25474]
[1776588314892,65.93,75243.12,0.1,0.00204,0.0,0.25048]
[1776588319931,65.93,75240.56,0.1,0.00204,0.0,0.24975]
[1776588324965,65.93,75255.14,0.1,0.00207,0.0,0.25392]
[1776588329998,65.93,75261.16,0.1,0.00209,0.0,0.25566]
[1776588335038,65.93,75261.54,0.1,0.00208,0.0,0.25492]
[1776588342085,65.93,75261.51,0.1,0.00208,0.0,0.25491]
[1776588347140,65.93,75254.84,0.1,0.00207,0.0,0.25299]
[1776588352175,65.93,75258.85,0.1,0.00208,0.0,0.25414]
[1776588357213,65.93,75260.77,0.1,0.00208,0.0,0.2547]
[1776588362251,65.93,75261.43,0.1,0.00208,0.0,0.25489]
[1776588367289,65.93,75262.78,0.1,0.00209,0.0,0.25528]
[1776588372323,65.93,75259.98,0.1,0.00208,0.0,0.25447]
[1776588378364,65.93,75258.44,0.1,0.00207,0.0,0.25403]
[1776588383399,65.93,75261.38,0.1,0.00208,0.0,0.25487]
[1776588388435,65.93,75258.54,0.1,0.00207,0.0,0.25405]
[1776588393470,65.93,75258.83,0.1,0.00207,0.0,0.25329]
[1776588398504,65.93,75258.88,0.1,0.00207,0.0,0.2533]
[1776588406023,65.93,75259.97,0.1,0.00207,0.0,0.25362]
[1776588411596,65.93,75270.53,0.1,0.0021,0.0,0.25668]
[1776588416632,65.93,75267.86,0.1,0.00209,0.0,0.2559]
[1776588421666,65.93,75267.11,0.1,0.00209,0.0,0.25568]
[1776588426702,65.93,75275.04,0.1,0.00211,0.0,0.25799]
[1776588431736,65.93,75279.45,0.1,0.00212,0.0,0.25928]
[1776588436773,65.93,75269.92,0.1,0.0021,0.0,0.2565]
[1776588441808,65.93,75267.52,0.1,0.00209,0.0,0.2558]
[1776588447849,65.93,75266.58,0.1,0.00209,0.0,0.25553]
[1776588453893,65.93,75266.15,0.1,0.00208,0.0,0.25455]
[1776588458928,65.93,75268.57,0.1,0.00209,0.0,0.25525]
[1776588464970,65.93,75268.11,0.1,0.00209,0.0,0.25512]
[1776588470010,65.93,75268.41,0.1,0.00209,0.0,0.25521]
[1776588475043,65.93,75267.38,0.1,0.00208,0.0,0.25491]
[1776588481082,65.93,75266.8,0.1,0.00208,0.0,0.25474]
[1776588486117,65.93,75265.98,0.1,0.00208,0.0,0.2545]
[1776588491153,65.93,75267.26,0.1,0.00208,0.0,0.25487]
[1776588496188,65.93,75264.88,0.1,0.00208,0.0,0.25419]
[1776588502230,65.93,75264.82,0.1,0.00208,0.0,0.25417]
[1776588509279,65.93,75264.89,0.1,0.00208,0.0,0.25419]
[1776588517336,65.93,75268.77,0.1,0.00208,0.0,0.25446]
[1776588522373,65.93,75270.75,0.1,0.00209,0.0,0.25503]
[1776588527406,65.93,75274.7,0.1,0.0021,0.0,0.25618]
[1776588532442,65.93,75272.18,0.1,0.00209,0.0,0.25544]
[1776588537477,65.93,75268.89,0.1,0.00208,0.0,0.25449]
[1776588542512,65.93,75268.23,0.1,0.00208,0.0,0.2543]
[1776588550569,65.93,75267.82,0.1,0.00208,0.0,0.25418]
[1776588557617,65.93,75267.57,0.1,0.00208,0.0,0.25411]
[1776588564129,65.93,75263.85,0.1,0.00207,0.0,0.25304]
[1776588569701,65.93,75261.6,0.1,0.00206,0.0,0.25239]
[1776588577757,65.93,75263.3,0.1,0.00206,0.0,0.25203]
[1776588582792,65.93,75262.1,0.1,0.00206,0.0,0.25169]
[1776588586822,65.93,75275.62,0.1,0.00209,0.0,0.25559]
[1776588588837,65.93,75262.19,0.1,0.00206,0.0,0.25172]
[1776588594341,65.93,75271.43,0.1,0.00208,0.0,0.25437]
[1776588600920,65.93,75270.37,0.1,0.00208,0.0,0.25407]
[1776588604411,65.93,75256.54,0.1,0.00204,0.0,0.2501]
[1776588608981,65.93,75243.67,0.1,0.00201,0.0,0.24646]
[1776588614482,65.93,75235.25,0.1,0.00199,0.0,0.2441]
[1776588620053,65.93,75233.58,0.1,0.00199,0.0,0.24364]
[1776588626096,65.93,75234.08,0.1,0.00199,0.0,0.24378]
[1776588632137,65.93,75228.29,0.1,0.00197,0.0,0.24135]
[1776588637177,65.93,75207.92,0.1,0.00192,0.0,0.23578]
[1776588642209,65.93,75207.93,0.1,0.00192,0.0,0.23579]
[1776588647249,65.93,75220.2,0.1,0.00195,0.0,0.23913]
[1776588651273,65.93,75232.2,0.1,0.00198,0.0,0.24243]
[1776588653286,65.93,75243.47,0.1,0.002,0.0,0.24558]
[1776588658321,65.93,75247.55,0.1,0.00201,0.0,0.24672]
[1776588663357,65.93,75258.14,0.1,0.00204,0.0,0.24972]
[1776588668393,65.93,75264.35,0.1,0.00206,0.0,0.25149]
[1776588673431,65.93,75265.91,0.1,0.00206,0.0,0.25194]
[1776588678467,65.93,75274.47,0.1,0.00208,0.0,0.2544]
[1776588684508,65.93,75273.26,0.1,0.00208,0.0,0.25405]
[1776588689543,65.93,75271.22,0.1,0.00207,0.0,0.25346]
[1776588694578,65.93,75267.26,0.1,0.00206,0.0,0.25148]
[1776588699614,65.93,75269.44,0.1,0.00206,0.0,0.2521]
[1776588704649,65.93,75269.07,0.1,0.00206,0.0,0.252]
[1776588709684,65.93,75277.45,0.1,0.00208,0.0,0.25441]
[1776588714731,65.93,75276.92,0.1,0.00208,0.0,0.25426]
[1776588719766,65.93,75277.65,0.1,0.00208,0.0,0.25447]
[1776588724800,65.93,75272.04,0.1,0.00207,0.0,0.25285]
[1776588729835,65.93,75277.25,0.1,0.00208,0.0,0.25435]
[1776588735325,65.93,75280.3,0.1,0.00209,0.0,0.25524]
[1776588740912,65.93,75281.08,0.1,0.00209,0.0,0.25546]
[1776588745948,65.93,75283.21,0.1,0.0021,0.0,0.25608]
[1776588750999,65.93,75288.34,0.1,0.0021,0.0,0.25672]
[1776588756022,65.93,75296.19,0.1,0.00212,0.0,0.25901]
[1776588762067,65.93,75295.62,0.1,0.00212,0.0,0.25885]
[1776588767101,65.93,75295.75,0.1,0.00212,0.0,0.25888]
[1776588773144,65.93,75295.47,0.1,0.00212,0.0,0.2588]
[1776588778178,65.93,75287.34,0.1,0.0021,0.0,0.25642]
[1776588785676,65.93,75282.53,0.1,0.00209,0.0,0.25503]
[1776588791273,65.93,75292.35,0.1,0.00211,0.0,0.25789]
[1776588796309,65.93,75294.23,0.1,0.00212,0.0,0.25844]
[1776588801344,65.93,75295.51,0.1,0.00212,0.0,0.25881]
[1776588806379,65.93,75295.52,0.1,0.00212,0.0,0.25882]
[1776588811415,65.93,75297.37,0.1,0.00212,0.0,0.25849]
[1776588816450,65.93,75296.76,0.1,0.00212,0.0,0.25832]
[1776588821484,65.93,75296.79,0.1,0.00212,0.0,0.25832]
[1776588827529,65.93,75294.62,0.1,0.00211,0.0,0.25769]
[1776588836595,65.93,75300.64,0.1,0.00213,0.0,0.25946]
[1776588841625,65.93,75301.07,0.1,0.00213,0.0,0.25958]
[1776588846660,65.93,75305.59,0.1,0.00214,0.0,0.26092]
[1776588851695,65.93,75307.4,0.1,0.00215,0.0,0.26145]
[1776588856731,65.93,75307.66,0.1,0.00215,0.0,0.26153]
[1776588861766,65.93,75307.74,0.1,0.00215,0.0,0.26155]
[1776588866802,65.93,75301.92,0.1,0.00213,0.0,0.25983]
[1776588871840,65.93,75300.06,0.1,0.00212,0.0,0.25842]
[1776588872846,65.93,75288.03,0.1,0.00209,0.0,0.25491]
[1776588877878,65.93,75294.95,0.1,0.00211,0.0,0.25692]
[1776588883920,65.93,75295.7,0.1,0.00211,0.0,0.25714]
[1776588888955,65.93,75299.55,0.1,0.00212,0.0,0.25827]
[1776588893991,65.93,75302.27,0.1,0.00213,0.0,0.25907]
[1776588900037,65.93,75302.54,0.1,0.00213,0.0,0.25915]
[1776588905076,65.93,75300.35,0.1,0.00212,0.0,0.2585]
[1776588910113,65.93,75299.19,0.1,0.00212,0.0,0.25816]
[1776588916590,65.93,75299.22,0.1,0.00212,0.0,0.25817]
[1776588924215,65.93,75298.61,0.1,0.00212,0.0,0.25799]
[1776588935291,65.93,75294.98,0.1,0.0021,0.0,0.25607]
[1776588941333,65.93,75291.31,0.1,0.00209,0.0,0.25501]
[1776588946800,65.93,75294.75,0.1,0.0021,0.0,0.256]
[1776588952410,65.93,75297.51,0.1,0.00211,0.0,0.25681]
[1776588957444,65.93,75297.76,0.1,0.00211,0.0,0.25688]
[1776588962479,65.93,75298.21,0.1,0.00211,0.0,0.25701]
[1776588967515,65.93,75299.8,0.1,0.00211,0.0,0.25748]
[1776588972550,65.93,75300.97,0.1,0.00212,0.0,0.25782]
[1776588977584,65.93,75301.95,0.1,0.00212,0.0,0.25811]
[1776588982619,65.93,75303.55,0.1,0.00212,0.0,0.25858]
[1776588987654,65.93,75303.57,0.1,0.00212,0.0,0.25858]
[1776588992693,65.93,75304.4,0.1,0.00212,0.0,0.25796]
[1776588997724,65.93,75305.37,0.1,0.00212,0.0,0.25825]
[1776589002759,65.93,75303.34,0.1,0.00211,0.0,0.25765]
[1776589011831,65.93,75302.71,0.1,0.00211,0.0,0.25747]
[1776589016865,65.93,75304.12,0.1,0.00212,0.0,0.25788]
[1776589021902,65.93,75305.58,0.1,0.00212,0.0,0.25831]
[1776589026937,65.93,75305.76,0.1,0.00212,0.0,0.25836]
[1776589031972,65.93,75299.48,0.1,0.0021,0.0,0.25652]
[1776589036001,65.93,75286.92,0.1,0.00207,0.0,0.25288]
[1776589041042,65.93,75289.81,0.1,0.00208,0.0,0.25372]
[1776589046076,65.93,75287.53,0.1,0.00207,0.0,0.25306]
[1776589054128,65.93,75280.68,0.1,0.00205,0.0,0.25024]
[1776589057148,65.93,75261.36,0.1,0.002,0.0,0.24478]
[1776589062183,65.93,75262.73,0.1,0.002,0.0,0.24516]
[1776589069232,65.93,75268.21,0.1,0.00202,0.0,0.2467]
[1776589074267,65.93,75268.21,0.1,0.00202,0.0,0.2467]
[1776589079302,65.93,75268.52,0.1,0.00202,0.0,0.24679]
[1776589084338,65.93,75273.95,0.1,0.00203,0.0,0.24833]
[1776589089375,65.93,75284.13,0.1,0.00206,0.0,0.25123]
[1776589095415,65.93,75283.89,0.1,0.00206,0.0,0.25116]
[1776589101458,65.93,75292.54,0.1,0.00208,0.0,0.25365]
[1776589106927,65.93,75295.52,0.1,0.00209,0.0,0.25451]
[1776589113542,65.93,75297.1,0.1,0.00208,0.0,0.25411]
[1776589118581,65.93,75298.83,0.1,0.00209,0.0,0.25461]
[1776589123617,65.93,75299.06,0.1,0.00209,0.0,0.25468]
[1776589129653,65.93,75299.96,0.1,0.00209,0.0,0.25494]
[1776589134691,65.93,75300.37,0.1,0.00209,0.0,0.25506]
[1776589137137,65.93,75288.81,0.1,0.00206,0.0,0.25172]
[1776589142746,65.93,75289.65,0.1,0.00207,0.0,0.25197]
[1776589153824,65.93,75289.6,0.1,0.00207,0.0,0.25195]
[1776589158859,65.93,75291.62,0.1,0.00207,0.0,0.25253]
[1776589165907,65.93,75289.53,0.1,0.00207,0.0,0.25193]
[1776589171950,65.93,75294.23,0.1,0.00207,0.0,0.25243]
[1776589177424,65.93,75291.33,0.1,0.00206,0.0,0.2516]
[1776589187494,65.93,75291.91,0.1,0.00206,0.0,0.25176]
[1776589194106,65.93,75293.6,0.1,0.00207,0.0,0.25225]
[1776589196130,65.93,75306.59,0.1,0.0021,0.0,0.25601]
[1776589197136,65.93,75320.3,0.1,0.00214,0.0,0.26003]
[1776589202168,65.93,75315.7,0.1,0.00213,0.0,0.25868]
[1776589207205,65.93,75310.81,0.1,0.00211,0.0,0.25724]
[1776589213246,65.93,75306.02,0.1,0.0021,0.0,0.25585]
[1776589218287,65.93,75294.86,0.1,0.00207,0.0,0.25261]
[1776589223315,65.93,75301.79,0.1,0.00209,0.0,0.25462]
[1776589230364,65.93,75301.9,0.1,0.00209,0.0,0.25465]
[1776589237855,65.93,75301.7,0.1,0.00208,0.0,0.25373]
[1776589243455,65.93,75298.01,0.1,0.00207,0.0,0.25267]
[1776589248490,65.93,75297.49,0.1,0.00207,0.0,0.25252]
[1776589255541,65.93,75298.78,0.1,0.00208,0.0,0.25289]
[1776589260574,65.93,75298.91,0.1,0.00208,0.0,0.25293]
[1776589266616,65.93,75297.88,0.1,0.00207,0.0,0.25263]
[1776589271652,65.93,75296.28,0.1,0.00207,0.0,0.25217]
[1776589276698,65.93,75294.22,0.1,0.00206,0.0,0.25158]
[1776589281723,65.93,75289.26,0.1,0.00205,0.0,0.25016]
[1776589288209,65.93,75288.92,0.1,0.00205,0.0,0.25006]
[1776589293808,65.93,75286.6,0.1,0.00204,0.0,0.24855]
[1776589302873,65.93,75286.29,0.1,0.00204,0.0,0.24847]
[1776589308350,65.93,75286.15,0.1,0.00204,0.0,0.24843]
[1776589310929,65.93,75270.27,0.1,0.002,0.0,0.24395]
[1776589315964,65.93,75268.17,0.1,0.00199,0.0,0.24336]
[1776589320999,65.93,75269.11,0.1,0.00199,0.0,0.24363]
[1776589327044,65.93,75275.08,0.1,0.00201,0.0,0.2453]
[1776589332078,65.93,75282.16,0.1,0.00203,0.0,0.24729]
[1776589338559,65.93,75281.1,0.1,0.00202,0.0,0.24699]
[1776589346172,65.93,75281.1,0.1,0.00202,0.0,0.24699]
[1776589354231,65.93,75286.23,0.1,0.00203,0.0,0.24761]
[1776589362288,65.93,75289.75,0.1,0.00204,0.0,0.24861]
[1776589368330,65.93,75291.2,0.1,0.00204,0.0,0.24902]
[1776589373365,65.93,75292.65,0.1,0.00205,0.0,0.24943]
[1776589378400,65.93,75293.31,0.1,0.00205,0.0,0.24962]
[1776589384444,65.93,75295.53,0.1,0.00205,0.0,0.25025]
[1776589394515,65.93,75297.19,0.1,0.00206,0.0,0.25073]
[1776589399549,65.93,75293.96,0.1,0.00205,0.0,0.24981]
[1776589404584,65.93,75296.86,0.1,0.00206,0.0,0.25063]
[1776589409619,65.93,75293.3,0.1,0.00205,0.0,0.24962]
[1776589414655,65.93,75294.47,0.1,0.00204,0.0,0.2491]
[1776589423721,65.93,75295.21,0.1,0.00205,0.0,0.24932]
[1776589429195,65.93,75292.33,0.1,0.00204,0.0,0.2485]
[1776589439265,65.93,75294.27,0.1,0.00204,0.0,0.24905]
[1776589444869,65.93,75294.14,0.1,0.00204,0.0,0.24901]
[1776589451918,65.93,75291.7,0.1,0.00204,0.0,0.24832]
[1776589459405,65.93,75291.26,0.1,0.00204,0.0,0.24819]
[1776589469478,65.93,75296.02,0.1,0.00205,0.0,0.24955]
[1776589475089,65.93,75294.56,0.1,0.00204,0.0,0.24829]
[1776589482136,65.93,75289.53,0.1,0.00202,0.0,0.24686]
[1776589487171,65.93,75286.74,0.1,0.00202,0.0,0.24607]
[1776589494221,65.93,75283.88,0.1,0.00201,0.0,0.24527]
[1776589499688,65.93,75282.29,0.1,0.00201,0.0,0.24482]
[1776589505297,65.93,75289.5,0.1,0.00202,0.0,0.24685]
[1776589510333,65.93,75282.98,0.1,0.00201,0.0,0.24501]
[1776589515367,65.93,75282.22,0.1,0.00201,0.0,0.2448]
[1776589522417,65.93,75281.03,0.1,0.002,0.0,0.24447]
[1776589529466,65.93,75279.04,0.1,0.002,0.0,0.24391]
[1776589535507,65.93,75275.67,0.1,0.00198,0.0,0.24214]
[1776589540543,65.93,75275.45,0.1,0.00198,0.0,0.24208]
[1776589550609,65.93,75275.52,0.1,0.00198,0.0,0.2421]
[1776589564706,65.93,75271.21,0.1,0.00197,0.0,0.2409]
[1776589572766,65.93,75275.36,0.1,0.00198,0.0,0.24205]
[1776589577802,65.93,75269.58,0.1,0.00197,0.0,0.24045]
[1776589582837,65.93,75273.85,0.1,0.00198,0.0,0.24163]
[1776589587876,65.93,75278.27,0.1,0.00199,0.0,0.24286]
[1776589592909,65.93,75279.52,0.1,0.00199,0.0,0.24238]
[1776589597945,65.93,75279.0,0.1,0.00198,0.0,0.24224]
[1776589602980,65.93,75281.51,0.1,0.00199,0.0,0.24294]
[1776589608014,65.93,75280.86,0.1,0.00199,0.0,0.24275]
[1776589613050,65.93,75284.37,0.1,0.002,0.0,0.24374]
[1776589618093,65.93,75300.75,0.1,0.00204,0.0,0.24836]
[1776589624574,65.93,75295.62,0.1,0.00203,0.0,0.2469]
[1776589630172,65.93,75295.27,0.1,0.00203,0.0,0.2468]
[1776589635230,65.93,75296.08,0.1,0.00203,0.0,0.24703]
[1776589640250,65.93,75296.72,0.1,0.00203,0.0,0.24721]
[1776589645289,65.93,75296.97,0.1,0.00203,0.0,0.24728]
[1776589650334,65.93,75307.5,0.1,0.00206,0.0,0.25028]
[1776589655357,65.93,75302.79,0.1,0.00204,0.0,0.24809]
[1776589662406,65.93,75301.85,0.1,0.00204,0.0,0.24782]
[1776589667441,65.93,75301.62,0.1,0.00203,0.0,0.24776]
[1776589672475,65.93,75295.71,0.1,0.00202,0.0,0.24609]
[1776589678517,65.93,75289.79,0.1,0.002,0.0,0.24442]
[1776589683552,65.93,75292.53,0.1,0.00201,0.0,0.24519]
[1776589688587,65.93,75285.32,0.1,0.00199,0.0,0.24317]
[1776589693631,65.93,75281.55,0.1,0.00198,0.0,0.24212]
[1776589699664,65.93,75277.91,0.1,0.00198,0.0,0.24111]
[1776589705163,65.93,75278.38,0.1,0.00198,0.0,0.24124]
[1776589712756,65.93,75280.21,0.1,0.00197,0.0,0.24092]
[1776589714772,65.93,75264.67,0.1,0.00194,0.0,0.23664]
[1776589719806,65.93,75256.65,0.1,0.00192,0.0,0.23447]
[1776589724840,65.93,75254.65,0.1,0.00191,0.0,0.23392]
[1776589729876,65.93,75247.86,0.1,0.0019,0.0,0.2321]
[1776589735373,65.93,75247.49,0.1,0.00189,0.0,0.232]
[1776589740952,65.93,75245.82,0.1,0.00189,0.0,0.23155]
[1776589745443,65.93,75233.41,0.1,0.00186,0.0,0.22825]
[1776589751021,65.93,75232.35,0.1,0.00186,0.0,0.22797]
[1776589756057,65.93,75238.93,0.1,0.00187,0.0,0.22971]
[1776589761114,65.93,75239.84,0.1,0.00188,0.0,0.22995]
[1776589762102,65.93,75224.8,0.1,0.00184,0.0,0.22598]
[1776589763112,65.93,75213.63,0.1,0.00182,0.0,0.22307]
[1776589768144,65.93,75213.42,0.1,0.00182,0.0,0.22302]
[1776589773178,65.93,75225.06,0.1,0.00184,0.0,0.22527]
[1776589778214,65.93,75225.08,0.1,0.00184,0.0,0.22527]
[1776589785725,65.93,75226.67,0.1,0.00184,0.0,0.22569]
[1776589795796,65.93,75232.4,0.1,0.00185,0.0,0.22719]
[1776589801380,65.93,75234.02,0.1,0.00186,0.0,0.22762]
[1776589807421,65.93,75237.09,0.1,0.00186,0.0,0.22843]
[1776589812460,65.93,75245.27,0.1,0.00188,0.0,0.2306]
[1776589817494,65.93,75239.96,0.1,0.00187,0.0,0.22919]
[1776589822528,65.93,75230.91,0.1,0.00185,0.0,0.2268]
[1776589827563,65.93,75230.04,0.1,0.00185,0.0,0.22657]
[1776589832599,65.93,75229.17,0.1,0.00184,0.0,0.22556]
[1776589841661,65.93,75228.46,0.1,0.00184,0.0,0.22537]
[1776589847703,65.93,75227.73,0.1,0.00184,0.0,0.22518]
[1776589854754,65.93,75227.58,0.1,0.00184,0.0,0.22514]
[1776589860795,65.93,75227.38,0.1,0.00183,0.0,0.22509]
[1776589865834,65.93,75231.85,0.1,0.00185,0.0,0.22626]
[1776589870865,65.93,75232.96,0.1,0.00185,0.0,0.22655]
[1776589876908,65.93,75232.44,0.1,0.00185,0.0,0.22641]
[1776589882949,65.93,75232.26,0.1,0.00185,0.0,0.22637]
[1776589887985,65.93,75233.38,0.1,0.00185,0.0,0.22666]
[1776589893019,65.93,75232.48,0.1,0.00184,0.0,0.22564]
[1776589901075,65.93,75232.46,0.1,0.00184,0.0,0.22563]
[1776589906570,65.93,75228.98,0.1,0.00183,0.0,0.22472]
[1776589911145,65.93,75217.39,0.1,0.00181,0.0,0.22171]
[1776589916640,65.93,75214.82,0.1,0.0018,0.0,0.22105]
[1776589922226,65.93,75212.39,0.1,0.00179,0.0,0.22043]
[1776589927260,65.93,75217.42,0.1,0.00181,0.0,0.22172]
[1776589932292,65.93,75218.26,0.1,0.00181,0.0,0.22194]
[1776589937327,65.93,75217.77,0.1,0.00181,0.0,0.22181]
[1776589940348,65.93,75206.77,0.1,0.00178,0.0,0.21899]
[1776589945384,65.93,75207.98,0.1,0.00178,0.0,0.2193]
[1776589950420,65.93,75209.16,0.1,0.00179,0.0,0.2196]
[1776589956462,65.93,75209.32,0.1,0.00178,0.0,0.21887]
[1776589962504,65.93,75211.46,0.1,0.00179,0.0,0.21942]
[1776589967539,65.93,75211.39,0.1,0.00179,0.0,0.2194]
[1776589974593,65.93,75212.02,0.1,0.00179,0.0,0.21956]
[1776589979627,65.93,75219.4,0.1,0.0018,0.0,0.22146]
[1776589984664,65.93,75221.89,0.1,0.00181,0.0,0.2221]
[1776589989697,65.93,75223.43,0.1,0.00181,0.0,0.2225]
[1776589994732,65.93,75228.41,0.1,0.00182,0.0,0.22379]
[1776589998970,65.93,75229.97,0.1,0.00183,0.0,0.2242]
[1776589999038,65.93,75233.31,0.1,0.00184,0.0,0.22507]
[1776590002790,65.93,75215.6,0.1,0.0018,0.0,0.22048]
[1776590007825,65.93,75214.94,0.1,0.00179,0.0,0.22031]
[1776590013868,65.93,75214.97,0.1,0.00179,0.0,0.21955]
[1776590021930,65.93,75216.52,0.1,0.00179,0.0,0.21994]
[1776590026962,65.93,75217.31,0.1,0.00179,0.0,0.22015]
[1776590036023,65.93,75216.32,0.1,0.00179,0.0,0.21989]
[1776590043072,65.93,75218.44,0.1,0.0018,0.0,0.22044]
[1776590053142,65.93,75221.41,0.1,0.0018,0.0,0.2212]
[1776590062205,65.93,75221.9,0.1,0.0018,0.0,0.22133]
[1776590069256,65.93,75222.03,0.1,0.0018,0.0,0.22136]
[1776590075296,65.93,75222.21,0.1,0.0018,0.0,0.22063]
[1776590080332,65.93,75222.17,0.1,0.0018,0.0,0.22062]
[1776590086373,65.93,75222.68,0.1,0.0018,0.0,0.22075]
[1776590091408,65.93,75222.82,0.1,0.0018,0.0,0.22079]
[1776590100473,65.93,75222.72,0.1,0.0018,0.0,0.22076]
[1776590105507,65.93,75222.06,0.1,0.0018,0.0,0.22059]
[1776590110541,65.93,75225.75,0.1,0.00181,0.0,0.22154]
[1776590115577,65.93,75222.28,0.1,0.0018,0.0,0.22065]
[1776590123089,65.93,75221.82,0.1,0.0018,0.0,0.22053]
[1776590129675,65.93,75221.0,0.1,0.0018,0.0,0.22032]
[1776590134712,65.93,75220.97,0.1,0.00179,0.0,0.21954]
[1776590139747,65.93,75220.78,0.1,0.00179,0.0,0.21949]
[1776590144781,65.93,75220.9,0.1,0.00179,0.0,0.21952]
[1776590151832,65.93,75220.03,0.1,0.00179,0.0,0.2193]
[1776590158882,65.93,75220.9,0.1,0.00179,0.0,0.21952]
[1776590163918,65.93,75226.62,0.1,0.0018,0.0,0.22099]
[1776590168952,65.93,75235.85,0.1,0.00182,0.0,0.22338]
[1776590173988,65.93,75228.57,0.1,0.00181,0.0,0.22149]
[1776590179026,65.93,75219.11,0.1,0.00178,0.0,0.21907]
[1776590187081,65.93,75218.46,0.1,0.00178,0.0,0.2189]
[1776590194130,65.93,75219.25,0.1,0.00178,0.0,0.21833]
[1776590202187,65.93,75216.99,0.1,0.00177,0.0,0.21776]
[1776590207225,65.93,75216.49,0.1,0.00177,0.0,0.21763]
[1776590213264,65.93,75213.04,0.1,0.00176,0.0,0.21675]
[1776590218300,65.93,75213.72,0.1,0.00177,0.0,0.21693]
[1776590223335,65.93,75214.24,0.1,0.00177,0.0,0.21706]
[1776590228372,65.93,75212.9,0.1,0.00176,0.0,0.21672]
[1776590233405,65.93,75208.42,0.1,0.00175,0.0,0.21559]
[1776590238441,65.93,75201.83,0.1,0.00174,0.0,0.21393]
[1776590243943,65.93,75196.65,0.1,0.00173,0.0,0.21264]
[1776590249518,65.93,75190.45,0.1,0.00171,0.0,0.2111]
[1776590261602,65.93,75190.59,0.1,0.00171,0.0,0.21038]
[1776590266639,65.93,75192.14,0.1,0.00171,0.0,0.21077]
[1776590271675,65.93,75191.91,0.1,0.00171,0.0,0.21071]
[1776590276709,65.93,75181.98,0.1,0.00169,0.0,0.20827]
[1776590282215,65.93,75180.86,0.1,0.00169,0.0,0.208]
[1776590288792,65.93,75180.72,0.1,0.00169,0.0,0.20796]
[1776590293828,65.93,75179.85,0.1,0.00169,0.0,0.20775]
[1776590298865,65.93,75171.07,0.1,0.00167,0.0,0.20561]
[1776590303903,65.93,75165.62,0.1,0.00166,0.0,0.2043]
[1776590308933,65.93,75155.82,0.1,0.00164,0.0,0.20195]
[1776590313968,65.93,75149.76,0.1,0.00162,0.0,0.1998]
[1776590320016,65.93,75154.3,0.1,0.00163,0.0,0.20087]
[1776590325047,65.93,75155.18,0.1,0.00163,0.0,0.20108]
[1776590330082,65.93,75150.74,0.1,0.00162,0.0,0.20003]
[1776590335118,65.93,75147.28,0.1,0.00161,0.0,0.19921]
[1776590342168,65.93,75151.18,0.1,0.00162,0.0,0.20013]
[1776590350226,65.93,75151.15,0.1,0.00162,0.0,0.20013]
[1776590355266,65.93,75150.87,0.1,0.00162,0.0,0.20006]
[1776590360302,65.93,75150.33,0.1,0.00162,0.0,0.19993]
[1776590365332,65.93,75150.51,0.1,0.00162,0.0,0.19997]
[1776590370367,65.93,75150.67,0.1,0.00162,0.0,0.20001]
[1776590375402,65.93,75150.48,0.1,0.00161,0.0,0.19925]
[1776590380437,65.93,75156.14,0.1,0.00162,0.0,0.20059]
[1776590385476,65.93,75155.1,0.1,0.00162,0.0,0.20034]
[1776590390508,65.93,75165.88,0.1,0.00164,0.0,0.20291]
[1776590395543,65.93,75164.74,0.1,0.00164,0.0,0.20263]
[1776590400578,65.93,75163.17,0.1,0.00164,0.0,0.20226]
[1776590405614,65.93,75163.17,0.1,0.00164,0.0,0.20226]
[1776590414139,65.93,75162.55,0.1,0.00164,0.0,0.20211]
[1776590419713,65.93,75167.12,0.1,0.00165,0.0,0.2032]
[1776590424746,65.93,75167.74,0.1,0.00165,0.0,0.20335]
[1776590429782,65.93,75168.49,0.1,0.00165,0.0,0.20353]
[1776590434817,65.93,75169.22,0.1,0.00165,0.0,0.20298]
[1776590440858,65.93,75168.54,0.1,0.00164,0.0,0.20282]
[1776590446900,65.93,75168.36,0.1,0.00164,0.0,0.20277]
[1776590451936,65.93,75167.42,0.1,0.00164,0.0,0.20255]
[1776590456972,65.93,75161.79,0.1,0.00163,0.0,0.20121]
[1776590462010,65.93,75152.2,0.1,0.00161,0.0,0.19894]
[1776590467045,65.93,75155.08,0.1,0.00162,0.0,0.19962]
[1776590467899,65.93,75155.08,0.1,0.00162,0.0,0.19962]
[1776590468052,65.93,75154.9,0.1,0.00162,0.0,0.19958]
[1776590473087,65.93,75143.69,0.1,0.00159,0.0,0.19695]
[1776590479131,65.93,75143.7,0.1,0.00159,0.0,0.19695]
[1776590484630,65.93,75144.47,0.1,0.00159,0.0,0.19713]
[1776590492223,65.93,75144.58,0.1,0.00159,0.0,0.19644]
[1776590498267,65.93,75145.31,0.1,0.00159,0.0,0.19661]
[1776590505315,65.93,75142.58,0.1,0.00158,0.0,0.19598]
[1776590510352,65.93,75141.47,0.1,0.00158,0.0,0.19572]
[1776590520421,65.93,75139.73,0.1,0.00158,0.0,0.19532]
[1776590523441,65.93,75093.41,0.1,0.00149,0.0,0.18485]
[1776590528477,65.93,75101.38,0.1,0.0015,0.0,0.18661]
[1776590533511,65.93,75102.93,0.1,0.00151,0.0,0.18696]
[1776590538552,65.93,75098.49,0.1,0.0015,0.0,0.18597]
[1776590543582,65.93,75096.1,0.1,0.00149,0.0,0.18544]
[1776590548618,65.93,75085.76,0.1,0.00147,0.0,0.18317]
[1776590553653,65.93,75083.19,0.1,0.00146,0.0,0.18194]
[1776590556674,65.93,75072.14,0.1,0.00144,0.0,0.17955]
[1776590561709,65.93,75070.32,0.1,0.00144,0.0,0.17915]
[1776590566744,65.93,75070.97,0.1,0.00144,0.0,0.17929]
[1776590571780,65.93,75073.48,0.1,0.00144,0.0,0.17983]
[1776590576814,65.93,75074.38,0.1,0.00145,0.0,0.18003]
[1776590582870,65.93,75074.2,0.1,0.00145,0.0,0.17999]
[1776590587893,65.93,75072.49,0.1,0.00144,0.0,0.17962]
[1776590592927,65.93,75062.6,0.1,0.00142,0.0,0.1775]
[1776590597962,65.93,75061.31,0.1,0.00142,0.0,0.17723]
[1776590602997,65.93,75060.89,0.1,0.00142,0.0,0.17714]
[1776590608033,65.93,75062.55,0.1,0.00142,0.0,0.17749]
[1776590613069,65.93,75063.53,0.1,0.00142,0.0,0.17705]
[1776590621128,65.93,75070.33,0.1,0.00143,0.0,0.1785]
[1776590626166,65.93,75080.12,0.1,0.00145,0.0,0.18061]
[1776590631201,65.93,75085.51,0.1,0.00146,0.0,0.18177]
[1776590633215,65.93,75097.35,0.1,0.00148,0.0,0.18437]
[1776590638249,65.93,75104.09,0.1,0.0015,0.0,0.18586]
[1776590643284,65.93,75102.96,0.1,0.0015,0.0,0.18561]
[1776590648319,65.93,75103.55,0.1,0.0015,0.0,0.18574]
[1776590653354,65.93,75104.73,0.1,0.0015,0.0,0.186]
[1776590658389,65.93,75107.5,0.1,0.0015,0.0,0.18661]
[1776590663425,65.93,75108.51,0.1,0.00151,0.0,0.18684]
[1776590669467,65.93,75112.08,0.1,0.00151,0.0,0.18764]
[1776590673499,65.93,75104.1,0.1,0.00149,0.0,0.18518]
[1776590678529,65.93,75104.43,0.1,0.00149,0.0,0.18525]
[1776590681550,65.93,75088.78,0.1,0.00146,0.0,0.18182]
[1776590689606,65.93,75085.16,0.1,0.00146,0.0,0.18103]
[1776590696136,65.93,75082.54,0.1,0.00145,0.0,0.18046]
[1776590701691,65.93,75082.54,0.1,0.00145,0.0,0.18046]
[1776590709747,65.93,75080.54,0.1,0.00145,0.0,0.18003]
[1776590716278,65.93,75080.98,0.1,0.00145,0.0,0.18013]
[1776590719818,65.93,75066.27,0.1,0.00142,0.0,0.17698]
[1776590724852,65.93,75064.35,0.1,0.00142,0.0,0.17657]
[1776590729887,65.93,75061.9,0.1,0.00141,0.0,0.17605]
[1776590734921,65.93,75057.91,0.1,0.0014,0.0,0.17456]
[1776590739957,65.93,75057.49,0.1,0.0014,0.0,0.17447]
[1776590745999,65.93,75057.23,0.1,0.0014,0.0,0.17442]
[1776590751036,65.93,75058.91,0.1,0.0014,0.0,0.17477]
[1776590756073,65.93,75058.95,0.1,0.0014,0.0,0.17478]
[1776590762112,65.93,75058.93,0.1,0.0014,0.0,0.17477]
[1776590769163,65.93,75058.47,0.1,0.0014,0.0,0.17468]
[1776590776701,65.93,75056.34,0.1,0.0014,0.0,0.17423]
[1776590783262,65.93,75048.83,0.1,0.00138,0.0,0.17266]
[1776590786772,65.93,75024.11,0.1,0.00134,0.0,0.16759]
[1776590792338,65.93,75027.43,0.1,0.00134,0.0,0.16763]
[1776590797375,65.93,75027.7,0.1,0.00134,0.0,0.16769]
[1776590802409,65.93,75026.49,0.1,0.00134,0.0,0.16744]
[1776590805429,65.93,75005.93,0.1,0.0013,0.0,0.16332]
[1776590811472,65.93,75009.68,0.1,0.00131,0.0,0.16407]
[1776590816986,65.93,75010.4,0.1,0.00131,0.0,0.16421]
[1776590822553,65.93,75004.04,0.1,0.0013,0.0,0.16295]
[1776590827588,65.93,75003.65,0.1,0.0013,0.0,0.16287]
[1776590832624,65.93,75005.3,0.1,0.0013,0.0,0.1632]
[1776590837660,65.93,75010.87,0.1,0.00131,0.0,0.16431]
[1776590840681,65.93,75025.84,0.1,0.00134,0.0,0.16731]
[1776590845715,65.93,75033.87,0.1,0.00135,0.0,0.16894]
[1776590850750,65.93,75040.8,0.1,0.00136,0.0,0.17036]
[1776590855785,65.93,75042.58,0.1,0.00136,0.0,0.17009]
[1776590858807,65.93,75054.46,0.1,0.00138,0.0,0.17255]
[1776590863843,65.93,75065.28,0.1,0.0014,0.0,0.17481]
[1776590868878,65.93,75071.76,0.1,0.00142,0.0,0.17618]
[1776590872906,65.93,75087.26,0.1,0.00144,0.0,0.17949]
[1776590877943,65.93,75091.28,0.1,0.00145,0.0,0.18036]
[1776590882981,65.93,75105.34,0.1,0.00148,0.0,0.18343]
[1776590883988,65.93,75120.11,0.1,0.00151,0.0,0.18669]
[1776590889023,65.93,75123.73,0.1,0.00151,0.0,0.1875]
[1776590894059,65.93,75124.36,0.1,0.00152,0.0,0.18764]
[1776590900100,65.93,75121.76,0.1,0.00151,0.0,0.18706]
[1776590905135,65.93,75129.47,0.1,0.00153,0.0,0.18879]
[1776590910170,65.93,75127.87,0.1,0.00152,0.0,0.18843]
[1776590915205,65.93,75136.06,0.1,0.00153,0.0,0.18959]
[1776590920239,65.93,75139.53,0.1,0.00154,0.0,0.19037]
[1776590927290,65.93,75145.5,0.1,0.00155,0.0,0.19173]
[1776590930310,65.93,75157.05,0.1,0.00157,0.0,0.19438]
[1776590935345,65.93,75156.9,0.1,0.00157,0.0,0.19435]
[1776590940380,65.93,75152.13,0.1,0.00156,0.0,0.19325]
[1776590945415,65.93,75147.83,0.1,0.00156,0.0,0.19226]
[1776590950450,65.93,75146.63,0.1,0.00155,0.0,0.19199]
[1776590956499,65.93,75146.86,0.1,0.00155,0.0,0.19204]
[1776590966568,65.93,75147.51,0.1,0.00156,0.0,0.19219]
[1776590971603,65.93,75148.72,0.1,0.00155,0.0,0.19177]
[1776590975631,65.93,75130.96,0.1,0.00152,0.0,0.18775]
[1776590980666,65.93,75123.6,0.1,0.0015,0.0,0.1861]
[1776590986708,65.93,75125.91,0.1,0.00151,0.0,0.18662]
[1776590992750,65.93,75121.15,0.1,0.0015,0.0,0.18556]
[1776590998273,65.93,75119.81,0.1,0.0015,0.0,0.18526]
[1776591003829,65.93,75120.54,0.1,0.0015,0.0,0.18542]
[1776591008866,65.93,75121.28,0.1,0.0015,0.0,0.18559]
[1776591013900,65.93,75134.25,0.1,0.00152,0.0,0.18849]
[1776591018936,65.93,75142.9,0.1,0.00154,0.0,0.19044]
[1776591024977,65.93,75143.24,0.1,0.00154,0.0,0.19052]
[1776591030015,65.93,75144.33,0.1,0.00154,0.0,0.19077]
[1776591035050,65.93,75150.64,0.1,0.00155,0.0,0.19151]
[1776591041092,65.93,75156.0,0.1,0.00156,0.0,0.19273]
[1776591046127,65.93,75150.37,0.1,0.00155,0.0,0.19144]
[1776591051162,65.93,75146.38,0.1,0.00154,0.0,0.19054]
[1776591056203,65.93,75143.32,0.1,0.00154,0.0,0.18984]
[1776591063247,65.93,75140.49,0.1,0.00153,0.0,0.1892]
[1776591068283,65.93,75148.0,0.1,0.00155,0.0,0.1909]
[1776591073316,65.93,75151.48,0.1,0.00155,0.0,0.1917]
[1776591078352,65.93,75141.18,0.1,0.00153,0.0,0.18936]
[1776591083388,65.93,75142.95,0.1,0.00154,0.0,0.18976]
[1776591088422,65.93,75139.18,0.1,0.00153,0.0,0.18891]
[1776591096480,65.93,75139.14,0.1,0.00152,0.0,0.18821]
[1776591101514,65.93,75138.72,0.1,0.00152,0.0,0.18811]
[1776591107555,65.93,75137.28,0.1,0.00152,0.0,0.18779]
[1776591113598,65.93,75137.3,0.1,0.00152,0.0,0.18779]
[1776591119123,65.93,75136.94,0.1,0.00152,0.0,0.18771]
[1776591125680,65.93,75136.94,0.1,0.00152,0.0,0.18771]
[1776591130718,65.93,75136.72,0.1,0.00152,0.0,0.18766]
[1776591136760,65.93,75135.67,0.1,0.00152,0.0,0.18743]
[1776591141803,65.93,75137.7,0.1,0.00152,0.0,0.18788]
[1776591149334,65.93,75139.99,0.1,0.00152,0.0,0.1884]
[1776591155896,65.93,75139.99,0.1,0.00152,0.0,0.18771]
[1776591162943,65.93,75152.13,0.1,0.00154,0.0,0.19045]
[1776591167978,65.93,75151.51,0.1,0.00154,0.0,0.19031]
[1776591169473,65.93,75170.31,0.1,0.00158,0.0,0.19462]
[1776591174020,65.93,75193.26,0.1,0.00163,0.0,0.2]
[1776591179549,65.93,75190.12,0.1,0.00162,0.0,0.19925]
[1776591185101,65.93,75199.32,0.1,0.00164,0.0,0.20144]
[1776591190134,65.93,75188.87,0.1,0.00162,0.0,0.19896]
[1776591195169,65.93,75188.74,0.1,0.00162,0.0,0.19893]
[1776591200204,65.93,75187.14,0.1,0.00161,0.0,0.19855]
[1776591205238,65.93,75183.61,0.1,0.00161,0.0,0.19772]
[1776591210274,65.93,75176.75,0.1,0.00159,0.0,0.19612]
[1776591215323,65.93,75176.65,0.1,0.00159,0.0,0.19538]
[1776591225374,65.93,75176.7,0.1,0.00159,0.0,0.19539]
[1776591231424,65.93,75175.93,0.1,0.00159,0.0,0.19521]
[1776591239476,65.93,75176.62,0.1,0.00159,0.0,0.19537]
[1776591244512,65.93,75179.62,0.1,0.00159,0.0,0.19607]
[1776591250554,65.93,75184.35,0.1,0.0016,0.0,0.19718]
[1776591255588,65.93,75190.9,0.1,0.00162,0.0,0.19872]
[1776591256598,65.93,75178.59,0.1,0.00159,0.0,0.19583]
[1776591261631,65.93,75177.1,0.1,0.00159,0.0,0.19548]
[1776591266665,65.93,75172.92,0.1,0.00158,0.0,0.19452]
[1776591271700,65.93,75179.33,0.1,0.00159,0.0,0.19529]
[1776591276737,65.93,75176.23,0.1,0.00158,0.0,0.19457]
[1776591281770,65.93,75166.81,0.1,0.00156,0.0,0.1924]
[1776591286805,65.93,75165.77,0.1,0.00156,0.0,0.19216]
[1776591291840,65.93,75160.36,0.1,0.00155,0.0,0.19093]
[1776591294863,65.93,75148.11,0.1,0.00152,0.0,0.18815]
[1776591300394,65.93,75143.8,0.1,0.00152,0.0,0.18719]
[1776591305939,65.93,75147.04,0.1,0.00152,0.0,0.18791]
[1776591311984,65.93,75148.44,0.1,0.00152,0.0,0.18823]
[1776591313995,65.93,75160.72,0.1,0.00155,0.0,0.19101]
[1776591318024,65.93,75174.75,0.1,0.00158,0.0,0.19423]
[1776591323058,65.93,75175.17,0.1,0.00158,0.0,0.19433]
[1776591328101,65.93,75169.61,0.1,0.00157,0.0,0.19304]
[1776591333128,65.93,75174.51,0.1,0.00157,0.0,0.19347]
[1776591338163,65.93,75174.38,0.1,0.00157,0.0,0.19344]
[1776591343198,65.93,75173.88,0.1,0.00157,0.0,0.19332]
[1776591350744,65.93,75172.76,0.1,0.00157,0.0,0.19306]
[1776591356290,65.93,75163.37,0.1,0.00155,0.0,0.19091]
[1776591361327,65.93,75157.42,0.1,0.00154,0.0,0.18956]
[1776591363348,65.93,75145.45,0.1,0.00151,0.0,0.18687]
[1776591368410,65.93,75137.4,0.1,0.0015,0.0,0.18507]
[1776591373426,65.93,75132.08,0.1,0.00149,0.0,0.1839]
[1776591378463,65.93,75125.95,0.1,0.00147,0.0,0.18255]
[1776591383498,65.93,75129.12,0.1,0.00148,0.0,0.18325]
[1776591389540,65.93,75125.9,0.1,0.00147,0.0,0.18254]
[1776591394574,65.93,75131.67,0.1,0.00148,0.0,0.18313]
[1776591399610,65.93,75132.03,0.1,0.00148,0.0,0.18321]
[1776591411170,65.93,75127.36,0.1,0.00147,0.0,0.18218]
[1776591421240,65.93,75129.51,0.1,0.00148,0.0,0.18266]
[1776591427805,65.93,75129.65,0.1,0.00148,0.0,0.18269]
[1776591437875,65.93,75129.03,0.1,0.00148,0.0,0.18255]
[1776591442910,65.93,75127.22,0.1,0.00147,0.0,0.18215]
[1776591447945,65.93,75129.25,0.1,0.00148,0.0,0.1826]
[1776591454994,65.93,75129.11,0.1,0.00147,0.0,0.18189]
[1776591460032,65.93,75130.88,0.1,0.00147,0.0,0.18228]
[1776591465067,65.93,75131.49,0.1,0.00147,0.0,0.18241]
[1776591470102,65.93,75127.55,0.1,0.00147,0.0,0.18155]
[1776591475137,65.93,75128.07,0.1,0.00147,0.0,0.18167]
[1776591481662,65.93,75134.13,0.1,0.00148,0.0,0.18299]
[1776591487222,65.93,75135.06,0.1,0.00148,0.0,0.1832]
[1776591493265,65.93,75132.54,0.1,0.00148,0.0,0.18264]
[1776591501801,65.93,75133.06,0.1,0.00148,0.0,0.18276]
[1776591508372,65.93,75133.56,0.1,0.00148,0.0,0.18287]
[1776591511875,65.93,75123.81,0.1,0.00145,0.0,0.18007]
[1776591517462,65.93,75119.52,0.1,0.00145,0.0,0.17914]
[1776591522497,65.93,75119.5,0.1,0.00145,0.0,0.17914]
[1776591527532,65.93,75117.48,0.1,0.00144,0.0,0.1787]
[1776591534582,65.93,75117.1,0.1,0.00144,0.0,0.17862]
[1776591540623,65.93,75109.95,0.1,0.00143,0.0,0.17709]
[1776591545670,65.93,75110.38,0.1,0.00143,0.0,0.17718]
[1776591552719,65.93,75110.8,0.1,0.00143,0.0,0.17727]
[1776591557754,65.93,75111.08,0.1,0.00143,0.0,0.17733]
[1776591562788,65.93,75111.56,0.1,0.00143,0.0,0.17743]
[1776591567824,65.93,75116.12,0.1,0.00144,0.0,0.17841]
[1776591572858,65.93,75116.23,0.1,0.00144,0.0,0.17777]
[1776591577894,65.93,75106.85,0.1,0.00142,0.0,0.17577]
[1776591581921,65.93,75095.98,0.1,0.0014,0.0,0.17348]
[1776591586956,65.93,75094.6,0.1,0.0014,0.0,0.17319]
[1776591591991,65.93,75092.54,0.1,0.00139,0.0,0.17276]
[1776591597027,65.93,75088.4,0.1,0.00138,0.0,0.17189]
[1776591602062,65.93,75090.74,0.1,0.00139,0.0,0.17238]
[1776591607097,65.93,75094.62,0.1,0.0014,0.0,0.17319]
[1776591612583,65.93,75102.01,0.1,0.00141,0.0,0.17475]
[1776591618178,65.93,75096.83,0.1,0.0014,0.0,0.17365]
[1776591623211,65.93,75092.95,0.1,0.00139,0.0,0.17284]
[1776591629251,65.93,75093.72,0.1,0.00139,0.0,0.173]
[1776591636300,65.93,75092.9,0.1,0.00139,0.0,0.17218]
[1776591642794,65.93,75097.03,0.1,0.00139,0.0,0.17305]
[1776591648384,65.93,75098.3,0.1,0.0014,0.0,0.17331]
[1776591651407,65.93,75109.98,0.1,0.00142,0.0,0.17578]
[1776591656442,65.93,75106.08,0.1,0.00141,0.0,0.17495]
[1776591661477,65.93,75097.65,0.1,0.0014,0.0,0.17318]
[1776591667521,65.93,75097.23,0.1,0.00139,0.0,0.17309]
[1776591672556,65.93,75100.02,0.1,0.0014,0.0,0.17367]
[1776591678597,65.93,75096.14,0.1,0.00139,0.0,0.17286]
[1776591683631,65.93,75102.97,0.1,0.00141,0.0,0.17429]
[1776591689675,65.93,75102.49,0.1,0.0014,0.0,0.17419]
[1776591696167,65.93,75103.94,0.1,0.0014,0.0,0.17385]
[1776591701758,65.93,75105.08,0.1,0.0014,0.0,0.17409]
[1776591707801,65.93,75106.0,0.1,0.00141,0.0,0.17428]
[1776591713288,65.93,75107.0,0.1,0.00141,0.0,0.17449]
[1776591724921,65.93,75108.11,0.1,0.00141,0.0,0.17473]
[1776591731969,65.93,75108.17,0.1,0.00141,0.0,0.17474]
[1776591739020,65.93,75108.9,0.1,0.00141,0.0,0.17489]
[1776591745065,65.93,75109.65,0.1,0.00141,0.0,0.17505]
[1776591750098,65.93,75110.3,0.1,0.00141,0.0,0.17519]
[1776591755135,65.93,75110.08,0.1,0.00141,0.0,0.17449]
[1776591760170,65.93,75111.6,0.1,0.00141,0.0,0.17481]
[1776591762191,65.93,75124.53,0.1,0.00143,0.0,0.17756]
[1776591768227,65.93,75122.51,0.1,0.00143,0.0,0.17713]
[1776591774721,65.93,75120.87,0.1,0.00143,0.0,0.17678]
[1776591780310,65.93,75119.71,0.1,0.00143,0.0,0.17653]
[1776591785346,65.93,75125.4,0.1,0.00144,0.0,0.17775]
[1776591790386,65.93,75125.57,0.1,0.00144,0.0,0.17778]
[1776591793401,65.93,75111.89,0.1,0.00141,0.0,0.17487]
[1776591798438,65.93,75106.01,0.1,0.0014,0.0,0.17363]
[1776591804931,65.93,75104.9,0.1,0.0014,0.0,0.1734]
[1776591810524,65.93,75106.09,0.1,0.0014,0.0,0.17365]
[1776591815558,65.93,75107.41,0.1,0.0014,0.0,0.17327]
[1776591820592,65.93,75109.09,0.1,0.0014,0.0,0.17363]
[1776591825628,65.93,75109.7,0.1,0.0014,0.0,0.17375]
[1776591830662,65.93,75109.73,0.1,0.0014,0.0,0.17376]
[1776591837712,65.93,75110.14,0.1,0.0014,0.0,0.17385]
[1776591842745,65.93,75114.2,0.1,0.00141,0.0,0.1747]
[1776591847781,65.93,75120.9,0.1,0.00142,0.0,0.17612]
[1776591852817,65.93,75113.47,0.1,0.00141,0.0,0.17455]
[1776591857852,65.93,75111.82,0.1,0.00141,0.0,0.1742]
[1776591865359,65.93,75111.86,0.1,0.00141,0.0,0.17421]
[1776591871949,65.93,75112.08,0.1,0.0014,0.0,0.1736]
[1776591876985,65.93,75107.05,0.1,0.00139,0.0,0.17255]
[1776591882019,65.93,75103.51,0.1,0.00139,0.0,0.17181]
[1776591887063,65.93,75099.89,0.1,0.00138,0.0,0.17106]
[1776591893096,65.93,75097.53,0.1,0.00137,0.0,0.17057]
[1776591898132,65.93,75095.93,0.1,0.00137,0.0,0.17024]
[1776591903168,65.93,75093.76,0.1,0.00137,0.0,0.16979]
[1776591911223,65.93,75092.12,0.1,0.00137,0.0,0.16945]
[1776591916257,65.93,75090.76,0.1,0.00136,0.0,0.16917]
[1776591924313,65.93,75090.59,0.1,0.00136,0.0,0.16914]
[1776591930355,65.93,75090.13,0.1,0.00136,0.0,0.16904]
[1776591932792,65.93,75091.05,0.1,0.00136,0.0,0.16859]
[1776591932852,65.93,75091.18,0.1,0.00136,0.0,0.16862]
[1776591940425,65.93,75091.04,0.1,0.00136,0.0,0.16859]
[1776591945930,65.93,75086.95,0.1,0.00135,0.0,0.16775]
[1776591952510,65.93,75086.88,0.1,0.00135,0.0,0.16774]
[1776591957544,65.93,75084.61,0.1,0.00135,0.0,0.16728]
[1776591962580,65.93,75085.37,0.1,0.00135,0.0,0.16743]
[1776591969633,65.93,75085.36,0.1,0.00135,0.0,0.16743]
[1776591976140,65.93,75085.16,0.1,0.00135,0.0,0.16739]
[1776591979300,65.93,75085.16,0.1,0.00135,0.0,0.16739]
[1776591979380,65.93,75085.01,0.1,0.00135,0.0,0.16736]
[1776591986210,65.93,75086.23,0.1,0.00135,0.0,0.16761]
[1776591992790,65.93,75086.76,0.1,0.00135,0.0,0.16708]
[1776591997826,65.93,75087.32,0.1,0.00135,0.0,0.1672]
[1776592003869,65.93,75079.57,0.1,0.00133,0.0,0.16563]
[1776592008904,65.93,75071.29,0.1,0.00132,0.0,0.16396]
[1776592013938,65.93,75067.9,0.1,0.00131,0.0,0.16329]
[1776592018977,65.93,75069.99,0.1,0.00132,0.0,0.1637]
[1776592024011,65.93,75069.75,0.1,0.00132,0.0,0.16365]
[1776592033074,65.93,75070.31,0.1,0.00132,0.0,0.16377]
[1776592038109,65.93,75073.74,0.1,0.00132,0.0,0.16445]
[1776592043145,65.93,75073.4,0.1,0.00132,0.0,0.16438]
[1776592048179,65.93,75072.86,0.1,0.00132,0.0,0.16428]
[1776592053214,65.93,75066.11,0.1,0.0013,0.0,0.16231]
[1776592059255,65.93,75056.81,0.1,0.00129,0.0,0.16047]
[1776592061278,65.93,75038.54,0.1,0.00126,0.0,0.15692]
[1776592066311,65.93,75039.1,0.1,0.00126,0.0,0.15703]
[1776592071343,65.93,75029.14,0.1,0.00124,0.0,0.15512]
[1776592077386,65.93,75031.55,0.1,0.00125,0.0,0.15558]
[1776592078394,65.93,75016.84,0.1,0.00122,0.0,0.1528]
[1776592083432,65.93,75008.33,0.1,0.00121,0.0,0.1512]
[1776592086453,65.93,74996.26,0.1,0.00119,0.0,0.14897]
[1776592090484,65.93,74979.74,0.1,0.00116,0.0,0.14596]
[1776592091491,65.93,74964.67,0.1,0.00114,0.0,0.14326]
[1776592096528,65.93,74961.88,0.1,0.00114,0.0,0.14277]
[1776592101563,65.93,74960.79,0.1,0.00113,0.0,0.14257]
[1776592106599,65.93,74973.49,0.1,0.00115,0.0,0.14484]
[1776592111634,65.93,74982.8,0.1,0.00116,0.0,0.14594]
[1776592117142,65.93,74986.02,0.1,0.00117,0.0,0.14653]
[1776592122711,65.93,74991.73,0.1,0.00118,0.0,0.14756]
[1776592127746,65.93,74985.31,0.1,0.00117,0.0,0.1464]
[1776592132782,65.93,74985.68,0.1,0.00117,0.0,0.14647]
[1776592137817,65.93,74985.25,0.1,0.00117,0.0,0.14639]
[1776592142852,65.93,74986.02,0.1,0.00117,0.0,0.14653]
[1776592147889,65.93,74992.0,0.1,0.00118,0.0,0.14761]
[1776592149901,65.93,75009.93,0.1,0.00121,0.0,0.15092]
[1776592154938,65.93,75025.15,0.1,0.00123,0.0,0.15377]
[1776592159971,65.93,75027.86,0.1,0.00124,0.0,0.15428]
[1776592165014,65.93,75030.76,0.1,0.00124,0.0,0.15484]
[1776592170042,65.93,75040.22,0.1,0.00126,0.0,0.15664]
[1776592175076,65.93,75032.87,0.1,0.00124,0.0,0.15464]
[1776592180111,65.93,75029.53,0.1,0.00123,0.0,0.15401]
[1776592185147,65.93,75029.75,0.1,0.00123,0.0,0.15405]
[1776592190183,65.93,75032.83,0.1,0.00124,0.0,0.15463]
[1776592197233,65.93,75035.58,0.1,0.00124,0.0,0.15516]
[1776592202269,65.93,75040.74,0.1,0.00125,0.0,0.15614]
[1776592207302,65.93,75044.7,0.1,0.00126,0.0,0.1569]
[1776592212337,65.93,75044.75,0.1,0.00126,0.0,0.15691]
[1776592216366,65.93,75026.0,0.1,0.00123,0.0,0.15334]
[1776592221401,65.93,75023.79,0.1,0.00122,0.0,0.15292]
[1776592227913,65.93,75024.99,0.1,0.00123,0.0,0.15315]
[1776592238523,65.93,75027.91,0.1,0.00123,0.0,0.15311]
[1776592243558,65.93,75037.38,0.1,0.00124,0.0,0.1549]
[1776592248593,65.93,75036.61,0.1,0.00124,0.0,0.15475]
[1776592253628,65.93,75032.92,0.1,0.00123,0.0,0.15405]
[1776592258665,65.93,75028.21,0.1,0.00123,0.0,0.15316]
[1776592262695,65.93,75014.05,0.1,0.0012,0.0,0.15051]
[1776592267731,65.93,75011.39,0.1,0.0012,0.0,0.15002]
[1776592272770,65.93,75004.95,0.1,0.00119,0.0,0.14883]
[1776592278266,65.93,75011.23,0.1,0.0012,0.0,0.14999]
[1776592283849,65.93,75011.14,0.1,0.0012,0.0,0.14997]
[1776592289889,65.93,75009.87,0.1,0.0012,0.0,0.14974]
[1776592295930,65.93,75013.76,0.1,0.0012,0.0,0.14988]
[1776592300971,65.93,75015.5,0.1,0.0012,0.0,0.1502]
[1776592306006,65.93,75012.28,0.1,0.0012,0.0,0.1496]
[1776592311040,65.93,75011.61,0.1,0.0012,0.0,0.14948]
[1776592316075,65.93,75012.56,0.1,0.0012,0.0,0.14966]
[1776592323125,65.93,75014.35,0.1,0.0012,0.0,0.14999]
[1776592328616,65.93,75015.45,0.1,0.0012,0.0,0.15019]
[1776592335209,65.93,75018.13,0.1,0.00121,0.0,0.15069]
[1776592338686,65.93,75031.18,0.1,0.00123,0.0,0.15313]
[1776592344271,65.93,75034.28,0.1,0.00123,0.0,0.15372]
[1776592349307,65.93,75036.69,0.1,0.00124,0.0,0.15417]
[1776592354343,65.93,75036.56,0.1,0.00123,0.0,0.15355]
[1776592356356,65.93,75025.3,0.1,0.00121,0.0,0.15144]
[1776592358826,65.93,75020.51,0.1,0.0012,0.0,0.15055]
[1776592361393,65.93,75020.18,0.1,0.0012,0.0,0.15048]
[1776592366427,65.93,75019.6,0.1,0.0012,0.0,0.15038]
[1776592374487,65.93,75019.33,0.1,0.0012,0.0,0.15033]
[1776592379518,65.93,75022.12,0.1,0.00121,0.0,0.15084]
[1776592386570,65.93,75020.75,0.1,0.00121,0.0,0.15059]
[1776592392610,65.93,75028.92,0.1,0.00122,0.0,0.15212]
[1776592397644,65.93,75026.82,0.1,0.00121,0.0,0.15172]
[1776592402679,65.93,75034.04,0.1,0.00123,0.0,0.15308]
[1776592407714,65.93,75035.67,0.1,0.00123,0.0,0.15339]
[1776592412749,65.93,75041.02,0.1,0.00123,0.0,0.1538]
[1776592417784,65.93,75040.32,0.1,0.00123,0.0,0.15367]
[1776592422819,65.93,75033.67,0.1,0.00122,0.0,0.15242]
[1776592427859,65.93,75034.29,0.1,0.00122,0.0,0.15253]
[1776592432894,65.93,75034.33,0.1,0.00122,0.0,0.15254]
[1776592439392,65.93,75031.68,0.1,0.00122,0.0,0.15204]
[1776592445982,65.93,75031.68,0.1,0.00122,0.0,0.15204]
[1776592451021,65.93,75028.45,0.1,0.00121,0.0,0.15144]
[1776592456059,65.93,75019.9,0.1,0.0012,0.0,0.14985]
[1776592462101,65.93,75021.16,0.1,0.0012,0.0,0.15008]
[1776592467134,65.93,75029.08,0.1,0.00121,0.0,0.15156]
[1776592472173,65.93,75033.79,0.1,0.00122,0.0,0.15185]
[1776592477212,65.93,75035.83,0.1,0.00122,0.0,0.15223]
[1776592482242,65.93,75043.79,0.1,0.00123,0.0,0.15373]
[1776592487278,65.93,75055.6,0.1,0.00125,0.0,0.15598]
[1776592492311,65.93,75054.89,0.1,0.00125,0.0,0.15585]
[1776592497356,65.93,75056.73,0.1,0.00125,0.0,0.1562]
[1776592498357,65.93,75070.72,0.1,0.00128,0.0,0.15891]
[1776592503392,65.93,75077.79,0.1,0.00129,0.0,0.16029]
[1776592508426,65.93,75075.3,0.1,0.00129,0.0,0.1598]
[1776592513461,65.93,75067.93,0.1,0.00127,0.0,0.15836]
[1776592518496,65.93,75068.77,0.1,0.00127,0.0,0.15853]
[1776592523532,65.93,75063.16,0.1,0.00127,0.0,0.15744]
[1776592528567,65.93,75060.29,0.1,0.00126,0.0,0.15689]
[1776592533601,65.93,75051.95,0.1,0.00124,0.0,0.15469]
[1776592537636,65.93,75035.02,0.1,0.00121,0.0,0.15149]
[1776592546694,65.93,75032.54,0.1,0.00121,0.0,0.15103]
[1776592551729,65.93,75039.82,0.1,0.00122,0.0,0.15239]
[1776592556764,65.93,75042.1,0.1,0.00123,0.0,0.15282]
[1776592561804,65.93,75041.38,0.1,0.00122,0.0,0.15268]
[1776592566835,65.93,75035.24,0.1,0.00121,0.0,0.15153]
[1776592571869,65.93,75037.67,0.1,0.00122,0.0,0.15199]
[1776592578931,65.93,75037.62,0.1,0.00122,0.0,0.15198]
[1776592580933,65.93,75022.79,0.1,0.00119,0.0,0.14922]
[1776592585967,65.93,75019.69,0.1,0.00119,0.0,0.14865]
[1776592593017,65.93,75020.22,0.1,0.00119,0.0,0.14816]
[1776592599058,65.93,75021.61,0.1,0.00119,0.0,0.14842]
[1776592604093,65.93,75025.69,0.1,0.00119,0.0,0.14917]
[1776592609128,65.93,75026.93,0.1,0.0012,0.0,0.1494]
[1776592614634,65.93,75027.96,0.1,0.0012,0.0,0.14959]
[1776592620205,65.93,75029.1,0.1,0.0012,0.0,0.1498]
[1776592627254,65.93,75030.46,0.1,0.0012,0.0,0.15005]
[1776592632295,65.93,75031.92,0.1,0.0012,0.0,0.15032]
[1776592639342,65.93,75033.46,0.1,0.00121,0.0,0.15061]
[1776592644847,65.93,75034.84,0.1,0.00121,0.0,0.15087]
[1776592654917,65.93,75035.46,0.1,0.00121,0.0,0.1504]
[1776592660487,65.93,75035.62,0.1,0.00121,0.0,0.15043]
[1776592665524,65.93,75035.98,0.1,0.00121,0.0,0.15049]
[1776592670561,65.93,75036.56,0.1,0.00121,0.0,0.1506]
[1776592678614,65.93,75037.94,0.1,0.00121,0.0,0.15086]
[1776592685131,65.93,75048.37,0.1,0.00123,0.0,0.15281]
[1776592690698,65.93,75046.76,0.1,0.00122,0.0,0.15251]
[1776592695733,65.93,75045.06,0.1,0.00122,0.0,0.15219]
[1776592700768,65.93,75044.35,0.1,0.00122,0.0,0.15206]
[1776592707822,65.93,75043.98,0.1,0.00122,0.0,0.15199]
[1776592714866,65.93,75042.87,0.1,0.00121,0.0,0.15119]
[1776592719901,65.93,75042.53,0.1,0.00121,0.0,0.15113]
[1776592724936,65.93,75047.74,0.1,0.00122,0.0,0.1521]
[1776592729972,65.93,75045.94,0.1,0.00122,0.0,0.15176]
[1776592735011,65.93,75053.16,0.1,0.00123,0.0,0.15312]
[1776592740043,65.93,75048.45,0.1,0.00122,0.0,0.15224]
[1776592745078,65.93,75041.99,0.1,0.00121,0.0,0.15103]
[1776592750114,65.93,75040.92,0.1,0.00121,0.0,0.15083]
[1776592756155,65.93,75039.72,0.1,0.00121,0.0,0.1506]
[1776592762197,65.93,75039.7,0.1,0.00121,0.0,0.1506]
[1776592767716,65.93,75039.12,0.1,0.00121,0.0,0.15049]
[1776592773275,65.93,75036.25,0.1,0.0012,0.0,0.14937]
[1776592778309,65.93,75041.76,0.1,0.00121,0.0,0.15039]
[1776592783344,65.93,75044.47,0.1,0.00121,0.0,0.1509]
[1776592788382,65.93,75043.66,0.1,0.00121,0.0,0.15075]
[1776592795430,65.93,75051.97,0.1,0.00122,0.0,0.1523]
[1776592800470,65.93,75051.06,0.1,0.00122,0.0,0.15213]
[1776592802916,65.93,75050.63,0.1,0.00122,0.0,0.15205]
[1776592802986,65.93,75032.96,0.1,0.00119,0.0,0.14877]
[1776592803747,65.93,75032.96,0.1,0.00119,0.0,0.14877]
[1776592803843,65.93,75028.9,0.1,0.00119,0.0,0.14802]
[1776592809532,65.93,75024.4,0.1,0.00118,0.0,0.1472]
[1776592814568,65.93,75025.09,0.1,0.00118,0.0,0.14732]
[1776592821619,65.93,75025.15,0.1,0.00118,0.0,0.14733]
[1776592826654,65.93,75013.61,0.1,0.00116,0.0,0.14524]
[1776592831689,65.93,75009.18,0.1,0.00115,0.0,0.14387]
[1776592836727,65.93,75002.67,0.1,0.00114,0.0,0.14271]
[1776592841760,65.93,75000.21,0.1,0.00114,0.0,0.14228]
[1776592846800,65.93,75000.14,0.1,0.00114,0.0,0.14226]
[1776592853320,65.93,74999.04,0.1,0.00113,0.0,0.14207]
[1776592858878,65.93,74997.88,0.1,0.00113,0.0,0.14186]
[1776592863392,65.93,74986.37,0.1,0.00112,0.0,0.13984]
[1776592868949,65.93,74984.56,0.1,0.00111,0.0,0.13953]
[1776592873983,65.93,74977.26,0.1,0.0011,0.0,0.13826]
[1776592879018,65.93,74982.93,0.1,0.00111,0.0,0.13924]
[1776592884055,65.93,74984.97,0.1,0.00111,0.0,0.1396]
[1776592889089,65.93,74984.51,0.1,0.00111,0.0,0.13952]
[1776592894125,65.93,74981.78,0.1,0.0011,0.0,0.13849]
[1776592899160,65.93,74975.06,0.1,0.00109,0.0,0.13733]
[1776592904194,65.93,74978.95,0.1,0.0011,0.0,0.138]
[1776592907216,65.93,74993.09,0.1,0.00112,0.0,0.14046]
[1776592912259,65.93,74996.08,0.1,0.00113,0.0,0.14099]
[1776592918303,65.93,74996.58,0.1,0.00113,0.0,0.14107]
[1776592922330,65.93,75012.42,0.1,0.00115,0.0,0.14389]
[1776592927365,65.93,75010.82,0.1,0.00115,0.0,0.1436]
[1776592932400,65.93,75015.34,0.1,0.00116,0.0,0.14441]
[1776592937436,65.93,75017.46,0.1,0.00116,0.0,0.14479]
[1776592942471,65.93,75014.04,0.1,0.00115,0.0,0.14418]
[1776592949519,65.93,75015.53,0.1,0.00116,0.0,0.14444]
[1776592954554,65.93,75019.28,0.1,0.00116,0.0,0.14455]
[1776592959589,65.93,75020.55,0.1,0.00116,0.0,0.14478]
[1776592965631,65.93,75025.21,0.1,0.00117,0.0,0.14562]
[1776592969671,65.93,75064.97,0.1,0.00123,0.0,0.15297]
[1776592972691,65.93,75076.65,0.1,0.00125,0.0,0.15519]
[1776592976545,65.93,75083.51,0.1,0.00126,0.0,0.15651]
[1776592976720,65.93,75087.1,0.1,0.00127,0.0,0.15721]
[1776592981761,65.93,75081.76,0.1,0.00126,0.0,0.15617]
[1776592983551,65.93,75074.37,0.1,0.00125,0.0,0.15476]
[1776592984257,65.93,75078.15,0.1,0.00125,0.0,0.15548]
[1776592986836,65.93,75077.72,0.1,0.00125,0.0,0.1554]
[1776592986895,65.93,75078.74,0.1,0.00125,0.0,0.15559]
[1776592989256,65.93,75078.74,0.1,0.00125,0.0,0.15559]
[1776592989355,65.93,75076.15,0.1,0.00125,0.0,0.1551]
[1776592989780,65.93,75076.15,0.1,0.00125,0.0,0.1551]
[1776592989870,65.93,75081.01,0.1,0.00126,0.0,0.15603]
[1776592991790,65.93,75081.01,0.1,0.00126,0.0,0.15603]
[1776592991824,65.93,75085.32,0.1,0.00126,0.0,0.15686]
[1776592994164,65.93,75085.85,0.1,0.00126,0.0,0.15696]
[1776592994187,65.93,75099.92,0.1,0.00129,0.0,0.15971]
[1776592995235,65.93,75099.92,0.1,0.00129,0.0,0.15971]
[1776592995328,65.93,75111.35,0.1,0.00131,0.0,0.16196]
[1776592998021,65.93,75115.28,0.1,0.00132,0.0,0.16275]
[1776592998122,65.93,75119.9,0.1,0.00132,0.0,0.16367]
[1776593004397,65.93,75111.63,0.1,0.00131,0.0,0.16202]
[1776593009952,65.93,75109.39,0.1,0.00131,0.0,0.16157]
[1776593012971,65.93,75099.52,0.1,0.00128,0.0,0.15901]
[1776593018007,65.93,75092.42,0.1,0.00127,0.0,0.15763]
[1776593023044,65.93,75099.54,0.1,0.00128,0.0,0.15901]
[1776593028079,65.93,75106.63,0.1,0.0013,0.0,0.16041]
[1776593033114,65.93,75098.23,0.1,0.00128,0.0,0.15876]
[1776593038150,65.93,75099.42,0.1,0.00128,0.0,0.15899]
[1776593043185,65.93,75100.1,0.1,0.00128,0.0,0.15912]
[1776593048220,65.93,75100.78,0.1,0.00129,0.0,0.15926]
[1776593053255,65.93,75100.06,0.1,0.00128,0.0,0.15912]
[1776593058291,65.93,75098.68,0.1,0.00128,0.0,0.15885]
[1776593062319,65.93,75087.6,0.1,0.00126,0.0,0.15669]
[1776593067354,65.93,75082.66,0.1,0.00125,0.0,0.15574]
[1776593072392,65.93,75076.91,0.1,0.00124,0.0,0.15404]
[1776593079205,65.93,75075.09,0.1,0.00124,0.0,0.15369]
[1776593079442,65.93,75074.66,0.1,0.00124,0.0,0.15361]
[1776593081780,65.93,75078.78,0.1,0.00124,0.0,0.1544]
[1776593082461,65.93,75074.56,0.1,0.00124,0.0,0.15359]
[1776593083197,65.93,75074.56,0.1,0.00124,0.0,0.15359]
[1776593083240,65.93,75073.8,0.1,0.00124,0.0,0.15345]
[1776593084127,65.93,75073.8,0.1,0.00124,0.0,0.15345]
[1776593084228,65.93,75073.8,0.1,0.00124,0.0,0.15345]
[1776593089511,65.93,75071.9,0.1,0.00123,0.0,0.15309]
[1776593092427,65.93,75071.42,0.1,0.00123,0.0,0.153]
[1776593092530,65.93,75071.56,0.1,0.00123,0.0,0.15302]
[1776593094126,65.93,75071.56,0.1,0.00123,0.0,0.15302]
[1776593094545,65.93,75071.26,0.1,0.00123,0.0,0.15297]
[1776593095571,65.93,75071.26,0.1,0.00123,0.0,0.15297]
[1776593096558,65.93,75069.8,0.1,0.00123,0.0,0.15269]
[1776593101593,65.93,75067.76,0.1,0.00123,0.0,0.15231]
[1776593102600,65.93,75047.81,0.1,0.00119,0.0,0.14859]
[1776593107636,65.93,75049.39,0.1,0.0012,0.0,0.14888]
[1776593111983,65.93,75050.3,0.1,0.0012,0.0,0.14905]
[1776593112670,65.93,75053.26,0.1,0.0012,0.0,0.1496]
[1776593117705,65.93,75059.26,0.1,0.00121,0.0,0.15071]
[1776593122740,65.93,75058.04,0.1,0.00121,0.0,0.15049]
[1776593128781,65.93,75059.91,0.1,0.00121,0.0,0.15083]
[1776593133824,65.93,75059.54,0.1,0.00121,0.0,0.15018]
[1776593139875,65.93,75059.54,0.1,0.00121,0.0,0.15018]
[1776593145386,65.93,75059.41,0.1,0.00121,0.0,0.15015]
[1776593155458,65.93,75058.52,0.1,0.00121,0.0,0.14999]
[1776593161016,65.93,75058.18,0.1,0.00121,0.0,0.14992]
[1776593166051,65.93,75057.67,0.1,0.0012,0.0,0.14983]
[1776593171086,65.93,75061.13,0.1,0.00121,0.0,0.15047]
[1776593176120,65.93,75067.15,0.1,0.00122,0.0,0.1516]
[1776593181155,65.93,75067.24,0.1,0.00122,0.0,0.15161]
[1776593186190,65.93,75063.0,0.1,0.00121,0.0,0.15082]
[1776593193238,65.93,75064.94,0.1,0.00121,0.0,0.15059]
[1776593198281,65.93,75064.23,0.1,0.00121,0.0,0.15046]
[1776593202302,65.93,75051.87,0.1,0.00119,0.0,0.14817]
[1776593207337,65.93,75061.75,0.1,0.00121,0.0,0.15]
[1776593212375,65.93,75059.06,0.1,0.0012,0.0,0.1495]
[1776593217407,65.93,75056.08,0.1,0.0012,0.0,0.14895]
[1776593222442,65.93,75054.82,0.1,0.00119,0.0,0.14871]
[1776593224457,65.93,75044.37,0.1,0.00118,0.0,0.1468]
[1776593229492,65.93,75043.07,0.1,0.00118,0.0,0.14656]
[1776593234526,65.93,75038.23,0.1,0.00117,0.0,0.14568]
[1776593239563,65.93,75032.91,0.1,0.00116,0.0,0.14472]
[1776593245605,65.93,75030.28,0.1,0.00116,0.0,0.14424]
[1776593250639,65.93,75036.35,0.1,0.00117,0.0,0.14534]
[1776593255674,65.93,75036.62,0.1,0.00116,0.0,0.14481]
[1776593260713,65.93,75027.7,0.1,0.00115,0.0,0.14321]
[1776593266229,65.93,75031.02,0.1,0.00115,0.0,0.14381]
[1776593271789,65.93,75028.01,0.1,0.00115,0.0,0.14327]
[1776593276823,65.93,75018.55,0.1,0.00113,0.0,0.14159]
[1776593281859,65.93,75012.57,0.1,0.00112,0.0,0.14053]
[1776593286893,65.93,75014.18,0.1,0.00113,0.0,0.14082]
[1776593291930,65.93,75015.36,0.1,0.00113,0.0,0.14102]
[1776593297976,65.93,75017.27,0.1,0.00113,0.0,0.14136]
[1776593303008,65.93,75019.9,0.1,0.00114,0.0,0.14183]
[1776593308048,65.93,75022.63,0.1,0.00114,0.0,0.14231]
[1776593313084,65.93,75014.9,0.1,0.00112,0.0,0.14038]
[1776593318120,65.93,75011.17,0.1,0.00112,0.0,0.13973]
[1776593323155,65.93,75014.58,0.1,0.00112,0.0,0.14033]
[1776593326649,65.93,75025.26,0.1,0.00114,0.0,0.14221]
[1776593332219,65.93,75027.0,0.1,0.00114,0.0,0.14252]
[1776593337251,65.93,75029.07,0.1,0.00115,0.0,0.14289]
[1776593342287,65.93,75026.58,0.1,0.00114,0.0,0.14245]
[1776593349335,65.93,75026.41,0.1,0.00114,0.0,0.14242]
[1776593355377,65.93,75022.17,0.1,0.00113,0.0,0.14167]
[1776593366930,65.93,75024.54,0.1,0.00114,0.0,0.14209]
[1776593373503,65.93,75024.2,0.1,0.00113,0.0,0.14146]
[1776593382567,65.93,75024.5,0.1,0.00113,0.0,0.14151]
[1776593387602,65.93,75027.61,0.1,0.00114,0.0,0.14207]
[1776593389616,65.93,75039.39,0.1,0.00116,0.0,0.14417]
[1776593394651,65.93,75038.2,0.1,0.00116,0.0,0.14396]
[1776593399685,65.93,75039.84,0.1,0.00116,0.0,0.14425]
[1776593405728,65.93,75037.3,0.1,0.00115,0.0,0.14379]
[1776593410764,65.93,75036.48,0.1,0.00115,0.0,0.14365]
[1776593413784,65.93,75023.73,0.1,0.00113,0.0,0.14138]
[1776593418818,65.93,75020.69,0.1,0.00113,0.0,0.14084]
[1776593423854,65.93,75022.56,0.1,0.00113,0.0,0.14117]
[1776593427883,65.93,75034.79,0.1,0.00115,0.0,0.14334]
[1776593432918,65.93,75031.58,0.1,0.00114,0.0,0.14221]
[1776593437955,65.93,75031.75,0.1,0.00114,0.0,0.14224]
[1776593446012,65.93,75032.66,0.1,0.00114,0.0,0.1424]
[1776593451044,65.93,75031.68,0.1,0.00114,0.0,0.14222]
[1776593456078,65.93,75030.24,0.1,0.00114,0.0,0.14197]
[1776593462123,65.93,75030.16,0.1,0.00114,0.0,0.14195]
[1776593467636,65.93,75030.02,0.1,0.00114,0.0,0.14193]
[1776593476221,65.93,75029.76,0.1,0.00114,0.0,0.14188]
[1776593481734,65.93,75029.56,0.1,0.00114,0.0,0.14185]
[1776593487299,65.93,75028.82,0.1,0.00114,0.0,0.14172]
[1776593492333,65.93,75029.19,0.1,0.00113,0.0,0.14122]
[1776593498376,65.93,75028.92,0.1,0.00113,0.0,0.14117]
[1776593500394,65.93,75045.14,0.1,0.00116,0.0,0.14406]
[1776593505425,65.93,75040.34,0.1,0.00115,0.0,0.1432]
[1776593510460,65.93,75039.76,0.1,0.00115,0.0,0.1431]
[1776593517509,65.93,75038.94,0.1,0.00115,0.0,0.14295]
[1776593522544,65.93,75039.89,0.1,0.00115,0.0,0.14312]
[1776593523627,65.93,75039.89,0.1,0.00115,0.0,0.14312]
[1776593523728,65.93,75040.85,0.1,0.00115,0.0,0.14329]
[1776593524299,65.93,75040.85,0.1,0.00115,0.0,0.14329]
[1776593524559,65.93,75040.85,0.1,0.00115,0.0,0.14329]
[1776593528586,65.93,75053.8,0.1,0.00117,0.0,0.14562]
[1776593532087,65.93,75063.88,0.1,0.00119,0.0,0.14746]
[1776593537649,65.93,75069.11,0.1,0.00119,0.0,0.14843]
[1776593542684,65.93,75069.21,0.1,0.00119,0.0,0.14844]
[1776593547718,65.93,75069.31,0.1,0.0012,0.0,0.14846]
[1776593552754,65.93,75065.95,0.1,0.00119,0.0,0.14726]
[1776593557788,65.93,75067.66,0.1,0.00119,0.0,0.14757]
[1776593563830,65.93,75068.41,0.1,0.00119,0.0,0.14771]
[1776593568869,65.93,75072.73,0.1,0.0012,0.0,0.14851]
[1776593573900,65.93,75073.44,0.1,0.0012,0.0,0.14864]
[1776593578935,65.93,75072.59,0.1,0.0012,0.0,0.14848]
[1776593583971,65.93,75073.45,0.1,0.0012,0.0,0.14864]
[1776593589004,65.93,75067.1,0.1,0.00119,0.0,0.14747]
[1776593595047,65.93,75067.55,0.1,0.00119,0.0,0.14755]
[1776593600082,65.93,75068.09,0.1,0.00119,0.0,0.14765]
[1776593605117,65.93,75072.05,0.1,0.00119,0.0,0.14838]
[1776593610152,65.93,75074.95,0.1,0.0012,0.0,0.14892]
[1776593612166,65.93,75063.8,0.1,0.00118,0.0,0.14629]
[1776593617202,65.93,75056.97,0.1,0.00117,0.0,0.14505]
[1776593622236,65.93,75064.74,0.1,0.00118,0.0,0.14646]
[1776593628278,65.93,75063.8,0.1,0.00118,0.0,0.14629]
[1776593634321,65.93,75063.77,0.1,0.00118,0.0,0.14628]
[1776593639356,65.93,75072.68,0.1,0.00119,0.0,0.14791]
[1776593644391,65.93,75068.98,0.1,0.00119,0.0,0.14723]
[1776593649426,65.93,75064.67,0.1,0.00118,0.0,0.14644]
[1776593654461,65.93,75068.15,0.1,0.00118,0.0,0.14708]
[1776593659501,65.93,75080.76,0.1,0.0012,0.0,0.14941]
[1776593664531,65.93,75077.48,0.1,0.0012,0.0,0.1488]
[1776593669569,65.93,75072.65,0.1,0.00119,0.0,0.14791]
[1776593674604,65.93,75078.19,0.1,0.0012,0.0,0.14834]
[1776593681652,65.93,75079.3,0.1,0.0012,0.0,0.14855]
[1776593686688,65.93,75075.78,0.1,0.00119,0.0,0.1479]
[1776593693216,65.93,75075.89,0.1,0.00119,0.0,0.14792]
[1776593699781,65.93,75076.52,0.1,0.00119,0.0,0.14803]
[1776593704822,65.93,75077.28,0.1,0.00119,0.0,0.14817]
[1776593706834,65.93,75058.41,0.1,0.00116,0.0,0.14473]
[1776593708847,65.93,75069.75,0.1,0.00118,0.0,0.14679]
[1776593711867,65.93,75058.75,0.1,0.00116,0.0,0.14479]
[1776593713140,65.93,75058.75,0.1,0.00116,0.0,0.14479]
[1776593713203,65.93,75055.88,0.1,0.00116,0.0,0.14427]
[1776593716572,65.93,75056.0,0.1,0.00116,0.0,0.1443]
[1776593716902,65.93,75045.65,0.1,0.00114,0.0,0.14244]
[1776593718974,65.93,75045.44,0.1,0.00114,0.0,0.1424]
[1776593719020,65.93,75045.34,0.1,0.00114,0.0,0.14239]
[1776593719789,65.93,75045.34,0.1,0.00114,0.0,0.14239]
[1776593719923,65.93,75045.34,0.1,0.00114,0.0,0.14239]
[1776593724958,65.93,75044.47,0.1,0.00114,0.0,0.14223]
[1776593731000,65.93,75043.08,0.1,0.00114,0.0,0.14142]
[1776593736038,65.93,75038.35,0.1,0.00113,0.0,0.14058]
[1776593741071,65.93,75035.31,0.1,0.00112,0.0,0.14005]
[1776593746105,65.93,75030.62,0.1,0.00112,0.0,0.13923]
[1776593748884,65.93,75030.62,0.1,0.00112,0.0,0.13923]
[1776593749126,65.93,75029.95,0.1,0.00112,0.0,0.13911]
[1776593749544,65.93,75029.95,0.1,0.00112,0.0,0.13911]
[1776593749629,65.93,75031.01,0.1,0.00112,0.0,0.1393]
[1776593757194,65.93,75032.38,0.1,0.00112,0.0,0.13954]
[1776593764243,65.93,75034.54,0.1,0.00112,0.0,0.13991]
[1776593770284,65.93,75034.65,0.1,0.00112,0.0,0.13993]
[1776593775320,65.93,75040.97,0.1,0.00113,0.0,0.14105]
[1776593783377,65.93,75031.92,0.1,0.00112,0.0,0.13946]
[1776593788410,65.93,75028.9,0.1,0.00111,0.0,0.13893]
[1776593793922,65.93,75026.29,0.1,0.00111,0.0,0.13792]
[1776593802519,65.93,75024.06,0.1,0.0011,0.0,0.13753]
[1776593807562,65.93,75025.46,0.1,0.0011,0.0,0.13778]
[1776593812588,65.93,75043.11,0.1,0.00113,0.0,0.14086]
[1776593817623,65.93,75042.9,0.1,0.00113,0.0,0.14082]
[1776593822658,65.93,75040.55,0.1,0.00113,0.0,0.14041]
[1776593827694,65.93,75037.37,0.1,0.00112,0.0,0.13985]
[1776593832729,65.93,75034.36,0.1,0.00112,0.0,0.13932]
[1776593837764,65.93,75030.98,0.1,0.00111,0.0,0.13873]
[1776593842798,65.93,75034.15,0.1,0.00112,0.0,0.13929]
[1776593847837,65.93,75039.53,0.1,0.00113,0.0,0.14023]
[1776593852869,65.93,75035.86,0.1,0.00112,0.0,0.13903]
[1776593857903,65.93,75036.93,0.1,0.00112,0.0,0.13921]
[1776593864415,65.93,75037.2,0.1,0.00112,0.0,0.13926]
[1776593869987,65.93,75038.63,0.1,0.00112,0.0,0.13951]
[1776593875025,65.93,75039.61,0.1,0.00112,0.0,0.13968]
[1776593880058,65.93,75037.24,0.1,0.00112,0.0,0.13927]
[1776593885094,65.93,75036.5,0.1,0.00112,0.0,0.13914]
[1776593890128,65.93,75029.77,0.1,0.00111,0.0,0.13797]
[1776593897176,65.93,75023.54,0.1,0.0011,0.0,0.13689]
[1776593902211,65.93,75022.61,0.1,0.0011,0.0,0.13673]
[1776593907245,65.93,75027.72,0.1,0.0011,0.0,0.13761]
[1776593912281,65.93,75023.05,0.1,0.00109,0.0,0.13626]
[1776593917316,65.93,75021.03,0.1,0.00109,0.0,0.13591]
[1776593923358,65.93,75024.68,0.1,0.00109,0.0,0.13654]
[1776593928394,65.93,75023.14,0.1,0.00109,0.0,0.13627]
[1776593933429,65.93,75028.02,0.1,0.0011,0.0,0.13711]
[1776593941485,65.93,75028.52,0.1,0.0011,0.0,0.1372]
[1776593946522,65.93,75033.34,0.1,0.00111,0.0,0.13803]
[1776593951559,65.93,75040.88,0.1,0.00112,0.0,0.13935]
[1776593956591,65.93,75037.8,0.1,0.00111,0.0,0.13881]
[1776593961625,65.93,75036.37,0.1,0.00111,0.0,0.13856]
[1776593966305,65.93,75037.2,0.1,0.00111,0.0,0.1387]
[1776593966332,65.93,75032.99,0.1,0.00111,0.0,0.13797]
[1776593975189,65.93,75036.26,0.1,0.00111,0.0,0.13798]
[1776593980764,65.93,75040.95,0.1,0.00111,0.0,0.1388]
[1776593986809,65.93,75043.0,0.1,0.00112,0.0,0.13916]
[1776593992846,65.93,75047.01,0.1,0.00112,0.0,0.13986]
[1776593997881,65.93,75050.99,0.1,0.00113,0.0,0.14056]
[1776594003925,65.93,75055.66,0.1,0.00114,0.0,0.14139]
[1776594012986,65.93,75054.46,0.1,0.00114,0.0,0.14117]
[1776594019028,65.93,75050.42,0.1,0.00113,0.0,0.14046]
[1776594024065,65.93,75047.95,0.1,0.00113,0.0,0.14002]
[1776594029101,65.93,75046.29,0.1,0.00112,0.0,0.13973]
[1776594034136,65.93,75042.94,0.1,0.00111,0.0,0.13859]
[1776594039170,65.93,75045.88,0.1,0.00112,0.0,0.1391]
[1776594044203,65.93,75053.83,0.1,0.00113,0.0,0.1405]
[1776594049237,65.93,75056.94,0.1,0.00113,0.0,0.14105]
[1776594054273,65.93,75060.24,0.1,0.00114,0.0,0.14163]
[1776594060314,65.93,75065.87,0.1,0.00115,0.0,0.14263]
[1776594065350,65.93,75076.32,0.1,0.00116,0.0,0.14451]
[1776594071392,65.93,75080.16,0.1,0.00117,0.0,0.14521]
[1776594077434,65.93,75080.41,0.1,0.00117,0.0,0.14525]
[1776594083476,65.93,75087.25,0.1,0.00118,0.0,0.1465]
[1776594089520,65.93,75089.79,0.1,0.00119,0.0,0.14696]
[1776594094553,65.93,75092.09,0.1,0.00118,0.0,0.1468]
[1776594099587,65.93,75096.02,0.1,0.00119,0.0,0.14752]
[1776594104622,65.93,75100.89,0.1,0.0012,0.0,0.14842]
[1776594109659,65.93,75110.44,0.1,0.00121,0.0,0.1502]
[1776594114692,65.93,75116.52,0.1,0.00122,0.0,0.15134]
[1776594119728,65.93,75114.88,0.1,0.00122,0.0,0.15103]
[1776594124772,65.93,75110.02,0.1,0.00121,0.0,0.15012]
[1776594129800,65.93,75111.83,0.1,0.00122,0.0,0.15046]
[1776594134836,65.93,75114.47,0.1,0.00122,0.0,0.15095]
[1776594139883,65.93,75114.0,0.1,0.00122,0.0,0.15087]
[1776594144908,65.93,75117.59,0.1,0.00123,0.0,0.15154]
[1776594149948,65.93,75115.71,0.1,0.00122,0.0,0.15119]
[1776594154982,65.93,75116.21,0.1,0.00122,0.0,0.15068]
[1776594160017,65.93,75119.22,0.1,0.00122,0.0,0.15125]
[1776594165050,65.93,75120.77,0.1,0.00123,0.0,0.15154]
[1776594171092,65.93,75122.32,0.1,0.00123,0.0,0.15183]
[1776594176601,65.93,75124.72,0.1,0.00123,0.0,0.15229]
[1776594182169,65.93,75125.32,0.1,0.00123,0.0,0.1524]
[1776594190225,65.93,75123.86,0.1,0.00123,0.0,0.15212]
[1776594195262,65.93,75120.43,0.1,0.00123,0.0,0.15148]
[1776594196741,65.93,75103.18,0.1,0.0012,0.0,0.14826]
[1776594202309,65.93,75100.98,0.1,0.00119,0.0,0.14785]
[1776594207344,65.93,75101.72,0.1,0.0012,0.0,0.14799]
[1776594212380,65.93,75102.14,0.1,0.00119,0.0,0.14747]
[1776594218422,65.93,75111.93,0.1,0.00121,0.0,0.14929]
[1776594224463,65.93,75111.48,0.1,0.00121,0.0,0.1492]
[1776594230506,65.93,75111.26,0.1,0.00121,0.0,0.14916]
[1776594236548,65.93,75111.0,0.1,0.00121,0.0,0.14911]
[1776594241582,65.93,75106.59,0.1,0.0012,0.0,0.1483]
[1776594246617,65.93,75105.9,0.1,0.0012,0.0,0.14817]
[1776594253665,65.93,75105.33,0.1,0.0012,0.0,0.14806]
[1776594258701,65.93,75100.47,0.1,0.00119,0.0,0.14717]
[1776594267765,65.93,75098.67,0.1,0.00119,0.0,0.14684]
[1776594274814,65.93,75100.29,0.1,0.00118,0.0,0.14655]
[1776594279850,65.93,75100.41,0.1,0.00118,0.0,0.14657]
[1776594284886,65.93,75098.16,0.1,0.00118,0.0,0.14616]
[1776594289921,65.93,75098.28,0.1,0.00118,0.0,0.14618]
[1776594295963,65.93,75099.23,0.1,0.00118,0.0,0.14635]
[1776594302006,65.93,75095.44,0.1,0.00118,0.0,0.14566]
[1776594307042,65.93,75101.81,0.1,0.00119,0.0,0.14683]
[1776594312080,65.93,75100.71,0.1,0.00118,0.0,0.14663]
[1776594317597,65.93,75101.46,0.1,0.00119,0.0,0.14676]
[1776594323160,65.93,75102.05,0.1,0.00119,0.0,0.14687]
[1776594326185,65.93,75116.38,0.1,0.00121,0.0,0.14952]
[1776594332226,65.93,75115.02,0.1,0.0012,0.0,0.14868]
[1776594337738,65.93,75117.88,0.1,0.00121,0.0,0.14921]
[1776594343303,65.93,75113.6,0.1,0.0012,0.0,0.14841]
[1776594344289,65.93,75113.6,0.1,0.0012,0.0,0.14841]
[1776594344324,65.93,75113.03,0.1,0.0012,0.0,0.14831]
[1776594349366,65.93,75113.58,0.1,0.0012,0.0,0.14841]
[1776594353737,65.93,75116.06,0.1,0.0012,0.0,0.14887]
[1776594353802,65.93,75117.41,0.1,0.00121,0.0,0.14912]
[1776594359436,65.93,75117.72,0.1,0.00121,0.0,0.14918]
[1776594364472,65.93,75120.43,0.1,0.00121,0.0,0.14968]
[1776594369506,65.93,75116.43,0.1,0.00121,0.0,0.14894]
[1776594374542,65.93,75106.59,0.1,0.00119,0.0,0.14712]
[1776594381590,65.93,75108.78,0.1,0.00119,0.0,0.14752]
[1776594386631,65.93,75102.32,0.1,0.00118,0.0,0.14634]
[1776594391666,65.93,75102.1,0.1,0.00118,0.0,0.14571]
[1776594396702,65.93,75102.35,0.1,0.00118,0.0,0.14576]
[1776594401736,65.93,75095.76,0.1,0.00117,0.0,0.14456]
[1776594406771,65.93,75093.25,0.1,0.00116,0.0,0.14411]
[1776594411806,65.93,75094.8,0.1,0.00117,0.0,0.14439]
[1776594416842,65.93,75098.26,0.1,0.00117,0.0,0.14501]
[1776594421877,65.93,75099.65,0.1,0.00117,0.0,0.14527]
[1776594427918,65.93,75094.35,0.1,0.00117,0.0,0.1443]
[1776594435974,65.93,75092.3,0.1,0.00116,0.0,0.14393]
[1776594442016,65.93,75095.03,0.1,0.00117,0.0,0.14443]
[1776594447052,65.93,75093.59,0.1,0.00116,0.0,0.14417]
[1776594452086,65.93,75091.09,0.1,0.00116,0.0,0.14314]
[1776594457124,65.93,75093.4,0.1,0.00116,0.0,0.14355]
[1776594465177,65.93,75096.08,0.1,0.00116,0.0,0.14404]
[1776594471219,65.93,75099.02,0.1,0.00117,0.0,0.14457]
[1776594476254,65.93,75099.5,0.1,0.00117,0.0,0.14466]
[1776594481295,65.93,75100.09,0.1,0.00117,0.0,0.14476]
[1776594488803,65.93,75101.65,0.1,0.00117,0.0,0.14505]
[1776594495392,65.93,75100.83,0.1,0.00117,0.0,0.1449]
[1776594500439,65.93,75115.89,0.1,0.0012,0.0,0.14766]
[1776594505466,65.93,75136.98,0.1,0.00123,0.0,0.15159]
[1776594506476,65.93,75155.71,0.1,0.00126,0.0,0.15517]
[1776594511509,65.93,75148.26,0.1,0.00124,0.0,0.15313]
[1776594512517,65.93,75133.72,0.1,0.00122,0.0,0.15038]
[1776594513394,65.93,75133.72,0.1,0.00122,0.0,0.15038]
[1776594513529,65.93,75132.29,0.1,0.00122,0.0,0.15011]
[1776594514627,65.93,75132.29,0.1,0.00122,0.0,0.15011]
[1776594514713,65.93,75133.46,0.1,0.00122,0.0,0.15033]
[1776594520577,65.93,75131.46,0.1,0.00122,0.0,0.14996]
[1776594525612,65.93,75130.83,0.1,0.00121,0.0,0.14984]
[1776594530648,65.93,75134.79,0.1,0.00122,0.0,0.15058]
[1776594535682,65.93,75137.34,0.1,0.00123,0.0,0.15106]
[1776594539154,65.93,75126.35,0.1,0.00121,0.0,0.149]
[1776594544748,65.93,75128.11,0.1,0.00121,0.0,0.14933]
[1776594549790,65.93,75135.83,0.1,0.00122,0.0,0.15078]
[1776594554820,65.93,75127.71,0.1,0.00121,0.0,0.14925]
[1776594559853,65.93,75134.74,0.1,0.00122,0.0,0.15057]
[1776594564888,65.93,75129.3,0.1,0.00121,0.0,0.14955]
[1776594569924,65.93,75123.14,0.1,0.0012,0.0,0.14841]
[1776594578987,65.93,75125.63,0.1,0.0012,0.0,0.14827]
[1776594587043,65.93,75123.03,0.1,0.0012,0.0,0.14779]
[1776594594091,65.93,75124.41,0.1,0.0012,0.0,0.14805]
[1776594600135,65.93,75124.58,0.1,0.0012,0.0,0.14808]
[1776594607184,65.93,75123.43,0.1,0.0012,0.0,0.14787]
[1776594612218,65.93,75125.52,0.1,0.0012,0.0,0.14825]
[1776594618259,65.93,75136.44,0.1,0.00122,0.0,0.15029]
[1776594622288,65.93,75124.26,0.1,0.0012,0.0,0.14802]
[1776594627325,65.93,75124.38,0.1,0.0012,0.0,0.14804]
[1776594632359,65.93,75123.64,0.1,0.00119,0.0,0.14732]
[1776594637397,65.93,75130.44,0.1,0.0012,0.0,0.14857]
[1776594642431,65.93,75134.06,0.1,0.00121,0.0,0.14925]
[1776594647464,65.93,75142.46,0.1,0.00122,0.0,0.15082]
[1776594652499,65.93,75144.04,0.1,0.00123,0.0,0.15112]
[1776594657534,65.93,75135.36,0.1,0.00121,0.0,0.14949]
[1776594663576,65.93,75136.86,0.1,0.00122,0.0,0.14977]
[1776594668614,65.93,75146.5,0.1,0.00123,0.0,0.15158]
[1776594673647,65.93,75147.25,0.1,0.00123,0.0,0.15173]
[1776594678682,65.93,75144.65,0.1,0.00123,0.0,0.15123]
[1776594683718,65.93,75144.47,0.1,0.00123,0.0,0.1512]
[1776594688752,65.93,75145.58,0.1,0.00123,0.0,0.15141]
[1776594692783,65.93,75131.8,0.1,0.0012,0.0,0.14823]
[1776594698825,65.93,75129.83,0.1,0.0012,0.0,0.14787]
[1776594703859,65.93,75131.58,0.1,0.0012,0.0,0.14819]
[1776594708897,65.93,75128.28,0.1,0.0012,0.0,0.14758]
[1776594713931,65.93,75124.6,0.1,0.00119,0.0,0.1469]
[1776594720419,65.93,75123.57,0.1,0.00119,0.0,0.14671]
[1776594727022,65.93,75124.03,0.1,0.00119,0.0,0.1468]
[1776594732056,65.93,75123.94,0.1,0.00119,0.0,0.14678]
[1776594737092,65.93,75124.94,0.1,0.00119,0.0,0.14696]
[1776594744140,65.93,75127.02,0.1,0.00119,0.0,0.14735]
[1776594749175,65.93,75128.69,0.1,0.0012,0.0,0.14766]
[1776594755219,65.93,75129.38,0.1,0.00119,0.0,0.14719]
[1776594760252,65.93,75130.99,0.1,0.0012,0.0,0.14749]
[1776594766295,65.93,75131.53,0.1,0.0012,0.0,0.14759]
[1776594771330,65.93,75134.9,0.1,0.0012,0.0,0.14821]
[1776594775360,65.93,75123.22,0.1,0.00118,0.0,0.14606]
[1776594780393,65.93,75124.68,0.1,0.00119,0.0,0.14633]
[1776594786436,65.93,75122.91,0.1,0.00118,0.0,0.146]
[1776594793484,65.93,75122.3,0.1,0.00118,0.0,0.14589]
[1776594799526,65.93,75121.39,0.1,0.00118,0.0,0.14573]
[1776594804561,65.93,75118.11,0.1,0.00118,0.0,0.14513]
[1776594809597,65.93,75120.57,0.1,0.00118,0.0,0.14558]
[1776594813876,65.93,75130.32,0.1,0.00119,0.0,0.14678]
[1776594814633,65.93,75132.54,0.1,0.00119,0.0,0.14718]
[1776594819670,65.93,75129.87,0.1,0.00119,0.0,0.14669]
[1776594824703,65.93,75130.59,0.1,0.00119,0.0,0.14683]
[1776594829738,65.93,75138.88,0.1,0.0012,0.0,0.14836]
[1776594834773,65.93,75140.64,0.1,0.00121,0.0,0.14869]
[1776594839809,65.93,75141.74,0.1,0.00121,0.0,0.14889]
[1776594844843,65.93,75137.81,0.1,0.0012,0.0,0.14816]
[1776594849878,65.93,75134.58,0.1,0.0012,0.0,0.14756]
[1776594854914,65.93,75137.9,0.1,0.0012,0.0,0.14818]
[1776594859948,65.93,75136.81,0.1,0.0012,0.0,0.14797]
[1776594864983,65.93,75138.12,0.1,0.0012,0.0,0.14822]
[1776594870020,65.93,75139.28,0.1,0.0012,0.0,0.14843]
[1776594875064,65.93,75141.58,0.1,0.0012,0.0,0.14826]
[1776594880091,65.93,75141.1,0.1,0.0012,0.0,0.14818]
[1776594886132,65.93,75142.07,0.1,0.0012,0.0,0.14836]
[1776594891614,65.93,75146.59,0.1,0.00121,0.0,0.1492]
[1776594897209,65.93,75145.98,0.1,0.00121,0.0,0.14908]
[1776594902246,65.93,75145.45,0.1,0.00121,0.0,0.14898]
[1776594908289,65.93,75142.87,0.1,0.00121,0.0,0.1485]
[1776594913323,65.93,75144.27,0.1,0.00121,0.0,0.14876]
[1776594918358,65.93,75144.22,0.1,0.00121,0.0,0.14876]
[1776594923394,65.93,75144.03,0.1,0.00121,0.0,0.14872]
[1776594929435,65.93,75145.47,0.1,0.00121,0.0,0.14899]
[1776594932456,65.93,75137.05,0.1,0.00119,0.0,0.14683]
[1776594940513,65.93,75133.67,0.1,0.00119,0.0,0.14621]
[1776594945548,65.93,75132.32,0.1,0.00118,0.0,0.14597]
[1776594952040,65.93,75131.9,0.1,0.00118,0.0,0.14589]
[1776594957633,65.93,75133.24,0.1,0.00119,0.0,0.14613]
[1776594962670,65.93,75133.68,0.1,0.00119,0.0,0.14622]
[1776594967703,65.93,75134.08,0.1,0.00119,0.0,0.14629]
[1776594972739,65.93,75130.99,0.1,0.00118,0.0,0.14572]
[1776594982250,65.93,75127.49,0.1,0.00118,0.0,0.14508]
[1776594987845,65.93,75124.64,0.1,0.00117,0.0,0.14457]
[1776594992881,65.93,75124.22,0.1,0.00117,0.0,0.14391]
[1776594999930,65.93,75122.36,0.1,0.00116,0.0,0.14357]
[1776595006979,65.93,75117.5,0.1,0.00116,0.0,0.1427]
[1776595012460,65.93,75118.13,0.1,0.00116,0.0,0.14281]
[1776595018059,65.93,75118.02,0.1,0.00116,0.0,0.14279]
[1776595023094,65.93,75114.02,0.1,0.00115,0.0,0.14207]
[1776595030143,65.93,75113.8,0.1,0.00115,0.0,0.14203]
[1776595035179,65.93,75113.19,0.1,0.00115,0.0,0.14192]
[1776595040217,65.93,75112.22,0.1,0.00115,0.0,0.14175]
[1776595052740,65.93,75114.02,0.1,0.00115,0.0,0.1415]
[1776595058340,65.93,75114.82,0.1,0.00115,0.0,0.14164]
[1776595063376,65.93,75115.36,0.1,0.00115,0.0,0.14174]
[1776595068410,65.93,75115.38,0.1,0.00115,0.0,0.14174]
[1776595074453,65.93,75114.94,0.1,0.00115,0.0,0.14166]
[1776595080494,65.93,75113.82,0.1,0.00115,0.0,0.14146]
[1776595086537,65.93,75113.78,0.1,0.00115,0.0,0.14145]
[1776595093585,65.93,75113.63,0.1,0.00115,0.0,0.14143]
[1776595098620,65.93,75123.66,0.1,0.00116,0.0,0.14323]
[1776595103656,65.93,75123.87,0.1,0.00116,0.0,0.14326]
[1776595110704,65.93,75124.16,0.1,0.00116,0.0,0.14332]
[1776595115740,65.93,75128.49,0.1,0.00116,0.0,0.14352]
[1776595120774,65.93,75127.15,0.1,0.00116,0.0,0.14327]
[1776595128832,65.93,75129.82,0.1,0.00117,0.0,0.14376]
[1776595133873,65.93,75134.28,0.1,0.00117,0.0,0.14457]
[1776595138910,65.93,75135.28,0.1,0.00117,0.0,0.14475]
[1776595143945,65.93,75132.44,0.1,0.00117,0.0,0.14423]
[1776595149988,65.93,75123.52,0.1,0.00116,0.0,0.14262]
[1776595156030,65.93,75120.61,0.1,0.00115,0.0,0.1421]
[1776595161065,65.93,75117.71,0.1,0.00115,0.0,0.14158]
[1776595166100,65.93,75116.58,0.1,0.00115,0.0,0.14138]
[1776595172141,65.93,75115.7,0.1,0.00114,0.0,0.14065]
[1776595183676,65.93,75115.44,0.1,0.00114,0.0,0.1406]
[1776595189263,65.93,75111.04,0.1,0.00113,0.0,0.13983]
[1776595197320,65.93,75110.81,0.1,0.00113,0.0,0.13978]
[1776595202354,65.93,75111.15,0.1,0.00113,0.0,0.13984]
[1776595207389,65.93,75112.04,0.1,0.00113,0.0,0.14]
[1776595212424,65.93,75113.46,0.1,0.00114,0.0,0.14025]
[1776595217461,65.93,75109.83,0.1,0.00113,0.0,0.13961]
[1776595223957,65.93,75107.12,0.1,0.00113,0.0,0.13913]
[1776595230552,65.93,75106.73,0.1,0.00113,0.0,0.13907]
[1776595235587,65.93,75098.44,0.1,0.00111,0.0,0.13706]
[1776595240622,65.93,75105.51,0.1,0.00112,0.0,0.13829]
[1776595245659,65.93,75104.6,0.1,0.00112,0.0,0.13813]
[1776595250734,65.93,75102.97,0.1,0.00112,0.0,0.13784]
[1776595255770,65.93,75102.35,0.1,0.00111,0.0,0.13774]
[1776595260805,65.93,75102.67,0.1,0.00111,0.0,0.13779]
[1776595265840,65.93,75101.5,0.1,0.00111,0.0,0.13759]
[1776595270875,65.93,75096.92,0.1,0.00111,0.0,0.13679]
[1776595276917,65.93,75099.49,0.1,0.00111,0.0,0.13724]
[1776595281953,65.93,75099.97,0.1,0.00111,0.0,0.13732]
[1776595286988,65.93,75100.33,0.1,0.00111,0.0,0.13738]
[1776595294039,65.93,75100.28,0.1,0.00111,0.0,0.13681]
[1776595299071,65.93,75099.96,0.1,0.00111,0.0,0.13676]
[1776595305114,65.93,75100.05,0.1,0.00111,0.0,0.13677]
[1776595310149,65.93,75100.58,0.1,0.00111,0.0,0.13687]
[1776595318204,65.93,75100.35,0.1,0.00111,0.0,0.13683]
[1776595323240,65.93,75100.41,0.1,0.00111,0.0,0.13684]
[1776595328275,65.93,75106.77,0.1,0.00112,0.0,0.13794]
[1776595333310,65.93,75106.42,0.1,0.00112,0.0,0.13788]
[1776595338346,65.93,75106.13,0.1,0.00112,0.0,0.13783]
[1776595343380,65.93,75106.05,0.1,0.00112,0.0,0.13782]
[1776595348415,65.93,75107.05,0.1,0.00112,0.0,0.13799]
[1776595353450,65.93,75107.59,0.1,0.00111,0.0,0.13752]
[1776595358485,65.93,75111.65,0.1,0.00112,0.0,0.13823]
[1776595363520,65.93,75112.91,0.1,0.00112,0.0,0.13845]
[1776595368560,65.93,75111.59,0.1,0.00112,0.0,0.13822]
[1776595373592,65.93,75110.26,0.1,0.00112,0.0,0.13799]
[1776595385179,65.93,75108.4,0.1,0.00111,0.0,0.13766]
[1776595390710,65.93,75106.72,0.1,0.00111,0.0,0.13737]
[1776595395745,65.93,75106.62,0.1,0.00111,0.0,0.13735]
[1776595400780,65.93,75116.95,0.1,0.00113,0.0,0.13916]
[1776595405819,65.93,75118.97,0.1,0.00113,0.0,0.13952]
[1776595410866,65.93,75121.55,0.1,0.00113,0.0,0.13997]
[1776595415901,65.93,75125.79,0.1,0.00114,0.0,0.14015]
[1776595417080,65.93,75125.79,0.1,0.00114,0.0,0.14015]
[1776595417180,65.93,75126.71,0.1,0.00114,0.0,0.14031]
[1776595420327,65.93,75128.17,0.1,0.00114,0.0,0.14057]
[1776595420895,65.93,75128.17,0.1,0.00114,0.0,0.14057]
[1776595427986,65.93,75136.99,0.1,0.00115,0.0,0.14215]
[1776595433023,65.93,75137.85,0.1,0.00116,0.0,0.1423]
[1776595438058,65.93,75137.74,0.1,0.00116,0.0,0.14228]
[1776595443094,65.93,75134.86,0.1,0.00115,0.0,0.14177]
[1776595448129,65.93,75132.81,0.1,0.00115,0.0,0.1414]
[1776595453163,65.93,75134.28,0.1,0.00115,0.0,0.14166]
[1776595458199,65.93,75134.28,0.1,0.00115,0.0,0.14166]
[1776595463233,65.93,75133.65,0.1,0.00115,0.0,0.14155]
[1776595468268,65.93,75134.89,0.1,0.00115,0.0,0.14177]
[1776595475817,65.93,75135.56,0.1,0.00115,0.0,0.14131]
[1776595481359,65.93,75135.81,0.1,0.00115,0.0,0.14136]
[1776595488409,65.93,75131.82,0.1,0.00114,0.0,0.14065]
[1776595495957,65.93,75129.96,0.1,0.00114,0.0,0.14032]
[1776595506027,65.93,75126.71,0.1,0.00113,0.0,0.13974]
[1776595514590,65.93,75126.0,0.1,0.00113,0.0,0.13962]
[1776595519625,65.93,75124.48,0.1,0.00113,0.0,0.13935]
[1776595526167,65.93,75126.66,0.1,0.00113,0.0,0.13973]
[1776595531710,65.93,75127.13,0.1,0.00113,0.0,0.13925]
[1776595536746,65.93,75119.0,0.1,0.00112,0.0,0.13782]
[1776595544801,65.93,75118.3,0.1,0.00112,0.0,0.1377]
[1776595549839,65.93,75120.1,0.1,0.00112,0.0,0.13801]
[1776595554872,65.93,75123.61,0.1,0.00112,0.0,0.13863]
[1776595559906,65.93,75125.82,0.1,0.00113,0.0,0.13902]
[1776595565948,65.93,75123.81,0.1,0.00112,0.0,0.13866]
[1776595571993,65.93,75124.08,0.1,0.00112,0.0,0.13871]
[1776595577026,65.93,75124.7,0.1,0.00113,0.0,0.13882]
[1776595585082,65.93,75127.42,0.1,0.00113,0.0,0.1393]
[1776595588104,65.93,75103.37,0.1,0.00109,0.0,0.13511]
[1776595593139,65.93,75104.9,0.1,0.00109,0.0,0.13482]
[1776595600187,65.93,75106.06,0.1,0.00109,0.0,0.13502]
[1776595605223,65.93,75106.61,0.1,0.00109,0.0,0.13511]
[1776595610257,65.93,75107.85,0.1,0.0011,0.0,0.13533]
[1776595615293,65.93,75111.77,0.1,0.0011,0.0,0.136]
[1776595620329,65.93,75109.78,0.1,0.0011,0.0,0.13566]
[1776595625363,65.93,75099.59,0.1,0.00108,0.0,0.13391]
[1776595630398,65.93,75100.41,0.1,0.00108,0.0,0.13405]
[1776595636440,65.93,75100.23,0.1,0.00108,0.0,0.13402]
[1776595641477,65.93,75106.15,0.1,0.00109,0.0,0.13504]
[1776595646511,65.93,75104.23,0.1,0.00109,0.0,0.13471]
[1776595651548,65.93,75107.35,0.1,0.00109,0.0,0.13469]
[1776595657082,65.93,75106.9,0.1,0.00109,0.0,0.13461]
[1776595662624,65.93,75106.72,0.1,0.00109,0.0,0.13458]
[1776595668666,65.93,75111.07,0.1,0.0011,0.0,0.13532]
[1776595677222,65.93,75110.14,0.1,0.00109,0.0,0.13516]
[1776595682765,65.93,75108.29,0.1,0.00109,0.0,0.13485]
[1776595687800,65.93,75109.11,0.1,0.00109,0.0,0.13499]
[1776595692838,65.93,75110.2,0.1,0.00109,0.0,0.13517]
[1776595697871,65.93,75111.56,0.1,0.0011,0.0,0.13541]
[1776595702906,65.93,75113.53,0.1,0.0011,0.0,0.13575]
[1776595709954,65.93,75117.46,0.1,0.00111,0.0,0.13643]
[1776595714992,65.93,75119.22,0.1,0.0011,0.0,0.13617]
[1776595720029,65.93,75120.74,0.1,0.00111,0.0,0.13643]
[1776595725060,65.93,75121.71,0.1,0.00111,0.0,0.1366]
[1776595730095,65.93,75129.03,0.1,0.00112,0.0,0.13788]
[1776595735130,65.93,75130.61,0.1,0.00112,0.0,0.13815]
[1776595740165,65.93,75129.76,0.1,0.00112,0.0,0.138]
[1776595745201,65.93,75128.72,0.1,0.00112,0.0,0.13782]
[1776595750242,65.93,75127.45,0.1,0.00112,0.0,0.1376]
[1776595755270,65.93,75133.28,0.1,0.00113,0.0,0.13862]
[1776595758291,65.93,75147.73,0.1,0.00115,0.0,0.14118]
[1776595763327,65.93,75151.61,0.1,0.00115,0.0,0.14187]
[1776595768361,65.93,75156.0,0.1,0.00116,0.0,0.14266]
[1776595773396,65.93,75156.4,0.1,0.00116,0.0,0.14215]
[1776595778431,65.93,75155.38,0.1,0.00116,0.0,0.14197]
[1776595783466,65.93,75155.64,0.1,0.00116,0.0,0.14202]
[1776595788501,65.93,75154.95,0.1,0.00115,0.0,0.14189]
[1776595794543,65.93,75156.31,0.1,0.00116,0.0,0.14214]
[1776595800586,65.93,75155.89,0.1,0.00116,0.0,0.14206]
[1776595803609,65.93,75178.05,0.1,0.00119,0.0,0.14609]
[1776595807659,65.93,75167.19,0.1,0.00117,0.0,0.1441]
[1776595812696,65.93,75166.47,0.1,0.00117,0.0,0.14397]
[1776595817734,65.93,75166.4,0.1,0.00117,0.0,0.14396]
[1776595822768,65.93,75170.28,0.1,0.00118,0.0,0.14467]
[1776595828321,65.93,75174.44,0.1,0.00119,0.0,0.14543]
[1776595838391,65.93,75171.2,0.1,0.00118,0.0,0.14425]
[1776595843920,65.93,75179.04,0.1,0.00119,0.0,0.14568]
[1776595846976,65.93,75180.54,0.1,0.00119,0.0,0.14596]
[1776595846982,65.93,75186.67,0.1,0.0012,0.0,0.14709]
[1776595852392,65.93,75189.71,0.1,0.00121,0.0,0.14765]
[1776595852466,65.93,75189.88,0.1,0.00121,0.0,0.14768]
[1776595855002,65.93,75201.08,0.1,0.00122,0.0,0.14978]
[1776595858541,65.93,75214.73,0.1,0.00125,0.0,0.15237]
[1776595864060,65.93,75220.94,0.1,0.00126,0.0,0.15356]
[1776595869095,65.93,75227.54,0.1,0.00127,0.0,0.15483]
[1776595872928,65.93,75237.75,0.1,0.00129,0.0,0.15682]
[1776595873122,65.93,75239.58,0.1,0.00129,0.0,0.15718]
[1776595878682,65.93,75247.81,0.1,0.0013,0.0,0.15881]
[1776595885208,65.93,75247.74,0.1,0.0013,0.0,0.15879]
[1776595890242,65.93,75250.99,0.1,0.00131,0.0,0.15944]
[1776595897291,65.93,75253.29,0.1,0.00131,0.0,0.15926]
[1776595902327,65.93,75252.2,0.1,0.00131,0.0,0.15904]
[1776595907361,65.93,75253.9,0.1,0.00131,0.0,0.15938]
[1776595912396,65.93,75252.48,0.1,0.00131,0.0,0.1591]
[1776595917431,65.93,75255.08,0.1,0.00131,0.0,0.15961]
[1776595922467,65.93,75253.88,0.1,0.00131,0.0,0.15938]
[1776595927501,65.93,75247.97,0.1,0.0013,0.0,0.1582]
[1776595932536,65.93,75251.78,0.1,0.00131,0.0,0.15896]
[1776595937571,65.93,75244.7,0.1,0.00129,0.0,0.15756]
[1776595942606,65.93,75242.36,0.1,0.00129,0.0,0.1571]
[1776595948649,65.93,75243.71,0.1,0.00129,0.0,0.15736]
[1776595953686,65.93,75245.01,0.1,0.00129,0.0,0.15699]
[1776595958718,65.93,75239.01,0.1,0.00128,0.0,0.15581]
[1776595963754,65.93,75239.62,0.1,0.00128,0.0,0.15593]
[1776595967785,65.93,75228.67,0.1,0.00126,0.0,0.15381]
[1776595970277,65.93,75223.61,0.1,0.00125,0.0,0.15284]
[1776595970806,65.93,75223.53,0.1,0.00125,0.0,0.15282]
[1776595975849,65.93,75224.51,0.1,0.00125,0.0,0.15301]
[1776595981889,65.93,75224.5,0.1,0.00125,0.0,0.15301]
[1776595986925,65.93,75225.45,0.1,0.00126,0.0,0.15319]
[1776595991959,65.93,75233.68,0.1,0.00127,0.0,0.15478]
[1776595993678,65.93,75233.05,0.1,0.00127,0.0,0.15466]
[1776595993974,65.93,75233.3,0.1,0.00127,0.0,0.1547]
[1776595999008,65.93,75240.23,0.1,0.00128,0.0,0.15605]
[1776596004042,65.93,75248.65,0.1,0.0013,0.0,0.1577]
[1776596009077,65.93,75248.44,0.1,0.0013,0.0,0.15766]
[1776596014114,65.93,75248.01,0.1,0.00129,0.0,0.15695]
[1776596019666,65.93,75248.5,0.1,0.00129,0.0,0.15704]
[1776596025189,65.93,75237.99,0.1,0.00127,0.0,0.15499]
[1776596030228,65.93,75245.1,0.1,0.00128,0.0,0.15638]
[1776596035260,65.93,75249.77,0.1,0.00129,0.0,0.15729]
[1776596040299,65.93,75257.35,0.1,0.00131,0.0,0.15879]
[1776596042308,65.93,75245.14,0.1,0.00128,0.0,0.15638]
[1776596047343,65.93,75249.36,0.1,0.00129,0.0,0.15721]
[1776596052378,65.93,75261.49,0.1,0.00131,0.0,0.15961]
[1776596057414,65.93,75258.29,0.1,0.00131,0.0,0.15898]
[1776596062449,65.93,75253.33,0.1,0.0013,0.0,0.15799]
[1776596067483,65.93,75251.75,0.1,0.0013,0.0,0.15768]
[1776596072518,65.93,75250.88,0.1,0.00129,0.0,0.15688]
[1776596075540,65.93,75240.72,0.1,0.00127,0.0,0.15489]
[1776596080574,65.93,75235.99,0.1,0.00126,0.0,0.15398]
[1776596085609,65.93,75241.8,0.1,0.00127,0.0,0.1551]
[1776596090266,65.93,75242.51,0.1,0.00127,0.0,0.15524]
[1776596090646,65.93,75242.51,0.1,0.00127,0.0,0.15524]
[1776596095680,65.93,75248.98,0.1,0.00129,0.0,0.15651]
[1776596100715,65.93,75256.42,0.1,0.0013,0.0,0.15797]
[1776596105750,65.93,75254.25,0.1,0.0013,0.0,0.15754]
[1776596111795,65.93,75257.02,0.1,0.0013,0.0,0.15809]
[1776596117834,65.93,75256.21,0.1,0.0013,0.0,0.15793]
[1776596122871,65.93,75254.23,0.1,0.0013,0.0,0.15754]
[1776596127904,65.93,75253.3,0.1,0.00129,0.0,0.15735]
[1776596128829,65.93,75253.3,0.1,0.00129,0.0,0.15735]
[1776596128930,65.93,75253.87,0.1,0.00129,0.0,0.15747]
[1776596134954,65.93,75252.18,0.1,0.00129,0.0,0.1565]
[1776596139989,65.93,75248.01,0.1,0.00128,0.0,0.15569]
[1776596145035,65.93,75242.54,0.1,0.00127,0.0,0.15462]
[1776596150578,65.93,75238.11,0.1,0.00126,0.0,0.15377]
[1776596156109,65.93,75241.01,0.1,0.00127,0.0,0.15433]
[1776596161147,65.93,75243.36,0.1,0.00127,0.0,0.15478]
[1776596166180,65.93,75248.89,0.1,0.00128,0.0,0.15586]
[1776596171217,65.93,75249.0,0.1,0.00128,0.0,0.15588]
[1776596176250,65.93,75253.03,0.1,0.00129,0.0,0.15667]
[1776596181287,65.93,75257.38,0.1,0.0013,0.0,0.15752]
[1776596186322,65.93,75258.61,0.1,0.0013,0.0,0.15777]
[1776596192362,65.93,75257.45,0.1,0.00129,0.0,0.15691]
[1776596197397,65.93,75256.8,0.1,0.00129,0.0,0.15678]
[1776596203439,65.93,75256.5,0.1,0.00129,0.0,0.15672]
[1776596208475,65.93,75254.38,0.1,0.00129,0.0,0.1563]
[1776596213510,65.93,75253.49,0.1,0.00128,0.0,0.15613]
[1776596219553,65.93,75255.3,0.1,0.00129,0.0,0.15648]
[1776596224587,65.93,75254.75,0.1,0.00129,0.0,0.15638]
[1776596229622,65.93,75256.87,0.1,0.00129,0.0,0.15679]
[1776596235665,65.93,75257.05,0.1,0.00129,0.0,0.15683]
[1776596241215,65.93,75262.25,0.1,0.0013,0.0,0.15785]
[1776596247749,65.93,75266.93,0.1,0.00131,0.0,0.15878]
[1776596252783,65.93,75274.34,0.1,0.00132,0.0,0.15961]
[1776596259833,65.93,75274.49,0.1,0.00132,0.0,0.15964]
[1776596264867,65.93,75273.93,0.1,0.00131,0.0,0.15953]
[1776596269902,65.93,75274.08,0.1,0.00131,0.0,0.15956]
[1776596274939,65.93,75266.49,0.1,0.0013,0.0,0.15805]
[1776596279973,65.93,75267.02,0.1,0.0013,0.0,0.15816]
[1776596285011,65.93,75264.54,0.1,0.0013,0.0,0.15767]
[1776596290045,65.93,75262.8,0.1,0.00129,0.0,0.15732]
[1776596297094,65.93,75262.34,0.1,0.00129,0.0,0.15723]
[1776596303135,65.93,75260.77,0.1,0.00129,0.0,0.15693]
[1776596308171,65.93,75260.08,0.1,0.00129,0.0,0.15679]
[1776596313208,65.93,75260.37,0.1,0.00129,0.0,0.15621]
[1776596318251,65.93,75260.18,0.1,0.00128,0.0,0.15618]
[1776596323290,65.93,75260.04,0.1,0.00128,0.0,0.15615]
[1776596328316,65.93,75261.43,0.1,0.00129,0.0,0.15642]
[1776596336370,65.93,75265.94,0.1,0.0013,0.0,0.15731]
[1776596341406,65.93,75270.05,0.1,0.0013,0.0,0.15812]
[1776596346440,65.93,75269.74,0.1,0.0013,0.0,0.15806]
[1776596351475,65.93,75265.37,0.1,0.00129,0.0,0.1572]
[1776596356510,65.93,75264.55,0.1,0.00129,0.0,0.15704]
[1776596362059,65.93,75266.71,0.1,0.0013,0.0,0.15746]
[1776596368595,65.93,75268.83,0.1,0.0013,0.0,0.15788]
[1776596373629,65.93,75269.59,0.1,0.0013,0.0,0.15739]
[1776596379684,65.93,75270.58,0.1,0.0013,0.0,0.15759]
[1776596386721,65.93,75271.51,0.1,0.0013,0.0,0.15777]
[1776596391757,65.93,75271.19,0.1,0.0013,0.0,0.15771]
[1776596402339,65.93,75273.05,0.1,0.0013,0.0,0.15808]
[1776596407868,65.93,75274.26,0.1,0.0013,0.0,0.15832]
[1776596412903,65.93,75269.84,0.1,0.0013,0.0,0.15744]
[1776596417938,65.93,75270.05,0.1,0.0013,0.0,0.15748]
[1776596423980,65.93,75272.58,0.1,0.0013,0.0,0.15798]
[1776596431031,65.93,75282.67,0.1,0.00131,0.0,0.15935]
[1776596436065,65.93,75282.11,0.1,0.00131,0.0,0.15924]
[1776596441099,65.93,75281.86,0.1,0.00131,0.0,0.15919]
[1776596446134,65.93,75281.47,0.1,0.00131,0.0,0.15911]
[1776596451169,65.93,75281.48,0.1,0.00131,0.0,0.15911]
[1776596456204,65.93,75285.31,0.1,0.00132,0.0,0.15988]
[1776596462247,65.93,75288.93,0.1,0.00133,0.0,0.1606]
[1776596467282,65.93,75283.18,0.1,0.00132,0.0,0.15945]
[1776596472317,65.93,75287.21,0.1,0.00132,0.0,0.16026]
[1776596477352,65.93,75284.13,0.1,0.00132,0.0,0.15964]
[1776596482387,65.93,75285.25,0.1,0.00132,0.0,0.15986]
[1776596487422,65.93,75286.38,0.1,0.00132,0.0,0.16009]
[1776596492456,65.93,75286.15,0.1,0.00132,0.0,0.1594]
[1776596497495,65.93,75287.79,0.1,0.00132,0.0,0.15973]
[1776596503535,65.93,75288.71,0.1,0.00132,0.0,0.15991]
[1776596508569,65.93,75289.12,0.1,0.00132,0.0,0.15999]
[1776596513605,65.93,75289.68,0.1,0.00132,0.0,0.16011]
[1776596518642,65.93,75290.18,0.1,0.00132,0.0,0.16021]
[1776596523675,65.93,75291.05,0.1,0.00132,0.0,0.16038]
[1776596528712,65.93,75291.68,0.1,0.00133,0.0,0.16051]
[1776596534752,65.93,75292.62,0.1,0.00133,0.0,0.1607]
[1776596539787,65.93,75292.98,0.1,0.00133,0.0,0.16077]
[1776596544830,65.93,75293.09,0.1,0.00133,0.0,0.16079]
[1776596549857,65.93,75292.03,0.1,0.00133,0.0,0.16058]
[1776596552286,65.93,75288.15,0.1,0.00132,0.0,0.1598]
[1776596552311,65.93,75288.45,0.1,0.00131,0.0,0.15922]
[1776596553118,65.93,75288.45,0.1,0.00131,0.0,0.15922]
[1776596553168,65.93,75288.23,0.1,0.00131,0.0,0.15917]
[1776596554653,65.93,75288.23,0.1,0.00131,0.0,0.15917]
[1776596554691,65.93,75287.65,0.1,0.00131,0.0,0.15906]
[1776596559927,65.93,75286.21,0.1,0.00131,0.0,0.15877]
[1776596564963,65.93,75277.57,0.1,0.00129,0.0,0.15706]
[1776596569998,65.93,75276.31,0.1,0.00129,0.0,0.15681]
[1776596575033,65.93,75270.63,0.1,0.00128,0.0,0.1557]
[1776596582082,65.93,75271.14,0.1,0.00128,0.0,0.1558]
[1776596587118,65.93,75271.76,0.1,0.00128,0.0,0.15592]
[1776596592152,65.93,75271.93,0.1,0.00128,0.0,0.15595]
[1776596601215,65.93,75271.71,0.1,0.00128,0.0,0.15591]
[1776596609272,65.93,75272.33,0.1,0.00129,0.0,0.15603]
[1776596614307,65.93,75273.75,0.1,0.00128,0.0,0.15568]
[1776596621357,65.93,75273.93,0.1,0.00128,0.0,0.15571]
[1776596629411,65.93,75274.09,0.1,0.00128,0.0,0.15574]
[1776596634447,65.93,75272.51,0.1,0.00128,0.0,0.15543]
[1776596639481,65.93,75272.93,0.1,0.00128,0.0,0.15552]
[1776596644516,65.93,75275.2,0.1,0.00129,0.0,0.15596]
[1776596649552,65.93,75275.05,0.1,0.00129,0.0,0.15593]
[1776596661637,65.93,75274.9,0.1,0.00129,0.0,0.1559]
[1776596666671,65.93,75276.23,0.1,0.00129,0.0,0.15616]
[1776596672713,65.93,75276.39,0.1,0.00128,0.0,0.15556]
[1776596678755,65.93,75276.17,0.1,0.00128,0.0,0.15552]
[1776596684322,65.93,75276.11,0.1,0.00128,0.0,0.15551]
[1776596691849,65.93,75276.05,0.1,0.00128,0.0,0.1555]
[1776596696882,65.93,75276.25,0.1,0.00128,0.0,0.15553]
[1776596701918,65.93,75276.44,0.1,0.00128,0.0,0.15557]
[1776596706954,65.93,75274.2,0.1,0.00128,0.0,0.15513]
[1776596711992,65.93,75271.59,0.1,0.00127,0.0,0.15463]
[1776596717025,65.93,75272.15,0.1,0.00128,0.0,0.15473]
[1776596722060,65.93,75273.19,0.1,0.00128,0.0,0.15494]
[1776596727095,65.93,75272.52,0.1,0.00128,0.0,0.15481]
[1776596732130,65.93,75272.01,0.1,0.00127,0.0,0.15408]
[1776596739178,65.93,75271.78,0.1,0.00127,0.0,0.15404]
[1776596740199,65.93,75282.88,0.1,0.00129,0.0,0.1562]
[1776596745223,65.93,75288.78,0.1,0.0013,0.0,0.15736]
[1776596750265,65.93,75283.89,0.1,0.00129,0.0,0.1564]
[1776596755293,65.93,75282.16,0.1,0.00129,0.0,0.15606]
[1776596762343,65.93,75281.19,0.1,0.00129,0.0,0.15587]
[1776596767377,65.93,75280.08,0.1,0.00128,0.0,0.15565]
[1776596772413,65.93,75279.56,0.1,0.00128,0.0,0.15555]
[1776596777446,65.93,75278.65,0.1,0.00128,0.0,0.15537]
[1776596782482,65.93,75279.09,0.1,0.00128,0.0,0.15546]
[1776596787519,65.93,75276.4,0.1,0.00128,0.0,0.15493]
[1776596795574,65.93,75276.3,0.1,0.00127,0.0,0.15428]
[1776596801615,65.93,75282.0,0.1,0.00128,0.0,0.15539]
[1776596806651,65.93,75278.16,0.1,0.00128,0.0,0.15465]
[1776596812692,65.93,75274.31,0.1,0.00127,0.0,0.1539]
[1776596817728,65.93,75274.58,0.1,0.00127,0.0,0.15395]
[1776596822762,65.93,75273.97,0.1,0.00127,0.0,0.15383]
[1776596827799,65.93,75276.8,0.1,0.00127,0.0,0.15438]
[1776596832835,65.93,75275.9,0.1,0.00127,0.0,0.15421]
[1776596837869,65.93,75275.92,0.1,0.00127,0.0,0.15421]
[1776596842903,65.93,75272.93,0.1,0.00127,0.0,0.15363]
[1776596847946,65.93,75273.24,0.1,0.00127,0.0,0.15369]
[1776596855529,65.93,75273.54,0.1,0.00126,0.0,0.15312]
[1776596864055,65.93,75274.14,0.1,0.00126,0.0,0.15324]
[1776596869090,65.93,75277.81,0.1,0.00127,0.0,0.15395]
[1776596874126,65.93,75278.39,0.1,0.00127,0.0,0.15406]
[1776596879161,65.93,75276.02,0.1,0.00127,0.0,0.1536]
[1776596884197,65.93,75276.27,0.1,0.00127,0.0,0.15365]
[1776596892252,65.93,75276.24,0.1,0.00127,0.0,0.15365]
[1776596898297,65.93,75277.69,0.1,0.00127,0.0,0.15393]
[1776596904337,65.93,75277.25,0.1,0.00127,0.0,0.15384]
[1776596910379,65.93,75277.5,0.1,0.00127,0.0,0.15389]
[1776596915414,65.93,75279.34,0.1,0.00127,0.0,0.15362]
[1776596920450,65.93,75279.51,0.1,0.00127,0.0,0.15365]
[1776596925487,65.93,75284.75,0.1,0.00128,0.0,0.15467]
[1776596930520,65.93,75287.4,0.1,0.00128,0.0,0.15519]
[1776596935568,65.93,75304.12,0.1,0.00131,0.0,0.15848]
[1776596937590,65.93,75317.1,0.1,0.00133,0.0,0.16108]
[1776596938601,65.93,75339.61,0.1,0.00138,0.0,0.16568]
[1776596940613,65.93,75326.96,0.1,0.00135,0.0,0.16308]
[1776596943650,65.93,75347.54,0.1,0.00139,0.0,0.16733]
[1776596948685,65.93,75350.38,0.1,0.0014,0.0,0.16793]
[1776596953720,65.93,75351.43,0.1,0.0014,0.0,0.16815]
[1776596956745,65.93,75377.63,0.1,0.00145,0.0,0.17372]
[1776596957752,65.93,75391.11,0.1,0.00147,0.0,0.17665]
[1776596962792,65.93,75397.52,0.1,0.00149,0.0,0.17805]
[1776596967818,65.93,75406.89,0.1,0.00151,0.0,0.18013]
[1776596972853,65.93,75413.89,0.1,0.00151,0.0,0.18098]
[1776596977889,65.93,75415.41,0.1,0.00152,0.0,0.18132]
[1776596982923,65.93,75409.46,0.1,0.0015,0.0,0.17999]
[1776596987959,65.93,75423.27,0.1,0.00153,0.0,0.18309]
[1776596991989,65.93,75442.24,0.1,0.00157,0.0,0.18742]
[1776596992997,65.93,75454.13,0.1,0.0016,0.0,0.19018]
[1776596998085,65.93,75464.58,0.1,0.00162,0.0,0.19263]
[1776597003583,65.93,75473.67,0.1,0.00164,0.0,0.19479]
[1776597009114,65.93,75471.79,0.1,0.00164,0.0,0.19434]
[1776597014146,65.93,75476.71,0.1,0.00165,0.0,0.19552]
[1776597019182,65.93,75478.1,0.1,0.00165,0.0,0.19585]
[1776597024219,65.93,75475.1,0.1,0.00164,0.0,0.19513]
[1776597029261,65.93,75472.83,0.1,0.00164,0.0,0.19459]
[1776597034288,65.93,75470.01,0.1,0.00163,0.0,0.19317]
[1776597038319,65.93,75446.5,0.1,0.00158,0.0,0.18767]
[1776597041340,65.93,75435.22,0.1,0.00155,0.0,0.18508]
[1776597043874,65.93,75416.98,0.1,0.00151,0.0,0.18095]
[1776597049400,65.93,75412.2,0.1,0.0015,0.0,0.17989]
[1776597051415,65.93,75397.37,0.1,0.00147,0.0,0.17661]
[1776597053945,65.93,75365.19,0.1,0.00141,0.0,0.16969]
[1776597059469,65.93,75368.86,0.1,0.00142,0.0,0.17047]
[1776597064509,65.93,75370.49,0.1,0.00142,0.0,0.17081]
[1776597069555,65.93,75374.33,0.1,0.00143,0.0,0.17163]
[1776597074095,65.93,75386.05,0.1,0.00145,0.0,0.17415]
[1776597079610,65.93,75393.24,0.1,0.00147,0.0,0.17571]
[1776597084646,65.93,75394.24,0.1,0.00147,0.0,0.17593]
[1776597089680,65.93,75394.94,0.1,0.00147,0.0,0.17608]
[1776597094721,65.93,75399.06,0.1,0.00147,0.0,0.17628]
[1776597099756,65.93,75401.83,0.1,0.00148,0.0,0.17689]
[1776597104792,65.93,75407.13,0.1,0.00149,0.0,0.17805]
[1776597108821,65.93,75392.76,0.1,0.00146,0.0,0.17491]
[1776597113915,65.93,75399.91,0.1,0.00147,0.0,0.17647]
[1776597118950,65.93,75399.87,0.1,0.00147,0.0,0.17646]
[1776597123984,65.93,75389.85,0.1,0.00145,0.0,0.17428]
[1776597124470,65.93,75389.85,0.1,0.00145,0.0,0.17428]
[1776597124992,65.93,75389.34,0.1,0.00145,0.0,0.17417]
[1776597130026,65.93,75390.65,0.1,0.00146,0.0,0.17445]
[1776597136079,65.93,75387.68,0.1,0.00145,0.0,0.17381]
[1776597141107,65.93,75392.88,0.1,0.00146,0.0,0.17493]
[1776597146142,65.93,75393.75,0.1,0.00146,0.0,0.17512]
[1776597152188,65.93,75398.7,0.1,0.00147,0.0,0.1755]
[1776597157222,65.93,75394.08,0.1,0.00146,0.0,0.1745]
[1776597162255,65.93,75387.58,0.1,0.00144,0.0,0.17309]
[1776597167289,65.93,75389.4,0.1,0.00145,0.0,0.17349]
[1776597172326,65.93,75394.92,0.1,0.00146,0.0,0.17468]
[1776597174808,65.93,75408.9,0.1,0.00149,0.0,0.17774]
[1776597180380,65.93,75408.62,0.1,0.00149,0.0,0.17768]
[1776597184408,65.93,75397.89,0.1,0.00146,0.0,0.17533]
[1776597189443,65.93,75391.73,0.1,0.00145,0.0,0.17399]
[1776597194949,65.93,75401.98,0.1,0.00147,0.0,0.17622]
[1776597200522,65.93,75400.57,0.1,0.00147,0.0,0.17591]
[1776597205556,65.93,75398.84,0.1,0.00147,0.0,0.17553]
[1776597210589,65.93,75398.21,0.1,0.00147,0.0,0.17539]
[1776597215089,65.93,75386.9,0.1,0.00144,0.0,0.17226]
[1776597221668,65.93,75383.34,0.1,0.00143,0.0,0.17149]
[1776597226702,65.93,75391.55,0.1,0.00145,0.0,0.17326]
[1776597231737,65.93,75390.96,0.1,0.00145,0.0,0.17313]
[1776597236773,65.93,75390.29,0.1,0.00144,0.0,0.17298]
[1776597241808,65.93,75388.48,0.1,0.00144,0.0,0.17259]
[1776597246841,65.93,75387.31,0.1,0.00144,0.0,0.17234]
[1776597251877,65.93,75385.71,0.1,0.00143,0.0,0.172]
[1776597256912,65.93,75384.94,0.1,0.00143,0.0,0.17184]
[1776597260942,65.93,75400.73,0.1,0.00146,0.0,0.17524]
[1776597265979,65.93,75402.41,0.1,0.00147,0.0,0.17561]
[1776597270012,65.93,75416.28,0.1,0.0015,0.0,0.17866]
[1776597275512,65.93,75431.09,0.1,0.00152,0.0,0.18124]
[1776597281087,65.93,75433.82,0.1,0.00152,0.0,0.18186]
[1776597286123,65.93,75441.47,0.1,0.00154,0.0,0.18359]
[1776597291159,65.93,75443.69,0.1,0.00155,0.0,0.18409]
[1776597294179,65.93,75438.74,0.1,0.00153,0.0,0.18297]
[1776597296196,65.93,75439.94,0.1,0.00154,0.0,0.18324]
[1776597301227,65.93,75449.7,0.1,0.00156,0.0,0.18546]
[1776597306266,65.93,75444.38,0.1,0.00155,0.0,0.18425]
[1776597312306,65.93,75443.19,0.1,0.00154,0.0,0.18398]
[1776597317341,65.93,75465.02,0.1,0.00159,0.0,0.189]
[1776597321369,65.93,75480.4,0.1,0.00162,0.0,0.19261]
[1776597325397,65.93,75492.34,0.1,0.00165,0.0,0.19545]
[1776597330437,65.93,75502.7,0.1,0.00167,0.0,0.19795]
[1776597335475,65.93,75522.79,0.1,0.00171,0.0,0.20208]
[1776597340514,65.93,75521.9,0.1,0.00171,0.0,0.20186]
[1776597342523,65.93,75531.73,0.1,0.00173,0.0,0.2043]
[1776597347557,65.93,75531.63,0.1,0.00173,0.0,0.20428]
[1776597352593,65.93,75531.94,0.1,0.00173,0.0,0.20435]
[1776597357628,65.93,75532.71,0.1,0.00173,0.0,0.20455]
[1776597362663,65.93,75534.03,0.1,0.00174,0.0,0.20487]
[1776597367698,65.93,75539.2,0.1,0.00175,0.0,0.20617]
[1776597370720,65.93,75526.36,0.1,0.00172,0.0,0.20297]
[1776597375466,65.93,75524.85,0.1,0.00172,0.0,0.20259]
[1776597375501,65.93,75518.29,0.1,0.0017,0.0,0.20098]
[1776597379549,65.93,75512.74,0.1,0.00169,0.0,0.19962]
[1776597379650,65.93,75508.16,0.1,0.00168,0.0,0.1985]
[1776597384817,65.93,75507.46,0.1,0.00168,0.0,0.19833]
[1776597390860,65.93,75506.8,0.1,0.00167,0.0,0.19817]
[1776597395904,65.93,75532.4,0.1,0.00173,0.0,0.20368]
[1776597400939,65.93,75538.95,0.1,0.00174,0.0,0.20531]
[1776597405973,65.93,75544.24,0.1,0.00175,0.0,0.20664]
[1776597411010,65.93,75550.29,0.1,0.00177,0.0,0.20817]
[1776597413492,65.93,75565.23,0.1,0.0018,0.0,0.21198]
[1776597416200,65.93,75568.51,0.1,0.00181,0.0,0.21283]
[1776597416285,65.93,75568.96,0.1,0.00181,0.0,0.21295]
[1776597422087,65.93,75561.17,0.1,0.00179,0.0,0.21094]
[1776597427527,65.93,75562.16,0.1,0.0018,0.0,0.21119]
[1776597427612,65.93,75559.42,0.1,0.00179,0.0,0.21049]
[1776597433632,65.93,75549.64,0.1,0.00177,0.0,0.208]
[1776597439205,65.93,75550.5,0.1,0.00177,0.0,0.20822]
[1776597441026,65.93,75549.44,0.1,0.00177,0.0,0.20795]
[1776597441127,65.93,75549.37,0.1,0.00177,0.0,0.20793]
[1776597446256,65.93,75551.33,0.1,0.00177,0.0,0.20843]
[1776597451290,65.93,75549.8,0.1,0.00176,0.0,0.20724]
[1776597456328,65.93,75550.41,0.1,0.00176,0.0,0.20739]
[1776597460352,65.93,75561.62,0.1,0.00179,0.0,0.21024]
[1776597465391,65.93,75559.73,0.1,0.00178,0.0,0.20976]
[1776597468414,65.93,75569.89,0.1,0.00181,0.0,0.21237]
[1776597471334,65.93,75579.17,0.1,0.00183,0.0,0.21477]
[1776597471439,65.93,75581.64,0.1,0.00184,0.0,0.21542]
[1776597477478,65.93,75578.9,0.1,0.00183,0.0,0.2147]
[1776597482515,65.93,75567.64,0.1,0.0018,0.0,0.21179]
[1776597484529,65.93,75557.62,0.1,0.00178,0.0,0.20922]
[1776597489567,65.93,75560.38,0.1,0.00178,0.0,0.20993]
[1776597489829,65.93,75560.38,0.1,0.00178,0.0,0.20993]
[1776597490570,65.93,75560.22,0.1,0.00178,0.0,0.20989]
[1776597493827,65.93,75559.83,0.1,0.00178,0.0,0.20979]
[1776597494622,65.93,75559.83,0.1,0.00178,0.0,0.20979]
[1776597497619,65.93,75571.67,0.1,0.00181,0.0,0.21283]
[1776597498632,65.93,75571.67,0.1,0.00181,0.0,0.21283]
[1776597498692,65.93,75570.88,0.1,0.00181,0.0,0.21262]
[1776597501381,65.93,75565.59,0.1,0.0018,0.0,0.21126]
[1776597501653,65.93,75564.93,0.1,0.00179,0.0,0.21109]
[1776597505321,65.93,75565.24,0.1,0.0018,0.0,0.21117]
[1776597505372,65.93,75565.24,0.1,0.0018,0.0,0.21117]
[1776597511723,65.93,75561.41,0.1,0.00178,0.0,0.20938]
[1776597513528,65.93,75561.61,0.1,0.00178,0.0,0.20943]
[1776597513737,65.93,75546.58,0.1,0.00175,0.0,0.20563]
[1776597516758,65.93,75531.12,0.1,0.00171,0.0,0.20178]
[1776597521793,65.93,75522.33,0.1,0.00169,0.0,0.19962]
[1776597526832,65.93,75523.49,0.1,0.00169,0.0,0.19991]
[1776597532872,65.93,75524.09,0.1,0.00169,0.0,0.20006]
[1776597537912,65.93,75521.85,0.1,0.00169,0.0,0.19951]
[1776597542945,65.93,75518.5,0.1,0.00168,0.0,0.19869]
[1776597547979,65.93,75511.17,0.1,0.00166,0.0,0.19691]
[1776597553014,65.93,75510.55,0.1,0.00166,0.0,0.19676]
[1776597555535,65.93,75509.31,0.1,0.00166,0.0,0.19646]
[1776597555566,65.93,75506.51,0.1,0.00165,0.0,0.19579]
[1776597561073,65.93,75503.13,0.1,0.00165,0.0,0.19498]
[1776597570132,65.93,75502.92,0.1,0.00165,0.0,0.19493]
[1776597577180,65.93,75502.21,0.1,0.00164,0.0,0.194]
[1776597580205,65.93,75492.02,0.1,0.00162,0.0,0.19158]
[1776597585239,65.93,75490.98,0.1,0.00161,0.0,0.19133]
[1776597589254,65.93,75485.98,0.1,0.0016,0.0,0.19016]
[1776597589310,65.93,75481.21,0.1,0.00159,0.0,0.18904]
[1776597591286,65.93,75471.39,0.1,0.00157,0.0,0.18677]
[1776597596318,65.93,75460.41,0.1,0.00155,0.0,0.18425]
[1776597601356,65.93,75462.67,0.1,0.00155,0.0,0.18476]
[1776597603851,65.93,75463.57,0.1,0.00156,0.0,0.18497]
[1776597603900,65.93,75464.04,0.1,0.00156,0.0,0.18508]
[1776597604588,65.93,75464.04,0.1,0.00156,0.0,0.18508]
[1776597604839,65.93,75464.3,0.1,0.00156,0.0,0.18514]
[1776597610418,65.93,75463.35,0.1,0.00156,0.0,0.18492]
[1776597615454,65.93,75465.32,0.1,0.00156,0.0,0.18537]
[1776597616460,65.93,75438.99,0.1,0.00151,0.0,0.17942]
[1776597617468,65.93,75425.71,0.1,0.00148,0.0,0.17649]
[1776597622539,65.93,75423.61,0.1,0.00147,0.0,0.17603]
[1776597624540,65.93,75409.88,0.1,0.00145,0.0,0.17304]
[1776597629572,65.93,75411.42,0.1,0.00145,0.0,0.17337]
[1776597634609,65.93,75414.46,0.1,0.00145,0.0,0.17333]
[1776597639644,65.93,75416.46,0.1,0.00145,0.0,0.17377]
[1776597641658,65.93,75432.08,0.1,0.00149,0.0,0.17718]
[1776597644681,65.93,75442.37,0.1,0.00151,0.0,0.17946]
[1776597646693,65.93,75454.89,0.1,0.00153,0.0,0.18227]
[1776597651730,65.93,75459.45,0.1,0.00154,0.0,0.1833]
[1776597654753,65.93,75445.32,0.1,0.00151,0.0,0.18012]
[1776597659788,65.93,75445.56,0.1,0.00151,0.0,0.18017]
[1776597664822,65.93,75447.57,0.1,0.00152,0.0,0.18062]
[1776597669858,65.93,75448.14,0.1,0.00152,0.0,0.18075]
[1776597674946,65.93,75455.18,0.1,0.00153,0.0,0.18233]
[1776597676937,65.93,75469.62,0.1,0.00156,0.0,0.18562]
[1776597681958,65.93,75470.29,0.1,0.00156,0.0,0.18578]
[1776597684978,65.93,75459.7,0.1,0.00154,0.0,0.18336]
[1776597690018,65.93,75454.6,0.1,0.00153,0.0,0.1822]
[1776597694042,65.93,75445.48,0.1,0.00151,0.0,0.17944]
[1776597699077,65.93,75449.32,0.1,0.00151,0.0,0.18029]
[1776597704112,65.93,75444.95,0.1,0.00151,0.0,0.17932]
[1776597709147,65.93,75446.13,0.1,0.00151,0.0,0.17958]
[1776597715625,65.93,75446.69,0.1,0.00151,0.0,0.17971]
[1776597721233,65.93,75447.35,0.1,0.00151,0.0,0.17985]
[1776597727274,65.93,75446.3,0.1,0.00151,0.0,0.17962]
[1776597732310,65.93,75445.82,0.1,0.00151,0.0,0.17951]
[1776597738359,65.93,75445.46,0.1,0.00151,0.0,0.17943]
[1776597742378,65.93,75458.92,0.1,0.00153,0.0,0.18245]
[1776597747413,65.93,75446.96,0.1,0.00151,0.0,0.17977]
[1776597752448,65.93,75444.3,0.1,0.0015,0.0,0.17846]
[1776597754464,65.93,75431.65,0.1,0.00147,0.0,0.17567]
[1776597758491,65.93,75419.28,0.1,0.00145,0.0,0.17298]
[1776597760504,65.93,75409.14,0.1,0.00143,0.0,0.17081]
[1776597765984,65.93,75405.35,0.1,0.00142,0.0,0.17]
[1776597771582,65.93,75397.37,0.1,0.00141,0.0,0.16831]
[1776597776617,65.93,75387.79,0.1,0.00139,0.0,0.1663]
[1776597781655,65.93,75383.26,0.1,0.00138,0.0,0.16536]
[1776597786690,65.93,75382.3,0.1,0.00138,0.0,0.16516]
[1776597792734,65.93,75387.41,0.1,0.00139,0.0,0.16622]
[1776597797771,65.93,75390.94,0.1,0.00139,0.0,0.16696]
[1776597802806,65.93,75390.21,0.1,0.00139,0.0,0.16681]
[1776597807842,65.93,75392.23,0.1,0.0014,0.0,0.16723]
[1776597812876,65.93,75386.9,0.1,0.00138,0.0,0.16544]
[1776597818924,65.93,75396.36,0.1,0.0014,0.0,0.16742]
[1776597823960,65.93,75395.83,0.1,0.0014,0.0,0.16731]
[1776597828995,65.93,75404.47,0.1,0.00141,0.0,0.16913]
[1776597834034,65.93,75416.15,0.1,0.00144,0.0,0.17161]
[1776597839065,65.93,75419.28,0.1,0.00144,0.0,0.17229]
[1776597844100,65.93,75418.82,0.1,0.00144,0.0,0.17219]
[1776597850144,65.93,75421.45,0.1,0.00145,0.0,0.17275]
[1776597855177,65.93,75418.93,0.1,0.00144,0.0,0.17221]
[1776597860218,65.93,75422.22,0.1,0.00145,0.0,0.17292]
[1776597864243,65.93,75433.56,0.1,0.00147,0.0,0.17538]
[1776597869276,65.93,75434.84,0.1,0.00147,0.0,0.17566]
[1776597876326,65.93,75437.49,0.1,0.00147,0.0,0.17554]
[1776597881361,65.93,75441.35,0.1,0.00148,0.0,0.17638]
[1776597886395,65.93,75439.63,0.1,0.00148,0.0,0.17601]
[1776597893884,65.93,75437.14,0.1,0.00147,0.0,0.17546]
[1776597899492,65.93,75436.93,0.1,0.00147,0.0,0.17541]
[1776597904528,65.93,75432.4,0.1,0.00146,0.0,0.17443]
[1776597909562,65.93,75427.31,0.1,0.00145,0.0,0.17332]
[1776597914597,65.93,75434.76,0.1,0.00147,0.0,0.17494]
[1776597919632,65.93,75432.9,0.1,0.00146,0.0,0.17454]
[1776597924667,65.93,75434.02,0.1,0.00147,0.0,0.17478]
[1776597930710,65.93,75434.65,0.1,0.00147,0.0,0.17492]
[1776597935745,65.93,75437.45,0.1,0.00147,0.0,0.17482]
[1776597940780,65.93,75437.53,0.1,0.00147,0.0,0.17484]
[1776597945815,65.93,75436.67,0.1,0.00147,0.0,0.17465]
[1776597950849,65.93,75446.76,0.1,0.00149,0.0,0.17686]
[1776597955885,65.93,75459.74,0.1,0.00151,0.0,0.17974]
[1776597960921,65.93,75459.95,0.1,0.00151,0.0,0.17979]
[1776597966962,65.93,75452.39,0.1,0.0015,0.0,0.17811]
[1776597971997,65.93,75448.31,0.1,0.00149,0.0,0.17721]
[1776597977035,65.93,75445.05,0.1,0.00148,0.0,0.17649]
[1776597978040,65.93,75434.8,0.1,0.00146,0.0,0.17425]
[1776597984091,65.93,75427.06,0.1,0.00145,0.0,0.17257]
[1776597989127,65.93,75418.8,0.1,0.00143,0.0,0.1708]
[1776597994162,65.93,75410.57,0.1,0.00141,0.0,0.16836]
[1776597999197,65.93,75399.25,0.1,0.00139,0.0,0.16599]
[1776598000339,65.93,75399.25,0.1,0.00139,0.0,0.16599]
[1776598000378,65.93,75393.23,0.1,0.00138,0.0,0.16474]
[1776598006247,65.93,75385.97,0.1,0.00136,0.0,0.16324]
[1776598008260,65.93,75397.85,0.1,0.00139,0.0,0.1657]
[1776598013295,65.93,75398.07,0.1,0.00139,0.0,0.16574]
[1776598018331,65.93,75388.08,0.1,0.00137,0.0,0.16367]
[1776598023367,65.93,75386.75,0.1,0.00136,0.0,0.1634]
[1776598028401,65.93,75379.66,0.1,0.00135,0.0,0.16195]
[1776598033436,65.93,75376.32,0.1,0.00135,0.0,0.16127]
[1776598038471,65.93,75378.15,0.1,0.00135,0.0,0.16164]
[1776598043512,65.93,75389.06,0.1,0.00137,0.0,0.16388]
[1776598044936,65.93,75404.0,0.1,0.0014,0.0,0.16698]
[1776598047539,65.93,75416.74,0.1,0.00142,0.0,0.16967]
[1776598052571,65.93,75424.16,0.1,0.00143,0.0,0.17056]
[1776598054111,65.93,75424.16,0.1,0.00143,0.0,0.17056]
[1776598054212,65.93,75425.39,0.1,0.00143,0.0,0.17082]
[1776598054999,65.93,75425.39,0.1,0.00143,0.0,0.17082]
[1776598055010,65.93,75427.55,0.1,0.00144,0.0,0.17128]
[1776598060628,65.93,75431.22,0.1,0.00144,0.0,0.17207]
[1776598065663,65.93,75431.91,0.1,0.00144,0.0,0.17222]
[1776598070697,65.93,75427.77,0.1,0.00144,0.0,0.17133]
[1776598074891,65.93,75429.18,0.1,0.00144,0.0,0.17163]
[1776598074958,65.93,75417.98,0.1,0.00142,0.0,0.16924]
[1776598075934,65.93,75417.98,0.1,0.00142,0.0,0.16924]
[1776598076031,65.93,75411.73,0.1,0.00141,0.0,0.16792]
[1776598081777,65.93,75407.13,0.1,0.0014,0.0,0.16696]
[1776598086814,65.93,75410.9,0.1,0.0014,0.0,0.16775]
[1776598091850,65.93,75416.36,0.1,0.00141,0.0,0.1689]
[1776598097890,65.93,75415.25,0.1,0.00141,0.0,0.16867]
[1776598100883,65.93,75413.14,0.1,0.00141,0.0,0.16822]
[1776598100984,65.93,75412.51,0.1,0.00141,0.0,0.16809]
[1776598104492,65.93,75412.51,0.1,0.00141,0.0,0.16809]
[1776598105251,65.93,75411.06,0.1,0.0014,0.0,0.16778]
[1776598111988,65.93,75408.98,0.1,0.00139,0.0,0.16666]
[1776598117023,65.93,75408.29,0.1,0.00139,0.0,0.16652]
[1776598119501,65.93,75407.68,0.1,0.00139,0.0,0.16639]
[1776598119037,65.93,75397.39,0.1,0.00137,0.0,0.16425]
[1776598120044,65.93,75394.88,0.1,0.00137,0.0,0.16374]
[1776598122101,65.93,75394.05,0.1,0.00137,0.0,0.16356]
[1776598122148,65.93,75394.59,0.1,0.00137,0.0,0.16368]
[1776598128100,65.93,75392.5,0.1,0.00136,0.0,0.16325]
[1776598133139,65.93,75393.67,0.1,0.00137,0.0,0.16349]
[1776598133240,65.93,75394.3,0.1,0.00137,0.0,0.16362]
[1776598139178,65.93,75404.14,0.1,0.00139,0.0,0.16565]
[1776598146232,65.93,75407.69,0.1,0.00139,0.0,0.16639]
[1776598155715,65.93,75409.51,0.1,0.0014,0.0,0.16678]
[1776598162340,65.93,75410.01,0.1,0.0014,0.0,0.16688]
[1776598169390,65.93,75411.04,0.1,0.0014,0.0,0.1671]
[1776598174426,65.93,75408.6,0.1,0.00139,0.0,0.16591]
[1776598185927,65.93,75409.23,0.1,0.00139,0.0,0.16604]
[1776598191548,65.93,75406.6,0.1,0.00138,0.0,0.16549]
[1776598196584,65.93,75405.98,0.1,0.00138,0.0,0.16536]
[1776598201618,65.93,75401.52,0.1,0.00138,0.0,0.16444]
[1776598207659,65.93,75401.09,0.1,0.00137,0.0,0.16435]
[1776598212696,65.93,75399.93,0.1,0.00137,0.0,0.16411]
[1776598217731,65.93,75398.81,0.1,0.00137,0.0,0.16388]
[1776598222766,65.93,75397.87,0.1,0.00137,0.0,0.16368]
[1776598227801,65.93,75397.51,0.1,0.00137,0.0,0.16361]
[1776598232837,65.93,75405.4,0.1,0.00138,0.0,0.16457]
[1776598236280,65.93,75418.19,0.1,0.0014,0.0,0.16723]
[1776598241899,65.93,75427.4,0.1,0.00142,0.0,0.16918]
[1776598246934,65.93,75425.68,0.1,0.00142,0.0,0.16881]
[1776598249956,65.93,75415.1,0.1,0.0014,0.0,0.16659]
[1776598256427,65.93,75408.62,0.1,0.00138,0.0,0.16523]
[1776598262042,65.93,75407.42,0.1,0.00138,0.0,0.16498]
[1776598268082,65.93,75407.76,0.1,0.00138,0.0,0.16506]
[1776598273117,65.93,75415.02,0.1,0.0014,0.0,0.16657]
[1776598276569,65.93,75428.18,0.1,0.00142,0.0,0.16934]
[1776598282183,65.93,75434.16,0.1,0.00143,0.0,0.17062]
[1776598287217,65.93,75426.06,0.1,0.00142,0.0,0.16889]
[1776598292251,65.93,75425.34,0.1,0.00141,0.0,0.16806]
[1776598297300,65.93,75433.84,0.1,0.00143,0.0,0.16986]
[1776598302321,65.93,75437.73,0.1,0.00143,0.0,0.17069]
[1776598307360,65.93,75447.72,0.1,0.00145,0.0,0.17284]
[1776598312391,65.93,75459.39,0.1,0.00148,0.0,0.17538]
[1776598317426,65.93,75459.51,0.1,0.00148,0.0,0.1754]
[1776598322462,65.93,75460.28,0.1,0.00148,0.0,0.17557]
[1776598327497,65.93,75465.54,0.1,0.00149,0.0,0.17673]
[1776598332531,65.93,75468.73,0.1,0.00149,0.0,0.17744]
[1776598337567,65.93,75468.34,0.1,0.00149,0.0,0.17735]
[1776598339581,65.93,75482.38,0.1,0.00152,0.0,0.18048]
[1776598344617,65.93,75486.25,0.1,0.00153,0.0,0.18135]
[1776598349650,65.93,75488.31,0.1,0.00153,0.0,0.18182]
[1776598354685,65.93,75496.47,0.1,0.00155,0.0,0.18294]
[1776598359721,65.93,75496.84,0.1,0.00155,0.0,0.18302]
[1776598364755,65.93,75496.95,0.1,0.00155,0.0,0.18304]
[1776598369790,65.93,75494.66,0.1,0.00154,0.0,0.18252]
[1776598374826,65.93,75499.22,0.1,0.00155,0.0,0.18356]
[1776598379863,65.93,75500.18,0.1,0.00155,0.0,0.18378]
[1776598386909,65.93,75496.92,0.1,0.00155,0.0,0.18304]
[1776598391945,65.93,75491.63,0.1,0.00154,0.0,0.18184]
[1776598396981,65.93,75488.29,0.1,0.00153,0.0,0.18108]
[1776598402015,65.93,75487.22,0.1,0.00153,0.0,0.18084]
[1776598403462,65.93,75476.3,0.1,0.0015,0.0,0.1784]
[1776598409067,65.93,75469.26,0.1,0.00149,0.0,0.17684]
[1776598414104,65.93,75468.37,0.1,0.00148,0.0,0.17593]
[1776598418132,65.93,75455.64,0.1,0.00146,0.0,0.17315]
[1776598423602,65.93,75459.66,0.1,0.00146,0.0,0.17402]
[1776598429212,65.93,75462.34,0.1,0.00147,0.0,0.17461]
[1776598435255,65.93,75462.67,0.1,0.00147,0.0,0.17468]
[1776598440288,65.93,75463.59,0.1,0.00147,0.0,0.17488]
[1776598445324,65.93,75452.82,0.1,0.00145,0.0,0.17254]
[1776598450358,65.93,75450.17,0.1,0.00145,0.0,0.17197]
[1776598455393,65.93,75449.35,0.1,0.00144,0.0,0.17179]
[1776598460428,65.93,75446.97,0.1,0.00144,0.0,0.17128]
[1776598466471,65.93,75448.34,0.1,0.00144,0.0,0.17157]
[1776598471506,65.93,75453.41,0.1,0.00145,0.0,0.17197]
[1776598477547,65.93,75451.8,0.1,0.00144,0.0,0.17162]
[1776598484022,65.93,75452.57,0.1,0.00144,0.0,0.17178]
[1776598490641,65.93,75452.57,0.1,0.00144,0.0,0.17178]
[1776598495675,65.93,75455.61,0.1,0.00145,0.0,0.17244]
[1776598503730,65.93,75456.35,0.1,0.00145,0.0,0.1726]
[1776598509772,65.93,75457.7,0.1,0.00146,0.0,0.17289]
[1776598514808,65.93,75452.86,0.1,0.00145,0.0,0.17185]
[1776598519842,65.93,75458.68,0.1,0.00146,0.0,0.1731]
[1776598524877,65.93,75467.32,0.1,0.00147,0.0,0.17499]
[1776598530919,65.93,75466.46,0.1,0.00147,0.0,0.1748]
[1776598535954,65.93,75460.38,0.1,0.00145,0.0,0.17277]
[1776598540990,65.93,75459.55,0.1,0.00145,0.0,0.17259]
[1776598546024,65.93,75460.91,0.1,0.00146,0.0,0.17288]
[1776598551061,65.93,75468.13,0.1,0.00147,0.0,0.17446]
[1776598556094,65.93,75471.21,0.1,0.00148,0.0,0.17513]
[1776598561136,65.93,75470.0,0.1,0.00147,0.0,0.17486]
[1776598566165,65.93,75470.01,0.1,0.00147,0.0,0.17487]
[1776598571200,65.93,75469.36,0.1,0.00147,0.0,0.17472]
[1776598576235,65.93,75472.28,0.1,0.00148,0.0,0.17536]
[1776598581275,65.93,75466.36,0.1,0.00147,0.0,0.17407]
[1776598586306,65.93,75469.51,0.1,0.00147,0.0,0.17476]
[1776598591340,65.93,75469.39,0.1,0.00147,0.0,0.17402]
[1776598596378,65.93,75478.05,0.1,0.00148,0.0,0.17592]
[1776598601414,65.93,75479.75,0.1,0.00149,0.0,0.17629]
[1776598606448,65.93,75483.0,0.1,0.00149,0.0,0.17701]
[1776598611484,65.93,75484.67,0.1,0.0015,0.0,0.17738]
[1776598618533,65.93,75487.98,0.1,0.0015,0.0,0.17812]
[1776598623570,65.93,75489.75,0.1,0.00151,0.0,0.17851]
[1776598628603,65.93,75494.77,0.1,0.00152,0.0,0.17963]
[1776598633638,65.93,75495.49,0.1,0.00152,0.0,0.17979]
[1776598639680,65.93,75494.45,0.1,0.00152,0.0,0.17956]
[1776598645157,65.93,75493.41,0.1,0.00152,0.0,0.17933]
[1776598650757,65.93,75494.02,0.1,0.00152,0.0,0.17946]
[1776598658813,65.93,75493.04,0.1,0.00151,0.0,0.17852]
[1776598663848,65.93,75494.16,0.1,0.00151,0.0,0.17877]
[1776598668883,65.93,75495.49,0.1,0.00151,0.0,0.17907]
[1776598675367,65.93,75496.15,0.1,0.00151,0.0,0.17922]
[1776598680967,65.93,75496.73,0.1,0.00152,0.0,0.17935]
[1776598686003,65.93,75495.86,0.1,0.00151,0.0,0.17915]
[1776598689025,65.93,75484.08,0.1,0.00149,0.0,0.17653]
[1776598695068,65.93,75479.89,0.1,0.00148,0.0,0.17561]
[1776598700101,65.93,75472.01,0.1,0.00147,0.0,0.17389]
[1776598705580,65.93,75468.7,0.1,0.00146,0.0,0.17317]
[1776598711179,65.93,75466.52,0.1,0.00145,0.0,0.17199]
[1776598713192,65.93,75478.36,0.1,0.00147,0.0,0.17456]
[1776598718227,65.93,75481.98,0.1,0.00148,0.0,0.17536]
[1776598723262,65.93,75480.62,0.1,0.00148,0.0,0.17506]
[1776598728299,65.93,75489.76,0.1,0.0015,0.0,0.17707]
[1776598733334,65.93,75490.26,0.1,0.0015,0.0,0.17718]
[1776598738369,65.93,75495.72,0.1,0.00151,0.0,0.1784]
[1776598743404,65.93,75494.87,0.1,0.00151,0.0,0.17821]
[1776598748439,65.93,75494.92,0.1,0.00151,0.0,0.17822]
[1776598753474,65.93,75495.27,0.1,0.00151,0.0,0.1783]
[1776598758509,65.93,75493.54,0.1,0.0015,0.0,0.17791]
[1776598763543,65.93,75491.28,0.1,0.0015,0.0,0.17741]
[1776598768579,65.93,75497.27,0.1,0.00151,0.0,0.17874]
[1776598773614,65.93,75499.85,0.1,0.00151,0.0,0.17859]
[1776598778649,65.93,75500.21,0.1,0.00151,0.0,0.17867]
[1776598783686,65.93,75499.39,0.1,0.00151,0.0,0.17849]
[1776598788723,65.93,75500.72,0.1,0.00151,0.0,0.17879]
[1776598793759,65.93,75499.42,0.1,0.00151,0.0,0.1785]
[1776598798801,65.93,75492.78,0.1,0.0015,0.0,0.17702]
[1776598803828,65.93,75490.61,0.1,0.00149,0.0,0.17654]
[1776598810877,65.93,75490.12,0.1,0.00149,0.0,0.17643]
[1776598816361,65.93,75494.33,0.1,0.0015,0.0,0.17737]
[1776598824977,65.93,75495.86,0.1,0.0015,0.0,0.17771]
[1776598830011,65.93,75497.72,0.1,0.00151,0.0,0.17812]
[1776598836500,65.93,75498.19,0.1,0.0015,0.0,0.1775]
[1776598845120,65.93,75499.11,0.1,0.0015,0.0,0.17771]
[1776598851159,65.93,75495.25,0.1,0.00149,0.0,0.17685]
[1776598856643,65.93,75492.48,0.1,0.00149,0.0,0.17624]
[1776598862235,65.93,75491.78,0.1,0.00149,0.0,0.17608]
[1776598867270,65.93,75491.67,0.1,0.00149,0.0,0.17606]
[1776598872305,65.93,75490.94,0.1,0.00149,0.0,0.1759]
[1776598877346,65.93,75491.26,0.1,0.00149,0.0,0.17597]
[1776598882376,65.93,75495.04,0.1,0.00149,0.0,0.1768]
[1776598887412,65.93,75503.18,0.1,0.00151,0.0,0.17861]
[1776598892445,65.93,75503.53,0.1,0.00151,0.0,0.17797]
[1776598897485,65.93,75503.4,0.1,0.00151,0.0,0.17794]
[1776598902519,65.93,75503.61,0.1,0.00151,0.0,0.17799]
[1776598908561,65.93,75505.38,0.1,0.00151,0.0,0.17838]
[1776598913596,65.93,75509.38,0.1,0.00152,0.0,0.17928]
[1776598918631,65.93,75510.98,0.1,0.00152,0.0,0.17963]
[1776598923666,65.93,75509.46,0.1,0.00152,0.0,0.17929]
[1776598928701,65.93,75507.62,0.1,0.00151,0.0,0.17888]
[1776598933739,65.93,75506.3,0.1,0.00151,0.0,0.17859]
[1776598942800,65.93,75505.44,0.1,0.00151,0.0,0.17839]
[1776598947834,65.93,75504.61,0.1,0.00151,0.0,0.17821]
[1776598952871,65.93,75505.07,0.1,0.0015,0.0,0.17759]
[1776598957904,65.93,75504.2,0.1,0.0015,0.0,0.1774]
[1776598962939,65.93,75503.93,0.1,0.0015,0.0,0.17734]
[1776598972002,65.93,75506.19,0.1,0.00151,0.0,0.17784]
[1776598977484,65.93,75504.71,0.1,0.0015,0.0,0.17751]
[1776598983082,65.93,75505.75,0.1,0.0015,0.0,0.17774]
[1776598988114,65.93,75506.12,0.1,0.0015,0.0,0.17782]
[1776598993150,65.93,75516.62,0.1,0.00153,0.0,0.18017]
[1776598998185,65.93,75518.45,0.1,0.00153,0.0,0.18058]
[1776599004226,65.93,75519.22,0.1,0.00153,0.0,0.18076]
[1776599009262,65.93,75519.85,0.1,0.00153,0.0,0.1809]
[1776599014296,65.93,75520.98,0.1,0.00153,0.0,0.18042]
[1776599019332,65.93,75519.84,0.1,0.00153,0.0,0.18017]
[1776599022353,65.93,75534.17,0.1,0.00156,0.0,0.18342]
[1776599027386,65.93,75530.86,0.1,0.00155,0.0,0.18266]
[1776599032422,65.93,75529.72,0.1,0.00155,0.0,0.1824]
[1776599037934,65.93,75528.9,0.1,0.00155,0.0,0.18222]
[1776599045515,65.93,75528.9,0.1,0.00155,0.0,0.18222]
[1776599050549,65.93,75534.14,0.1,0.00156,0.0,0.18341]
[1776599055586,65.93,75541.17,0.1,0.00157,0.0,0.18503]
[1776599060620,65.93,75554.41,0.1,0.0016,0.0,0.1881]
[1776599062634,65.93,75565.0,0.1,0.00162,0.0,0.19059]
[1776599068144,65.93,75564.85,0.1,0.00162,0.0,0.19056]
[1776599071704,65.93,75554.33,0.1,0.00159,0.0,0.18733]
[1776599076739,65.93,75551.66,0.1,0.00159,0.0,0.18671]
[1776599081773,65.93,75551.04,0.1,0.00159,0.0,0.18656]
[1776599086808,65.93,75548.55,0.1,0.00158,0.0,0.18598]
[1776599091848,65.93,75548.38,0.1,0.00158,0.0,0.18595]
[1776599096878,65.93,75548.67,0.1,0.00158,0.0,0.18601]
[1776599101914,65.93,75548.56,0.1,0.00158,0.0,0.18599]
[1776599104935,65.93,75532.55,0.1,0.00155,0.0,0.18231]
[1776599109969,65.93,75528.23,0.1,0.00154,0.0,0.18133]
[1776599115006,65.93,75530.9,0.1,0.00154,0.0,0.18193]
[1776599121052,65.93,75536.56,0.1,0.00156,0.0,0.18322]
[1776599126086,65.93,75536.86,0.1,0.00156,0.0,0.18329]
[1776599131122,65.93,75536.18,0.1,0.00155,0.0,0.1824]
[1776599136155,65.93,75539.72,0.1,0.00156,0.0,0.18321]
[1776599138639,65.93,75550.54,0.1,0.00158,0.0,0.18569]
[1776599144214,65.93,75551.94,0.1,0.00158,0.0,0.18602]
[1776599149247,65.93,75551.16,0.1,0.00158,0.0,0.18584]
[1776599154283,65.93,75547.45,0.1,0.00157,0.0,0.18498]
[1776599160324,65.93,75546.13,0.1,0.00157,0.0,0.18468]
[1776599169391,65.93,75547.12,0.1,0.00157,0.0,0.1849]
[1776599174422,65.93,75549.15,0.1,0.00158,0.0,0.18537]
[1776599179457,65.93,75548.19,0.1,0.00157,0.0,0.18515]
[1776599184494,65.93,75547.32,0.1,0.00157,0.0,0.18495]
[1776599189527,65.93,75552.65,0.1,0.00158,0.0,0.18618]
[1776599194563,65.93,75556.96,0.1,0.00159,0.0,0.18643]
[1776599199597,65.93,75564.05,0.1,0.0016,0.0,0.18809]
[1776599204633,65.93,75542.18,0.1,0.00156,0.0,0.18303]
[1776599206648,65.93,75530.33,0.1,0.00153,0.0,0.18033]
[1776599211683,65.93,75530.51,0.1,0.00153,0.0,0.18038]
[1776599216718,65.93,75524.58,0.1,0.00152,0.0,0.17904]
[1776599221754,65.93,75534.11,0.1,0.00154,0.0,0.18119]
[1776599226788,65.93,75539.34,0.1,0.00155,0.0,0.18238]
[1776599231824,65.93,75541.4,0.1,0.00155,0.0,0.18285]
[1776599236857,65.93,75540.11,0.1,0.00155,0.0,0.18255]
[1776599241892,65.93,75540.82,0.1,0.00155,0.0,0.18272]
[1776599246927,65.93,75545.34,0.1,0.00156,0.0,0.18375]
[1776599251962,65.93,75550.19,0.1,0.00157,0.0,0.18412]
[1776599256999,65.93,75554.04,0.1,0.00157,0.0,0.185]
[1776599262032,65.93,75556.92,0.1,0.00158,0.0,0.18567]
[1776599269557,65.93,75551.26,0.1,0.00157,0.0,0.18436]
[1776599275124,65.93,75566.65,0.1,0.0016,0.0,0.18794]
[1776599280159,65.93,75563.23,0.1,0.00159,0.0,0.18714]
[1776599284191,65.93,75551.3,0.1,0.00157,0.0,0.18437]
[1776599289697,65.93,75547.2,0.1,0.00156,0.0,0.18343]
[1776599295266,65.93,75549.37,0.1,0.00156,0.0,0.18393]
[1776599299769,65.93,75564.82,0.1,0.0016,0.0,0.18751]
[1776599305336,65.93,75568.27,0.1,0.0016,0.0,0.18832]
[1776599310371,65.93,75571.1,0.1,0.00161,0.0,0.18898]
[1776599315407,65.93,75565.79,0.1,0.00159,0.0,0.18698]
[1776599319437,65.93,75576.25,0.1,0.00162,0.0,0.18943]
[1776599324470,65.93,75578.61,0.1,0.00162,0.0,0.18999]
[1776599329505,65.93,75578.59,0.1,0.00162,0.0,0.18998]
[1776599335548,65.93,75579.27,0.1,0.00162,0.0,0.19014]
[1776599340583,65.93,75579.74,0.1,0.00162,0.0,0.19025]
[1776599345620,65.93,75583.08,0.1,0.00163,0.0,0.19105]
[1776599350654,65.93,75582.55,0.1,0.00163,0.0,0.19092]
[1776599355690,65.93,75583.17,0.1,0.00163,0.0,0.19107]
[1776599361731,65.93,75583.68,0.1,0.00163,0.0,0.19119]
[1776599366765,65.93,75581.97,0.1,0.00163,0.0,0.19078]
[1776599371800,65.93,75580.74,0.1,0.00162,0.0,0.18972]
[1776599377848,65.93,75579.44,0.1,0.00162,0.0,0.18942]
[1776599382879,65.93,75579.51,0.1,0.00162,0.0,0.18943]
[1776599388921,65.93,75579.53,0.1,0.00162,0.0,0.18944]
[1776599394963,65.93,75579.46,0.1,0.00162,0.0,0.18942]
[1776599400472,65.93,75579.83,0.1,0.00162,0.0,0.18951]
[1776599407049,65.93,75581.75,0.1,0.00162,0.0,0.18996]
[1776599412084,65.93,75581.18,0.1,0.00162,0.0,0.18983]
[1776599417121,65.93,75582.62,0.1,0.00162,0.0,0.19017]
[1776599422156,65.93,75580.97,0.1,0.00162,0.0,0.18978]
[1776599427189,65.93,75578.68,0.1,0.00161,0.0,0.18924]
[1776599432225,65.93,75578.38,0.1,0.00161,0.0,0.18841]
[1776599437262,65.93,75579.49,0.1,0.00161,0.0,0.18867]
[1776599443301,65.93,75579.21,0.1,0.00161,0.0,0.1886]
[1776599447329,65.93,75592.66,0.1,0.00164,0.0,0.19178]
[1776599452364,65.93,75602.99,0.1,0.00166,0.0,0.19426]
[1776599457399,65.93,75596.32,0.1,0.00165,0.0,0.19266]
[1776599462435,65.93,75602.47,0.1,0.00166,0.0,0.19414]
[1776599467475,65.93,75605.25,0.1,0.00167,0.0,0.19481]
[1776599468502,65.93,75588.58,0.1,0.00163,0.0,0.19081]
[1776599473517,65.93,75585.03,0.1,0.00162,0.0,0.18997]
[1776599478552,65.93,75586.54,0.1,0.00163,0.0,0.19033]
[1776599482582,65.93,75598.66,0.1,0.00165,0.0,0.19322]
[1776599484596,65.93,75610.0,0.1,0.00168,0.0,0.19596]
[1776599489630,65.93,75622.81,0.1,0.00171,0.0,0.19909]
[1776599494667,65.93,75622.19,0.1,0.0017,0.0,0.19815]
[1776599499703,65.93,75621.58,0.1,0.0017,0.0,0.198]
[1776599503728,65.93,75608.52,0.1,0.00167,0.0,0.19481]
[1776599507757,65.93,75594.22,0.1,0.00164,0.0,0.19138]
[1776599514805,65.93,75588.22,0.1,0.00162,0.0,0.18996]
[1776599521858,65.93,75583.51,0.1,0.00161,0.0,0.18885]
[1776599526893,65.93,75585.07,0.1,0.00162,0.0,0.18922]
[1776599531928,65.93,75579.13,0.1,0.0016,0.0,0.18782]
[1776599536962,65.93,75569.11,0.1,0.00158,0.0,0.18549]
[1776599542009,65.93,75568.62,0.1,0.00158,0.0,0.18537]
[1776599547035,65.93,75559.06,0.1,0.00156,0.0,0.18317]
[1776599552074,65.93,75561.92,0.1,0.00156,0.0,0.18308]
[1776599558116,65.93,75562.02,0.1,0.00156,0.0,0.1831]
[1776599563153,65.93,75563.69,0.1,0.00156,0.0,0.18349]
[1776599568186,65.93,75565.11,0.1,0.00157,0.0,0.18381]
[1776599573221,65.93,75566.61,0.1,0.00157,0.0,0.18416]
[1776599578256,65.93,75567.74,0.1,0.00157,0.0,0.18442]
[1776599585308,65.93,75566.34,0.1,0.00157,0.0,0.1841]
[1776599590345,65.93,75564.46,0.1,0.00156,0.0,0.18366]
[1776599595375,65.93,75567.54,0.1,0.00157,0.0,0.18437]
[1776599601883,65.93,75572.27,0.1,0.00158,0.0,0.18547]
[1776599607460,65.93,75574.79,0.1,0.00159,0.0,0.18605]
[1776599614509,65.93,75575.07,0.1,0.00158,0.0,0.18536]
[1776599619544,65.93,75568.09,0.1,0.00157,0.0,0.18375]
[1776599624578,65.93,75568.72,0.1,0.00157,0.0,0.18389]
[1776599629613,65.93,75577.85,0.1,0.00159,0.0,0.18601]
[1776599632093,65.93,75599.58,0.1,0.00163,0.0,0.19112]
[1776599636662,65.93,75612.04,0.1,0.00166,0.0,0.1941]
[1776599640693,65.93,75627.52,0.1,0.0017,0.0,0.19787]
[1776599642166,65.93,75614.7,0.1,0.00167,0.0,0.19474]
[1776599647742,65.93,75603.92,0.1,0.00164,0.0,0.19215]
[1776599652777,65.93,75602.94,0.1,0.00164,0.0,0.19192]
[1776599655799,65.93,75618.92,0.1,0.00168,0.0,0.19577]
[1776599660845,65.93,75628.24,0.1,0.0017,0.0,0.19804]
[1776599665868,65.93,75631.45,0.1,0.00171,0.0,0.19883]
[1776599670905,65.93,75644.44,0.1,0.00174,0.0,0.20205]
[1776599675938,65.93,75645.59,0.1,0.00173,0.0,0.20154]
[1776599677954,65.93,75633.99,0.1,0.00171,0.0,0.19866]
[1776599680975,65.93,75623.62,0.1,0.00168,0.0,0.19612]
[1776599686008,65.93,75624.74,0.1,0.00168,0.0,0.19639]
[1776599691048,65.93,75635.38,0.1,0.00171,0.0,0.199]
[1776599696079,65.93,75635.17,0.1,0.00171,0.0,0.19895]
[1776599701116,65.93,75624.18,0.1,0.00168,0.0,0.19626]
[1776599706152,65.93,75625.49,0.1,0.00169,0.0,0.19658]
[1776599711188,65.93,75627.48,0.1,0.00169,0.0,0.19706]
[1776599715775,65.93,75619.32,0.1,0.00167,0.0,0.19508]
[1776599716222,65.93,75619.65,0.1,0.00167,0.0,0.19516]
[1776599721256,65.93,75619.74,0.1,0.00167,0.0,0.19518]
[1776599726291,65.93,75612.79,0.1,0.00166,0.0,0.1935]
[1776599727298,65.93,75601.31,0.1,0.00163,0.0,0.19076]
[1776599731328,65.93,75592.77,0.1,0.00161,0.0,0.18797]
[1776599736361,65.93,75589.82,0.1,0.0016,0.0,0.18728]
[1776599742867,65.93,75589.92,0.1,0.0016,0.0,0.1873]
[1776599748445,65.93,75588.77,0.1,0.0016,0.0,0.18703]
[1776599753480,65.93,75587.14,0.1,0.00159,0.0,0.18665]
[1776599758515,65.93,75592.84,0.1,0.00161,0.0,0.18799]
[1776599763550,65.93,75593.13,0.1,0.00161,0.0,0.18806]
[1776599771607,65.93,75593.22,0.1,0.00161,0.0,0.18808]
[1776599776641,65.93,75592.71,0.1,0.00161,0.0,0.18796]
[1776599779663,65.93,75606.78,0.1,0.00164,0.0,0.19128]
[1776599784697,65.93,75614.03,0.1,0.00165,0.0,0.19302]
[1776599789733,65.93,75624.1,0.1,0.00168,0.0,0.19545]
[1776599795781,65.93,75630.77,0.1,0.00168,0.0,0.19628]
[1776599800814,65.93,75634.3,0.1,0.00169,0.0,0.19715]
[1776599805846,65.93,75634.23,0.1,0.00169,0.0,0.19713]
[1776599810884,65.93,75633.28,0.1,0.00169,0.0,0.1969]
[1776599815919,65.93,75631.67,0.1,0.00169,0.0,0.1965]
[1776599823431,65.93,75636.28,0.1,0.0017,0.0,0.19763]
[1776599829011,65.93,75633.26,0.1,0.00169,0.0,0.19689]
[1776599834048,65.93,75633.75,0.1,0.00169,0.0,0.19701]
[1776599839082,65.93,75635.25,0.1,0.0017,0.0,0.19738]
[1776599845124,65.93,75637.1,0.1,0.0017,0.0,0.19783]
[1776599853434,65.93,75636.71,0.1,0.0017,0.0,0.19774]
[1776599853532,65.93,75636.72,0.1,0.00169,0.0,0.19695]
[1776599859222,65.93,75637.7,0.1,0.00169,0.0,0.19719]
[1776599859695,65.93,75637.7,0.1,0.00169,0.0,0.19719]
[1776599860230,65.93,75636.26,0.1,0.00169,0.0,0.19683]
[1776599866272,65.93,75634.36,0.1,0.00169,0.0,0.19637]
[1776599869298,65.93,75624.55,0.1,0.00166,0.0,0.19399]
[1776599870300,65.93,75612.54,0.1,0.00164,0.0,0.19111]
[1776599871306,65.93,75601.22,0.1,0.00161,0.0,0.18843]
[1776599876342,65.93,75595.9,0.1,0.0016,0.0,0.18718]
[1776599881379,65.93,75589.36,0.1,0.00159,0.0,0.18566]
[1776599881912,65.93,75589.36,0.1,0.00159,0.0,0.18566]
[1776599882011,65.93,75589.28,0.1,0.00159,0.0,0.18564]
[1776599885437,65.93,75589.25,0.1,0.00159,0.0,0.18563]
[1776599885537,65.93,75588.83,0.1,0.00159,0.0,0.18553]
[1776599891448,65.93,75588.28,0.1,0.00158,0.0,0.1854]
[1776599898497,65.93,75587.41,0.1,0.00158,0.0,0.1852]
[1776599903996,65.93,75596.6,0.1,0.0016,0.0,0.18734]
[1776599908566,65.93,75608.05,0.1,0.00163,0.0,0.19004]
[1776599914069,65.93,75621.49,0.1,0.00165,0.0,0.19247]
[1776599919673,65.93,75623.26,0.1,0.00165,0.0,0.1929]
[1776599925715,65.93,75631.95,0.1,0.00167,0.0,0.19499]
[1776599931758,65.93,75633.78,0.1,0.00168,0.0,0.19544]
[1776599936792,65.93,75627.4,0.1,0.00166,0.0,0.19389]
[1776599941830,65.93,75627.32,0.1,0.00166,0.0,0.19387]
[1776599946862,65.93,75630.21,0.1,0.00167,0.0,0.19457]
[1776599951903,65.93,75631.62,0.1,0.00167,0.0,0.19491]
[1776599956932,65.93,75633.13,0.1,0.00168,0.0,0.19528]
[1776599961967,65.93,75634.32,0.1,0.00168,0.0,0.19557]
[1776599967003,65.93,75632.13,0.1,0.00167,0.0,0.19504]
[1776599972037,65.93,75631.6,0.1,0.00167,0.0,0.19412]
[1776599977072,65.93,75632.2,0.1,0.00167,0.0,0.19427]
[1776599982107,65.93,75634.08,0.1,0.00167,0.0,0.19472]
[1776599987143,65.93,75636.43,0.1,0.00168,0.0,0.19529]
[1776599993185,65.93,75634.31,0.1,0.00167,0.0,0.19478]
[1776599998221,65.93,75632.81,0.1,0.00167,0.0,0.19442]
[1776600003254,65.93,75645.0,0.1,0.0017,0.0,0.19739]
[1776600008290,65.93,75643.93,0.1,0.00169,0.0,0.19712]
[1776600013327,65.93,75636.95,0.1,0.00168,0.0,0.19542]
[1776600018359,65.93,75632.53,0.1,0.00167,0.0,0.19435]
[1776600023394,65.93,75629.53,0.1,0.00166,0.0,0.19362]
[1776600028429,65.93,75629.36,0.1,0.00166,0.0,0.19358]
[1776600033467,65.93,75629.73,0.1,0.00166,0.0,0.19289]
[1776600036489,65.93,75619.74,0.1,0.00163,0.0,0.1905]
[1776600040519,65.93,75609.68,0.1,0.00161,0.0,0.18812]
[1776600042531,65.93,75599.34,0.1,0.00159,0.0,0.1857]
[1776600045551,65.93,75611.49,0.1,0.00162,0.0,0.18855]
[1776600050585,65.93,75616.22,0.1,0.00163,0.0,0.18966]
[1776600054612,65.93,75604.39,0.1,0.0016,0.0,0.18688]
[1776600059648,65.93,75606.8,0.1,0.00161,0.0,0.18744]
[1776600064686,65.93,75615.53,0.1,0.00162,0.0,0.1895]
[1776600069720,65.93,75613.52,0.1,0.00162,0.0,0.18903]
[1776600075204,65.93,75617.2,0.1,0.00163,0.0,0.1899]
[1776600080795,65.93,75609.85,0.1,0.00161,0.0,0.18816]
[1776600085834,65.93,75604.93,0.1,0.0016,0.0,0.18701]
[1776600090865,65.93,75602.83,0.1,0.0016,0.0,0.18652]
[1776600095901,65.93,75601.61,0.1,0.00159,0.0,0.18547]
[1776600100935,65.93,75599.19,0.1,0.00158,0.0,0.18491]
[1776600105970,65.93,75598.15,0.1,0.00158,0.0,0.18467]
[1776600111006,65.93,75609.28,0.1,0.0016,0.0,0.18726]
[1776600116041,65.93,75611.86,0.1,0.00161,0.0,0.18787]
[1776600121075,65.93,75601.14,0.1,0.00159,0.0,0.18536]
[1776600126112,65.93,75601.63,0.1,0.00159,0.0,0.18548]
[1776600131146,65.93,75596.33,0.1,0.00158,0.0,0.18425]
[1776600136180,65.93,75601.2,0.1,0.00159,0.0,0.18538]
[1776600141216,65.93,75602.98,0.1,0.00159,0.0,0.18579]
[1776600145695,65.93,75620.02,0.1,0.00163,0.0,0.18979]
[1776600151286,65.93,75609.17,0.1,0.0016,0.0,0.18647]
[1776600157329,65.93,75608.41,0.1,0.0016,0.0,0.18629]
[1776600161357,65.93,75619.63,0.1,0.00162,0.0,0.18893]
[1776600164377,65.93,75639.08,0.1,0.00166,0.0,0.19357]
[1776600169413,65.93,75640.43,0.1,0.00167,0.0,0.1939]
[1776600174447,65.93,75640.83,0.1,0.00167,0.0,0.194]
[1776600177413,65.93,75639.74,0.1,0.00167,0.0,0.19373]
[1776600177506,65.93,75657.89,0.1,0.00171,0.0,0.19816]
[1776600178294,65.93,75657.89,0.1,0.00171,0.0,0.19816]
[1776600178477,65.93,75657.89,0.1,0.00171,0.0,0.19816]
[1776600179840,65.93,75657.89,0.1,0.00171,0.0,0.19816]
[1776600180490,65.93,75657.95,0.1,0.00171,0.0,0.19818]
[1776600180883,65.93,75657.95,0.1,0.00171,0.0,0.19818]
[1776600180897,65.93,75657.95,0.1,0.00171,0.0,0.19818]
[1776600183518,65.93,75643.71,0.1,0.00167,0.0,0.19469]
[1776600188547,65.93,75646.45,0.1,0.00168,0.0,0.19536]
[1776600193582,65.93,75649.57,0.1,0.00169,0.0,0.19612]
[1776600198616,65.93,75648.61,0.1,0.00169,0.0,0.19589]
[1776600203654,65.93,75640.29,0.1,0.00167,0.0,0.19387]
[1776600206675,65.93,75627.4,0.1,0.00164,0.0,0.19077]
[1776600211709,65.93,75617.13,0.1,0.00161,0.0,0.18757]
[1776600220774,65.93,75612.38,0.1,0.0016,0.0,0.18646]
[1776600227824,65.93,75617.28,0.1,0.00161,0.0,0.18761]
[1776600233319,65.93,75621.01,0.1,0.00162,0.0,0.18849]
[1776600238900,65.93,75614.69,0.1,0.0016,0.0,0.187]
[1776600243934,65.93,75612.84,0.1,0.0016,0.0,0.18657]
[1776600246958,65.93,75630.03,0.1,0.00164,0.0,0.19062]
[1776600251996,65.93,75630.78,0.1,0.00164,0.0,0.1908]
[1776600257033,65.93,75624.27,0.1,0.00162,0.0,0.18926]
[1776600262079,65.93,75625.52,0.1,0.00163,0.0,0.18955]
[1776600267102,65.93,75623.06,0.1,0.00162,0.0,0.18897]
[1776600272136,65.93,75623.73,0.1,0.00162,0.0,0.18836]
[1776600277172,65.93,75622.91,0.1,0.00161,0.0,0.18816]
[1776600282207,65.93,75624.19,0.1,0.00162,0.0,0.18847]
[1776600287249,65.93,75638.38,0.1,0.00165,0.0,0.19184]
[1776600292278,65.93,75637.97,0.1,0.00165,0.0,0.19174]
[1776600297315,65.93,75644.76,0.1,0.00166,0.0,0.19337]
[1776600300338,65.93,75664.34,0.1,0.00171,0.0,0.19815]
[1776600305376,65.93,75655.71,0.1,0.00169,0.0,0.19603]
[1776600310410,65.93,75659.88,0.1,0.0017,0.0,0.19705]
[1776600315444,65.93,75645.81,0.1,0.00167,0.0,0.19363]
[1776600318466,65.93,75633.52,0.1,0.00164,0.0,0.19068]
[1776600323952,65.93,75629.11,0.1,0.00163,0.0,0.18963]
[1776600329549,65.93,75630.08,0.1,0.00163,0.0,0.18986]
[1776600334579,65.93,75631.07,0.1,0.00163,0.0,0.18932]
[1776600337601,65.93,75646.97,0.1,0.00166,0.0,0.19312]
[1776600339614,65.93,75657.4,0.1,0.00169,0.0,0.19565]
[1776600344650,65.93,75660.11,0.1,0.00169,0.0,0.19631]
[1776600347671,65.93,75675.28,0.1,0.00173,0.0,0.20005]
[1776600352707,65.93,75668.73,0.1,0.00171,0.0,0.19843]
[1776600355728,65.93,75651.32,0.1,0.00167,0.0,0.19417]
[1776600360763,65.93,75652.29,0.1,0.00167,0.0,0.19441]
[1776600365803,65.93,75645.22,0.1,0.00166,0.0,0.1927]
[1776600370837,65.93,75643.53,0.1,0.00165,0.0,0.19229]
[1776600375871,65.93,75635.6,0.1,0.00164,0.0,0.1904]
[1776600380907,65.93,75633.14,0.1,0.00163,0.0,0.18981]
[1776600384934,65.93,75622.64,0.1,0.00161,0.0,0.18733]
[1776600389970,65.93,75620.0,0.1,0.0016,0.0,0.18671]
[1776600395008,65.93,75620.14,0.1,0.0016,0.0,0.18598]
[1776600400041,65.93,75622.39,0.1,0.0016,0.0,0.18651]
[1776600407088,65.93,75623.26,0.1,0.0016,0.0,0.18671]
[1776600412124,65.93,75625.85,0.1,0.00161,0.0,0.18732]
[1776600414589,65.93,75614.4,0.1,0.00158,0.0,0.18465]
[1776600417159,65.93,75624.77,0.1,0.00161,0.0,0.18707]
[1776600422195,65.93,75627.47,0.1,0.00161,0.0,0.1877]
[1776600428237,65.93,75622.54,0.1,0.0016,0.0,0.18654]
[1776600433272,65.93,75615.82,0.1,0.00159,0.0,0.18498]
[1776600438310,65.93,75616.24,0.1,0.00159,0.0,0.18507]
[1776600443343,65.93,75606.79,0.1,0.00157,0.0,0.18289]
[1776600449385,65.93,75604.16,0.1,0.00156,0.0,0.18229]
[1776600454872,65.93,75609.93,0.1,0.00157,0.0,0.18286]
[1776600460466,65.93,75615.87,0.1,0.00158,0.0,0.18423]
[1776600465499,65.93,75620.76,0.1,0.00159,0.0,0.18537]
[1776600470536,65.93,75633.62,0.1,0.00162,0.0,0.18838]
[1776600475583,65.93,75638.46,0.1,0.00163,0.0,0.18952]
[1776600480604,65.93,75628.75,0.1,0.00161,0.0,0.18723]
[1776600485638,65.93,75630.39,0.1,0.00161,0.0,0.18762]
[1776600490674,65.93,75633.75,0.1,0.00162,0.0,0.18841]
[1776600495711,65.93,75636.9,0.1,0.00163,0.0,0.18916]
[1776600500746,65.93,75645.76,0.1,0.00165,0.0,0.19126]
[1776600504772,65.93,75656.12,0.1,0.00167,0.0,0.19376]
[1776600509809,65.93,75649.0,0.1,0.00165,0.0,0.19204]
[1776600514844,65.93,75652.97,0.1,0.00166,0.0,0.19221]
[1776600518872,65.93,75667.42,0.1,0.00169,0.0,0.19571]
[1776600523906,65.93,75674.02,0.1,0.0017,0.0,0.19733]
[1776600524914,65.93,75685.17,0.1,0.00173,0.0,0.20009]
[1776600529949,65.93,75685.72,0.1,0.00173,0.0,0.20022]
[1776600533977,65.93,75674.27,0.1,0.0017,0.0,0.19739]
[1776600539012,65.93,75673.51,0.1,0.0017,0.0,0.1972]
[1776600541026,65.93,75685.07,0.1,0.00173,0.0,0.20006]
[1776600544049,65.93,75674.27,0.1,0.0017,0.0,0.19739]
[1776600549084,65.93,75662.25,0.1,0.00168,0.0,0.19445]
[1776600554117,65.93,75660.94,0.1,0.00167,0.0,0.19413]
[1776600559153,65.93,75661.66,0.1,0.00167,0.0,0.19431]
[1776600566206,65.93,75663.55,0.1,0.00168,0.0,0.19477]
[1776600571242,65.93,75673.53,0.1,0.0017,0.0,0.19641]
[1776600576277,65.93,75672.85,0.1,0.00169,0.0,0.19624]
[1776600582318,65.93,75671.15,0.1,0.00169,0.0,0.19583]
[1776600588361,65.93,75669.57,0.1,0.00169,0.0,0.19544]
[1776600593402,65.93,75670.65,0.1,0.00169,0.0,0.1957]
[1776600597425,65.93,75682.37,0.1,0.00172,0.0,0.19858]
[1776600599438,65.93,75693.1,0.1,0.00174,0.0,0.20125]
[1776600605940,65.93,75686.91,0.1,0.00173,0.0,0.19971]
[1776600611531,65.93,75679.93,0.1,0.00171,0.0,0.19798]
[1776600612531,65.93,75639.08,0.1,0.00162,0.0,0.18812]
[1776600614544,65.93,75609.53,0.1,0.00155,0.0,0.18127]
[1776600617572,65.93,75582.02,0.1,0.0015,0.0,0.17508]
[1776600618573,65.93,75557.53,0.1,0.00145,0.0,0.16973]
[1776600622603,65.93,75570.52,0.1,0.00147,0.0,0.17255]
[1776600627637,65.93,75570.69,0.1,0.00147,0.0,0.17258]
[1776600632681,65.93,75568.66,0.1,0.00146,0.0,0.17142]
[1776600637710,65.93,75554.81,0.1,0.00144,0.0,0.16843]
[1776600642745,65.93,75547.66,0.1,0.00142,0.0,0.16691]
[1776600647781,65.93,75551.18,0.1,0.00143,0.0,0.16766]
[1776600652820,65.93,75550.38,0.1,0.00143,0.0,0.16749]
[1776600657851,65.93,75548.05,0.1,0.00142,0.0,0.16699]
[1776600662888,65.93,75557.57,0.1,0.00144,0.0,0.16903]
[1776600667926,65.93,75557.22,0.1,0.00144,0.0,0.16895]
[1776600669939,65.93,75570.31,0.1,0.00147,0.0,0.17178]
[1776600670946,65.93,75611.35,0.1,0.00155,0.0,0.18093]
[1776600675980,65.93,75617.97,0.1,0.00157,0.0,0.18245]
[1776600681018,65.93,75633.61,0.1,0.0016,0.0,0.18607]
[1776600686051,65.93,75641.53,0.1,0.00162,0.0,0.18793]
[1776600691092,65.93,75656.89,0.1,0.00164,0.0,0.1908]
[1776600696121,65.93,75663.33,0.1,0.00166,0.0,0.19235]
[1776600700149,65.93,75651.13,0.1,0.00163,0.0,0.18943]
[1776600705183,65.93,75657.48,0.1,0.00165,0.0,0.19094]
[1776600710219,65.93,75670.21,0.1,0.00167,0.0,0.19401]
[1776600713239,65.93,75658.23,0.1,0.00165,0.0,0.19112]
[1776600718275,65.93,75656.13,0.1,0.00164,0.0,0.19062]
[1776600723310,65.93,75644.96,0.1,0.00162,0.0,0.18797]
[1776600727198,65.93,75641.87,0.1,0.00161,0.0,0.18724]
[1776600727339,65.93,75641.61,0.1,0.00161,0.0,0.18718]
[1776600728325,65.93,75641.61,0.1,0.00161,0.0,0.18718]
[1776600728361,65.93,75637.8,0.1,0.0016,0.0,0.18629]
[1776600733380,65.93,75643.91,0.1,0.00162,0.0,0.18772]
[1776600738414,65.93,75631.09,0.1,0.00159,0.0,0.18472]
[1776600743450,65.93,75627.95,0.1,0.00158,0.0,0.18399]
[1776600748486,65.93,75626.09,0.1,0.00158,0.0,0.18356]
[1776600753520,65.93,75631.42,0.1,0.00158,0.0,0.18404]
[1776600758555,65.93,75629.93,0.1,0.00158,0.0,0.18369]
[1776600763590,65.93,75634.35,0.1,0.00159,0.0,0.18472]
[1776600768625,65.93,75634.55,0.1,0.00159,0.0,0.18476]
[1776600774672,65.93,75636.6,0.1,0.00159,0.0,0.18524]
[1776600779709,65.93,75655.16,0.1,0.00163,0.0,0.18961]
[1776600782729,65.93,75644.3,0.1,0.00161,0.0,0.18704]
[1776600787765,65.93,75637.12,0.1,0.00159,0.0,0.18536]
[1776600792800,65.93,75643.87,0.1,0.00161,0.0,0.18694]
[1776600797835,65.93,75646.33,0.1,0.00161,0.0,0.18752]
[1776600800855,65.93,75635.08,0.1,0.00159,0.0,0.18489]
[1776600807362,65.93,75633.95,0.1,0.00159,0.0,0.18462]
[1776600812941,65.93,75632.12,0.1,0.00158,0.0,0.18344]
[1776600815962,65.93,75621.42,0.1,0.00155,0.0,0.18098]
[1776600820998,65.93,75620.95,0.1,0.00155,0.0,0.18087]
[1776600827503,65.93,75624.29,0.1,0.00156,0.0,0.18164]
[1776600833083,65.93,75625.32,0.1,0.00156,0.0,0.18187]
[1776600838118,65.93,75625.64,0.1,0.00156,0.0,0.18195]
[1776600839127,65.93,75636.97,0.1,0.00159,0.0,0.18456]
[1776600840133,65.93,75650.99,0.1,0.00162,0.0,0.18785]
[1776600845167,65.93,75650.75,0.1,0.00162,0.0,0.18779]
[1776600850207,65.93,75649.3,0.1,0.00161,0.0,0.18745]
[1776600855242,65.93,75646.91,0.1,0.00161,0.0,0.18688]
[1776600855932,65.93,75646.91,0.1,0.00161,0.0,0.18688]
[1776600856246,65.93,75647.38,0.1,0.00161,0.0,0.187]
[1776600862379,65.93,75646.1,0.1,0.00161,0.0,0.18669]
[1776600862391,65.93,75645.52,0.1,0.00161,0.0,0.18656]
[1776600863380,65.93,75645.52,0.1,0.00161,0.0,0.18656]
[1776600863399,65.93,75644.9,0.1,0.0016,0.0,0.18641]
[1776600870345,65.93,75644.3,0.1,0.0016,0.0,0.18627]
[1776600877396,65.93,75645.72,0.1,0.0016,0.0,0.18584]
[1776600882434,65.93,75655.01,0.1,0.00162,0.0,0.18802]
[1776600884455,65.93,75666.65,0.1,0.00165,0.0,0.19079]
[1776600885836,65.93,75669.67,0.1,0.00165,0.0,0.19151]
[1776600886458,65.93,75670.94,0.1,0.00166,0.0,0.19182]
[1776600891493,65.93,75672.26,0.1,0.00166,0.0,0.19213]
[1776600897539,65.93,75673.12,0.1,0.00166,0.0,0.19234]
[1776600899552,65.93,75685.36,0.1,0.00169,0.0,0.19531]
[1776600901015,65.93,75689.75,0.1,0.0017,0.0,0.19638]
[1776600901562,65.93,75700.44,0.1,0.00172,0.0,0.19902]
[1776600902802,65.93,75697.77,0.1,0.00172,0.0,0.19836]
[1776600903576,65.93,75692.67,0.1,0.00171,0.0,0.1971]
[1776600908612,65.93,75686.63,0.1,0.00169,0.0,0.19562]
[1776600910625,65.93,75674.36,0.1,0.00166,0.0,0.19264]
[1776600915662,65.93,75678.68,0.1,0.00167,0.0,0.19368]
[1776600920696,65.93,75679.52,0.1,0.00167,0.0,0.19389]
[1776600925730,65.93,75677.38,0.1,0.00167,0.0,0.19337]
[1776600930765,65.93,75698.15,0.1,0.00172,0.0,0.19846]
[1776600935802,65.93,75702.44,0.1,0.00172,0.0,0.19871]
[1776600940843,65.93,75707.57,0.1,0.00173,0.0,0.19999]
[1776600945879,65.93,75708.42,0.1,0.00173,0.0,0.2002]
[1776600950907,65.93,75698.25,0.1,0.00171,0.0,0.19767]
[1776600955942,65.93,75697.71,0.1,0.00171,0.0,0.19754]
[1776600960976,65.93,75697.91,0.1,0.00171,0.0,0.19759]
[1776600962990,65.93,75687.56,0.1,0.00169,0.0,0.19505]
[1776600968025,65.93,75678.02,0.1,0.00166,0.0,0.19273]
[1776600973059,65.93,75676.42,0.1,0.00166,0.0,0.19235]
[1776600978100,65.93,75679.65,0.1,0.00167,0.0,0.19313]
[1776600983135,65.93,75679.17,0.1,0.00167,0.0,0.19301]
[1776600986351,65.93,75680.54,0.1,0.00167,0.0,0.19334]
[1776600986415,65.93,75680.68,0.1,0.00167,0.0,0.19338]
[1776600992201,65.93,75682.6,0.1,0.00167,0.0,0.19305]
[1776600997234,65.93,75700.24,0.1,0.00171,0.0,0.19736]
[1776600998736,65.93,75700.24,0.1,0.00171,0.0,0.19736]
[1776600999248,65.93,75704.94,0.1,0.00172,0.0,0.19852]
[1776601001148,65.93,75708.9,0.1,0.00173,0.0,0.1995]
[1776601001262,65.93,75706.78,0.1,0.00172,0.0,0.19898]
[1776601006298,65.93,75710.21,0.1,0.00173,0.0,0.19983]
[1776601009455,65.93,75710.28,0.1,0.00173,0.0,0.19985]
[1776601009551,65.93,75709.96,0.1,0.00173,0.0,0.19977]
[1776601015627,65.93,75709.73,0.1,0.00173,0.0,0.19971]
[1776601015708,65.93,75709.68,0.1,0.00173,0.0,0.1997]
[1776601019390,65.93,75720.46,0.1,0.00176,0.0,0.2024]
[1776601024426,65.93,75710.34,0.1,0.00173,0.0,0.19986]
[1776601027446,65.93,75700.14,0.1,0.00171,0.0,0.19733]
[1776601032490,65.93,75698.82,0.1,0.00171,0.0,0.19701]
[1776601037516,65.93,75695.22,0.1,0.0017,0.0,0.19612]
[1776601042551,65.93,75694.22,0.1,0.00169,0.0,0.19588]
[1776601047586,65.93,75695.67,0.1,0.0017,0.0,0.19623]
[1776601052622,65.93,75695.53,0.1,0.00169,0.0,0.1954]
[1776601055645,65.93,75684.72,0.1,0.00167,0.0,0.19277]
[1776601060678,65.93,75685.97,0.1,0.00167,0.0,0.19307]
[1776601065712,65.93,75679.2,0.1,0.00165,0.0,0.19144]
[1776601070750,65.93,75679.75,0.1,0.00166,0.0,0.19157]
[1776601075782,65.93,75693.36,0.1,0.00169,0.0,0.19487]
[1776601080820,65.93,75693.57,0.1,0.00169,0.0,0.19492]
[1776601085858,65.93,75679.53,0.1,0.00165,0.0,0.19152]
[1776601090893,65.93,75679.41,0.1,0.00165,0.0,0.19149]
[1776601096389,65.93,75680.66,0.1,0.00166,0.0,0.19179]
[1776601101970,65.93,75681.12,0.1,0.00166,0.0,0.1919]
[1776601107005,65.93,75683.65,0.1,0.00166,0.0,0.19251]
[1776601112039,65.93,75683.8,0.1,0.00166,0.0,0.19176]
[1776601117074,65.93,75682.81,0.1,0.00166,0.0,0.19152]
[1776601122109,65.93,75682.46,0.1,0.00165,0.0,0.19144]
[1776601127144,65.93,75684.33,0.1,0.00166,0.0,0.19189]
[1776601133186,65.93,75685.23,0.1,0.00166,0.0,0.1921]
[1776601138221,65.93,75677.99,0.1,0.00164,0.0,0.19036]
[1776601143258,65.93,75672.68,0.1,0.00163,0.0,0.1891]
[1776601148292,65.93,75672.07,0.1,0.00163,0.0,0.18895]
[1776601156811,65.93,75672.6,0.1,0.00163,0.0,0.18908]
[1776601162393,65.93,75673.38,0.1,0.00163,0.0,0.18927]
[1776601169444,65.93,75673.3,0.1,0.00163,0.0,0.18925]
[1776601174477,65.93,75676.92,0.1,0.00164,0.0,0.18933]
[1776601179516,65.93,75678.86,0.1,0.00164,0.0,0.18979]
[1776601185555,65.93,75681.4,0.1,0.00165,0.0,0.1904]
[1776601190593,65.93,75688.02,0.1,0.00166,0.0,0.19198]
[1776601192606,65.93,75699.3,0.1,0.00169,0.0,0.19472]
[1776601200662,65.93,75695.66,0.1,0.00168,0.0,0.19383]
[1776601205697,65.93,75694.15,0.1,0.00167,0.0,0.19347]
[1776601210732,65.93,75687.69,0.1,0.00166,0.0,0.19191]
[1776601215767,65.93,75683.57,0.1,0.00165,0.0,0.19091]
[1776601220802,65.93,75676.15,0.1,0.00163,0.0,0.18914]
[1776601226845,65.93,75677.47,0.1,0.00164,0.0,0.18946]
[1776601231880,65.93,75680.09,0.1,0.00164,0.0,0.1893]
[1776601236915,65.93,75683.96,0.1,0.00164,0.0,0.19022]
[1776601239937,65.93,75695.87,0.1,0.00167,0.0,0.19309]
[1776601244972,65.93,75694.51,0.1,0.00167,0.0,0.19276]
[1776601251027,65.93,75686.92,0.1,0.00165,0.0,0.19093]
[1776601258063,65.93,75684.34,0.1,0.00165,0.0,0.19031]
[1776601263099,65.93,75680.27,0.1,0.00164,0.0,0.18934]
[1776601268138,65.93,75675.11,0.1,0.00162,0.0,0.18812]
[1776601273169,65.93,75674.08,0.1,0.00162,0.0,0.18787]
[1776601278209,65.93,75675.56,0.1,0.00163,0.0,0.18822]
[1776601283239,65.93,75671.71,0.1,0.00162,0.0,0.18731]
[1776601288274,65.93,75671.66,0.1,0.00162,0.0,0.1873]
[1776601293309,65.93,75670.94,0.1,0.00161,0.0,0.18636]
[1776601299351,65.93,75671.58,0.1,0.00161,0.0,0.18651]
[1776601304388,65.93,75671.89,0.1,0.00161,0.0,0.18658]
[1776601312444,65.93,75668.34,0.1,0.0016,0.0,0.18575]
[1776601317954,65.93,75664.4,0.1,0.00159,0.0,0.18483]
[1776601323522,65.93,75655.8,0.1,0.00158,0.0,0.18283]
[1776601328557,65.93,75656.88,0.1,0.00158,0.0,0.18308]
[1776601333593,65.93,75661.8,0.1,0.00159,0.0,0.18422]
[1776601338626,65.93,75663.87,0.1,0.00159,0.0,0.1847]
[1776601344670,65.93,75662.51,0.1,0.00159,0.0,0.18439]
[1776601349703,65.93,75663.57,0.1,0.00159,0.0,0.18463]
[1776601354743,65.93,75663.95,0.1,0.00159,0.0,0.18396]
[1776601359782,65.93,75663.67,0.1,0.00159,0.0,0.18389]
[1776601364812,65.93,75669.19,0.1,0.0016,0.0,0.18518]
[1776601369844,65.93,75676.96,0.1,0.00162,0.0,0.187]
[1776601377901,65.93,75681.44,0.1,0.00163,0.0,0.18806]
[1776601382936,65.93,75678.57,0.1,0.00162,0.0,0.18738]
[1776601387971,65.93,75672.11,0.1,0.00161,0.0,0.18586]
[1776601393007,65.93,75671.23,0.1,0.0016,0.0,0.18565]
[1776601398041,65.93,75675.3,0.1,0.00161,0.0,0.18661]
[1776601404083,65.93,75671.3,0.1,0.0016,0.0,0.18567]
[1776601416185,65.93,75669.3,0.1,0.00159,0.0,0.18443]
[1776601428734,65.93,75668.3,0.1,0.00159,0.0,0.1842]
[1776601436325,65.93,75667.85,0.1,0.00159,0.0,0.1841]
[1776601441360,65.93,75667.54,0.1,0.00159,0.0,0.18402]
[1776601446394,65.93,75661.68,0.1,0.00158,0.0,0.18267]
[1776601448874,65.93,75651.02,0.1,0.00155,0.0,0.18022]
[1776601454450,65.93,75650.27,0.1,0.00155,0.0,0.18005]
[1776601458945,65.93,75631.28,0.1,0.00151,0.0,0.17576]
[1776601464521,65.93,75630.06,0.1,0.00151,0.0,0.17549]
[1776601469557,65.93,75631.12,0.1,0.00151,0.0,0.17573]
[1776601474600,65.93,75624.51,0.1,0.00149,0.0,0.17352]
[1776601479628,65.93,75623.75,0.1,0.00149,0.0,0.17336]
[1776601484663,65.93,75622.25,0.1,0.00149,0.0,0.17302]
[1776601489699,65.93,75620.17,0.1,0.00148,0.0,0.17257]
[1776601494733,65.93,75617.55,0.1,0.00148,0.0,0.17199]
[1776601499772,65.93,75617.11,0.1,0.00148,0.0,0.1719]
[1776601504807,65.93,75614.29,0.1,0.00147,0.0,0.17128]
[1776601509840,65.93,75614.99,0.1,0.00147,0.0,0.17143]
[1776601514883,65.93,75609.39,0.1,0.00146,0.0,0.17021]
[1776601517899,65.93,75595.27,0.1,0.00143,0.0,0.16717]
[1776601518907,65.93,75584.09,0.1,0.00141,0.0,0.16479]
[1776601520920,65.93,75567.86,0.1,0.00138,0.0,0.1614]
[1776601525955,65.93,75562.31,0.1,0.00137,0.0,0.16025]
[1776601530990,65.93,75561.06,0.1,0.00137,0.0,0.16]
[1776601536024,65.93,75562.14,0.1,0.00136,0.0,0.15953]
[1776601539045,65.93,75552.14,0.1,0.00134,0.0,0.15749]
[1776601545088,65.93,75551.77,0.1,0.00134,0.0,0.15742]
[1776601550122,65.93,75554.52,0.1,0.00135,0.0,0.15798]
[1776601556166,65.93,75561.49,0.1,0.00136,0.0,0.1594]
[1776601561201,65.93,75563.82,0.1,0.00136,0.0,0.15988]
[1776601566234,65.93,75564.72,0.1,0.00137,0.0,0.16006]
[1776601571269,65.93,75564.92,0.1,0.00137,0.0,0.1601]
[1776601576304,65.93,75561.11,0.1,0.00136,0.0,0.15932]
[1776601581341,65.93,75566.95,0.1,0.00137,0.0,0.16052]
[1776601586376,65.93,75569.82,0.1,0.00138,0.0,0.16112]
[1776601591411,65.93,75575.56,0.1,0.00138,0.0,0.16161]
[1776601596448,65.93,75578.1,0.1,0.00139,0.0,0.16214]
[1776601601482,65.93,75576.66,0.1,0.00138,0.0,0.16184]
[1776601610013,65.93,75574.33,0.1,0.00138,0.0,0.16136]
[1776601615584,65.93,75561.44,0.1,0.00135,0.0,0.15871]
[1776601620083,65.93,75543.26,0.1,0.00132,0.0,0.15503]
[1776601625651,65.93,75543.9,0.1,0.00132,0.0,0.15516]
[1776601630686,65.93,75540.93,0.1,0.00132,0.0,0.15456]
[1776601632701,65.93,75555.31,0.1,0.00134,0.0,0.15746]
[1776601636729,65.93,75568.46,0.1,0.00137,0.0,0.16015]
[1776601641763,65.93,75574.35,0.1,0.00138,0.0,0.16136]
[1776601646800,65.93,75580.59,0.1,0.00139,0.0,0.16266]
[1776601651834,65.93,75579.6,0.1,0.00138,0.0,0.16176]
[1776601656869,65.93,75578.03,0.1,0.00138,0.0,0.16143]
[1776601661904,65.93,75569.66,0.1,0.00136,0.0,0.15971]
[1776601664924,65.93,75579.27,0.1,0.00138,0.0,0.16169]
[1776601670435,65.93,75581.04,0.1,0.00139,0.0,0.16206]
[1776601679022,65.93,75582.74,0.1,0.00139,0.0,0.16241]
[1776601684066,65.93,75584.73,0.1,0.00139,0.0,0.16283]
[1776601689102,65.93,75582.0,0.1,0.00139,0.0,0.16226]
[1776601692123,65.93,75570.91,0.1,0.00137,0.0,0.15996]
[1776601696152,65.93,75560.7,0.1,0.00135,0.0,0.15787]
[1776601701187,65.93,75551.83,0.1,0.00133,0.0,0.15608]
[1776601706220,65.93,75551.94,0.1,0.00133,0.0,0.1561]
[1776601711256,65.93,75545.78,0.1,0.00131,0.0,0.1542]
[1776601716291,65.93,75549.61,0.1,0.00132,0.0,0.15496]
[1776601721325,65.93,75552.09,0.1,0.00133,0.0,0.15546]
[1776601726362,65.93,75549.55,0.1,0.00132,0.0,0.15495]
[1776601731397,65.93,75549.77,0.1,0.00132,0.0,0.15499]
[1776601738445,65.93,75550.6,0.1,0.00132,0.0,0.15516]
[1776601743480,65.93,75548.96,0.1,0.00132,0.0,0.15483]
[1776601748515,65.93,75543.4,0.1,0.00131,0.0,0.15372]
[1776601753550,65.93,75540.9,0.1,0.00131,0.0,0.15323]
[1776601758585,65.93,75546.35,0.1,0.00132,0.0,0.15431]
[1776601759593,65.93,75561.49,0.1,0.00134,0.0,0.15736]
[1776601764628,65.93,75563.18,0.1,0.00135,0.0,0.1577]
[1776601767649,65.93,75553.23,0.1,0.00133,0.0,0.15569]
[1776601772683,65.93,75562.48,0.1,0.00134,0.0,0.15688]
[1776601778726,65.93,75566.59,0.1,0.00135,0.0,0.15771]
[1776601785919,65.93,75570.9,0.1,0.00136,0.0,0.15859]
[1776601791300,65.93,75558.55,0.1,0.00133,0.0,0.15608]
[1776601796992,65.93,75556.52,0.1,0.00133,0.0,0.15568]
[1776601802029,65.93,75556.08,0.1,0.00133,0.0,0.15559]
[1776601807068,65.93,75561.48,0.1,0.00134,0.0,0.15668]
[1776601812103,65.93,75558.06,0.1,0.00133,0.0,0.15598]
[1776601817140,65.93,75556.9,0.1,0.00133,0.0,0.15575]
[1776601822173,65.93,75557.5,0.1,0.00133,0.0,0.15587]
[1776601828216,65.93,75557.74,0.1,0.00133,0.0,0.15592]
[1776601833252,65.93,75554.84,0.1,0.00132,0.0,0.15467]
[1776601840301,65.93,75554.96,0.1,0.00132,0.0,0.15469]
[1776601845336,65.93,75554.75,0.1,0.00132,0.0,0.15465]
[1776601848359,65.93,75541.03,0.1,0.00129,0.0,0.15193]
[1776601854403,65.93,75537.36,0.1,0.00129,0.0,0.1512]
[1776601856416,65.93,75527.12,0.1,0.00127,0.0,0.14921]
[1776601861793,65.93,75530.51,0.1,0.00128,0.0,0.14987]
[1776601867492,65.93,75533.48,0.1,0.00128,0.0,0.15045]
[1776601872529,65.93,75544.88,0.1,0.0013,0.0,0.15269]
[1776601875548,65.93,75535.25,0.1,0.00128,0.0,0.15079]
[1776601880583,65.93,75533.61,0.1,0.00128,0.0,0.15047]
[1776601885618,65.93,75533.41,0.1,0.00128,0.0,0.15043]
[1776601890657,65.93,75538.7,0.1,0.00129,0.0,0.15147]
[1776601895688,65.93,75537.05,0.1,0.00128,0.0,0.15049]
[1776601900724,65.93,75544.68,0.1,0.0013,0.0,0.15198]
[1776601907777,65.93,75547.46,0.1,0.0013,0.0,0.15253]
[1776601912812,65.93,75545.96,0.1,0.0013,0.0,0.15224]
[1776601917847,65.93,75547.49,0.1,0.0013,0.0,0.15254]
[1776601922882,65.93,75549.55,0.1,0.0013,0.0,0.15295]
[1776601927916,65.93,75547.95,0.1,0.0013,0.0,0.15263]
[1776601935973,65.93,75547.97,0.1,0.0013,0.0,0.15263]
[1776601942352,65.93,75547.09,0.1,0.0013,0.0,0.15246]
[1776601950072,65.93,75538.73,0.1,0.00128,0.0,0.15082]
[1776601955111,65.93,75536.3,0.1,0.00127,0.0,0.14969]
[1776601957125,65.93,75546.12,0.1,0.00129,0.0,0.15161]
[1776601962492,65.93,75537.93,0.1,0.00128,0.0,0.15]
[1776601969206,65.93,75546.06,0.1,0.00129,0.0,0.15159]
[1776601975252,65.93,75546.21,0.1,0.00129,0.0,0.15162]
[1776601980284,65.93,75546.89,0.1,0.00129,0.0,0.15176]
[1776601982642,65.93,75536.17,0.1,0.00127,0.0,0.14966]
[1776601988339,65.93,75531.49,0.1,0.00127,0.0,0.14875]
[1776601993376,65.93,75530.68,0.1,0.00126,0.0,0.1486]
[1776601998413,65.93,75530.0,0.1,0.00126,0.0,0.14846]
[1776602003449,65.93,75537.32,0.1,0.00128,0.0,0.14988]
[1776602008483,65.93,75533.32,0.1,0.00127,0.0,0.14911]
[1776602013520,65.93,75530.67,0.1,0.00126,0.0,0.14794]
[1776602019560,65.93,75530.0,0.1,0.00126,0.0,0.14782]
[1776602024596,65.93,75530.01,0.1,0.00126,0.0,0.14782]
[1776602031644,65.93,75529.92,0.1,0.00126,0.0,0.1478]
[1776602036679,65.93,75529.06,0.1,0.00126,0.0,0.14764]
[1776602042722,65.93,75529.01,0.1,0.00126,0.0,0.14763]
[1776602047759,65.93,75537.8,0.1,0.00127,0.0,0.14932]
[1776602053133,65.93,75541.26,0.1,0.00128,0.0,0.15]
[1776602058838,65.93,75545.83,0.1,0.00129,0.0,0.15089]
[1776602063874,65.93,75546.67,0.1,0.00129,0.0,0.15105]
[1776602068909,65.93,75544.05,0.1,0.00128,0.0,0.15054]
[1776602069916,65.93,75558.93,0.1,0.00131,0.0,0.15347]
[1776602075958,65.93,75562.77,0.1,0.00131,0.0,0.15357]
[1776602080993,65.93,75569.83,0.1,0.00132,0.0,0.15498]
[1776602084013,65.93,75579.33,0.1,0.00134,0.0,0.1569]
[1776602089049,65.93,75580.64,0.1,0.00134,0.0,0.15716]
[1776602094084,65.93,75581.38,0.1,0.00135,0.0,0.15731]
[1776602099119,65.93,75580.25,0.1,0.00134,0.0,0.15708]
[1776602105161,65.93,75577.78,0.1,0.00134,0.0,0.15658]
[1776602107175,65.93,75567.9,0.1,0.00132,0.0,0.15459]
[1776602112215,65.93,75561.48,0.1,0.00131,0.0,0.15331]
[1776602117245,65.93,75562.53,0.1,0.00131,0.0,0.15352]
[1776602122283,65.93,75558.75,0.1,0.0013,0.0,0.15277]
[1776602127318,65.93,75561.82,0.1,0.00131,0.0,0.15338]
[1776602132353,65.93,75563.38,0.1,0.00131,0.0,0.15302]
[1776602137388,65.93,75571.09,0.1,0.00132,0.0,0.15456]
[1776602142423,65.93,75576.98,0.1,0.00133,0.0,0.15574]
[1776602147459,65.93,75578.25,0.1,0.00133,0.0,0.156]
[1776602152501,65.93,75569.43,0.1,0.00132,0.0,0.15423]
[1776602157529,65.93,75562.15,0.1,0.0013,0.0,0.15278]
[1776602162562,65.93,75556.78,0.1,0.0013,0.0,0.15172]
[1776602163910,65.93,75547.06,0.1,0.00128,0.0,0.14981]
[1776602169614,65.93,75540.11,0.1,0.00127,0.0,0.14847]
[1776602174650,65.93,75534.58,0.1,0.00126,0.0,0.1474]
[1776602179684,65.93,75533.54,0.1,0.00125,0.0,0.1472]
[1776602185725,65.93,75534.75,0.1,0.00126,0.0,0.14743]
[1776602190763,65.93,75536.78,0.1,0.00126,0.0,0.14782]
[1776602197813,65.93,75534.86,0.1,0.00125,0.0,0.14681]
[1776602202847,65.93,75527.73,0.1,0.00124,0.0,0.14545]
[1776602212918,65.93,75527.78,0.1,0.00124,0.0,0.14546]
[1776602218959,65.93,75529.17,0.1,0.00124,0.0,0.14572]
[1776602223994,65.93,75523.63,0.1,0.00123,0.0,0.14467]
[1776602230037,65.93,75516.26,0.1,0.00122,0.0,0.14329]
[1776602235075,65.93,75514.36,0.1,0.00121,0.0,0.14293]
[1776602241117,65.93,75512.36,0.1,0.00121,0.0,0.14256]
[1776602246151,65.93,75511.82,0.1,0.00121,0.0,0.14246]
[1776602251184,65.93,75507.15,0.1,0.0012,0.0,0.14096]
[1776602257226,65.93,75506.26,0.1,0.0012,0.0,0.1408]
[1776602262261,65.93,75518.01,0.1,0.00122,0.0,0.14298]
[1776602264275,65.93,75531.11,0.1,0.00124,0.0,0.14545]
[1776602268308,65.93,75543.96,0.1,0.00126,0.0,0.14791]
[1776602273338,65.93,75549.1,0.1,0.00127,0.0,0.1489]
[1776602278373,65.93,75552.82,0.1,0.00128,0.0,0.14962]
[1776602283409,65.93,75539.92,0.1,0.00125,0.0,0.14713]
[1776602284762,65.93,75525.83,0.1,0.00123,0.0,0.14445]
[1776602291465,65.93,75525.21,0.1,0.00123,0.0,0.14433]
[1776602295506,65.93,75539.01,0.1,0.00125,0.0,0.14696]
[1776602300528,65.93,75537.74,0.1,0.00125,0.0,0.14671]
[1776602305563,65.93,75535.84,0.1,0.00125,0.0,0.14635]
[1776602313619,65.93,75533.31,0.1,0.00124,0.0,0.14522]
[1776602323689,65.93,75533.34,0.1,0.00124,0.0,0.14523]
[1776602329733,65.93,75533.66,0.1,0.00124,0.0,0.14529]
[1776602335113,65.93,75525.01,0.1,0.00122,0.0,0.14366]
[1776602340814,65.93,75523.67,0.1,0.00122,0.0,0.14341]
[1776602345846,65.93,75523.47,0.1,0.00122,0.0,0.14337]
[1776602350879,65.93,75524.5,0.1,0.00122,0.0,0.14356]
[1776602355260,65.93,75514.88,0.1,0.0012,0.0,0.14177]
[1776602361956,65.93,75518.7,0.1,0.00121,0.0,0.14248]
[1776602366990,65.93,75518.05,0.1,0.00121,0.0,0.14236]
[1776602372025,65.93,75521.19,0.1,0.00121,0.0,0.14231]
[1776602377060,65.93,75521.59,0.1,0.00121,0.0,0.14238]
[1776602382097,65.93,75518.13,0.1,0.00121,0.0,0.14174]
[1776602390152,65.93,75518.19,0.1,0.00121,0.0,0.14175]
[1776602395187,65.93,75518.07,0.1,0.00121,0.0,0.14173]
[1776602400221,65.93,75511.7,0.1,0.00119,0.0,0.14055]
[1776602405257,65.93,75513.65,0.1,0.0012,0.0,0.14091]
[1776602410291,65.93,75511.48,0.1,0.00119,0.0,0.14051]
[1776602415328,65.93,75509.59,0.1,0.00119,0.0,0.14016]
[1776602420362,65.93,75509.94,0.1,0.00119,0.0,0.14023]
[1776602425398,65.93,75509.19,0.1,0.00119,0.0,0.14009]
[1776602430433,65.93,75507.69,0.1,0.00119,0.0,0.13981]
[1776602435469,65.93,75507.45,0.1,0.00118,0.0,0.13915]
[1776602440503,65.93,75507.14,0.1,0.00118,0.0,0.13909]
[1776602445890,65.93,75504.13,0.1,0.00118,0.0,0.13854]
[1776602451581,65.93,75498.52,0.1,0.00117,0.0,0.13752]
[1776602457623,65.93,75498.33,0.1,0.00117,0.0,0.13749]
[1776602463666,65.93,75496.52,0.1,0.00116,0.0,0.13716]
[1776602468702,65.93,75499.71,0.1,0.00117,0.0,0.13774]
[1776602473736,65.93,75498.1,0.1,0.00117,0.0,0.13745]
[1776602476108,65.93,75462.03,0.1,0.00111,0.0,0.13106]
[1776602478770,65.93,75473.09,0.1,0.00113,0.0,0.13299]
[1776602486178,65.93,75477.89,0.1,0.00113,0.0,0.13384]
[1776602493877,65.93,75485.21,0.1,0.00114,0.0,0.13453]
[1776602498911,65.93,75490.13,0.1,0.00115,0.0,0.1354]
[1776602501932,65.93,75500.14,0.1,0.00116,0.0,0.1372]
[1776602503946,65.93,75513.53,0.1,0.00119,0.0,0.13964]
[1776602508981,65.93,75514.27,0.1,0.00119,0.0,0.13977]
[1776602515024,65.93,75510.24,0.1,0.00118,0.0,0.13904]
[1776602520065,65.93,75504.13,0.1,0.00117,0.0,0.13792]
[1776602525095,65.93,75501.5,0.1,0.00117,0.0,0.13745]
[1776602530136,65.93,75500.51,0.1,0.00117,0.0,0.13727]
[1776602535178,65.93,75500.7,0.1,0.00117,0.0,0.1373]
[1776602542228,65.93,75500.28,0.1,0.00116,0.0,0.13723]
[1776602547261,65.93,75500.42,0.1,0.00116,0.0,0.13725]
[1776602552296,65.93,75500.74,0.1,0.00116,0.0,0.1367]
[1776602557333,65.93,75507.63,0.1,0.00117,0.0,0.13794]
[1776602562366,65.93,75504.6,0.1,0.00117,0.0,0.13739]
[1776602567401,65.93,75509.49,0.1,0.00117,0.0,0.13828]
[1776602574452,65.93,75513.1,0.1,0.00118,0.0,0.13894]
[1776602579487,65.93,75515.04,0.1,0.00118,0.0,0.13929]
[1776602585528,65.93,75515.89,0.1,0.00119,0.0,0.13945]
[1776602589556,65.93,75526.44,0.1,0.0012,0.0,0.14139]
[1776602592577,65.93,75536.43,0.1,0.00122,0.0,0.14326]
[1776602599626,65.93,75539.29,0.1,0.00123,0.0,0.1438]
[1776602604662,65.93,75540.39,0.1,0.00123,0.0,0.144]
[1776602609696,65.93,75543.27,0.1,0.00123,0.0,0.14455]
[1776602614731,65.93,75546.07,0.1,0.00123,0.0,0.14444]
[1776602619767,65.93,75551.07,0.1,0.00124,0.0,0.14538]
[1776602624804,65.93,75551.46,0.1,0.00124,0.0,0.14546]
[1776602629841,65.93,75554.77,0.1,0.00125,0.0,0.14609]
[1776602637238,65.93,75554.57,0.1,0.00125,0.0,0.14605]
[1776602642928,65.93,75557.7,0.1,0.00125,0.0,0.14665]
[1776602647964,65.93,75557.74,0.1,0.00125,0.0,0.14666]
[1776602648971,65.93,75546.32,0.1,0.00123,0.0,0.14448]
[1776602654006,65.93,75541.79,0.1,0.00122,0.0,0.14363]
[1776602660049,65.93,75542.0,0.1,0.00122,0.0,0.14367]
[1776602666091,65.93,75543.82,0.1,0.00123,0.0,0.14401]
[1776602671125,65.93,75545.66,0.1,0.00123,0.0,0.14372]
[1776602676163,65.93,75543.8,0.1,0.00122,0.0,0.14337]
[1776602681196,65.93,75544.3,0.1,0.00122,0.0,0.14346]
[1776602686231,65.93,75543.62,0.1,0.00122,0.0,0.14333]
[1776602691267,65.93,75544.03,0.1,0.00122,0.0,0.14341]
[1776602696305,65.93,75544.9,0.1,0.00122,0.0,0.14358]
[1776602701336,65.93,75547.18,0.1,0.00123,0.0,0.14401]
[1776602706371,65.93,75552.21,0.1,0.00124,0.0,0.14496]
[1776602711408,65.93,75555.03,0.1,0.00124,0.0,0.14549]
[1776602712417,65.93,75541.82,0.1,0.00122,0.0,0.143]
[1776602717813,65.93,75543.5,0.1,0.00122,0.0,0.14331]
[1776602725508,65.93,75543.34,0.1,0.00122,0.0,0.14328]
[1776602730543,65.93,75543.82,0.1,0.00122,0.0,0.14337]
[1776602735578,65.93,75538.33,0.1,0.00121,0.0,0.14171]
[1776602740617,65.93,75536.42,0.1,0.0012,0.0,0.14136]
[1776602745652,65.93,75536.38,0.1,0.0012,0.0,0.14135]
[1776602751694,65.93,75533.68,0.1,0.0012,0.0,0.14085]
[1776602756732,65.93,75523.08,0.1,0.00118,0.0,0.1389]
[1776602759749,65.93,75510.41,0.1,0.00116,0.0,0.1366]
[1776602765793,65.93,75525.14,0.1,0.00119,0.0,0.13927]
[1776602770826,65.93,75532.7,0.1,0.0012,0.0,0.14067]
[1776602775862,65.93,75532.23,0.1,0.0012,0.0,0.14058]
[1776602781917,65.93,75531.82,0.1,0.0012,0.0,0.1405]
[1776602786939,65.93,75536.89,0.1,0.00121,0.0,0.14144]
[1776602791978,65.93,75542.41,0.1,0.00121,0.0,0.14184]
[1776602797013,65.93,75536.41,0.1,0.0012,0.0,0.14072]
[1776602802046,65.93,75536.09,0.1,0.0012,0.0,0.14066]
[1776602808446,65.93,75536.34,0.1,0.0012,0.0,0.14071]
[1776602814131,65.93,75536.24,0.1,0.0012,0.0,0.14069]
[1776602819166,65.93,75536.03,0.1,0.0012,0.0,0.14065]
[1776602825207,65.93,75534.9,0.1,0.0012,0.0,0.14044]
[1776602830242,65.93,75536.92,0.1,0.0012,0.0,0.14082]
[1776602835278,65.93,75533.84,0.1,0.00119,0.0,0.14025]
[1776602840312,65.93,75539.45,0.1,0.0012,0.0,0.14129]
[1776602846354,65.93,75542.7,0.1,0.00121,0.0,0.14189]
[1776602848727,65.93,75552.44,0.1,0.00123,0.0,0.14372]
[1776602854410,65.93,75554.15,0.1,0.00122,0.0,0.1434]
[1776602862466,65.93,75553.67,0.1,0.00122,0.0,0.14331]
[1776602868867,65.93,75552.62,0.1,0.00122,0.0,0.14311]
[1776602874551,65.93,75548.55,0.1,0.00121,0.0,0.14235]
[1776602880599,65.93,75544.49,0.1,0.00121,0.0,0.14159]
[1776602885627,65.93,75542.63,0.1,0.0012,0.0,0.14125]
[1776602890663,65.93,75540.28,0.1,0.0012,0.0,0.14081]
[1776602895697,65.93,75538.79,0.1,0.0012,0.0,0.14053]
[1776602900738,65.93,75537.97,0.1,0.0012,0.0,0.14038]
[1776602909149,65.93,75537.31,0.1,0.0012,0.0,0.14026]
[1776602919870,65.93,75533.23,0.1,0.00118,0.0,0.13889]
[1776602924907,65.93,75532.32,0.1,0.00118,0.0,0.13872]
[1776602926656,65.93,75531.94,0.1,0.00118,0.0,0.13865]
[1776602926758,65.93,75531.37,0.1,0.00118,0.0,0.13855]
[1776602930947,65.93,75521.54,0.1,0.00116,0.0,0.13676]
[1776602931730,65.93,75521.54,0.1,0.00116,0.0,0.13676]
[1776602931956,65.93,75521.52,0.1,0.00116,0.0,0.13676]
[1776602932410,65.93,75521.52,0.1,0.00116,0.0,0.13676]
[1776602932511,65.93,75521.62,0.1,0.00116,0.0,0.13678]
[1776602937996,65.93,75524.09,0.1,0.00117,0.0,0.13722]
[1776602942795,65.93,75524.51,0.1,0.00117,0.0,0.1373]
[1776602942883,65.93,75524.51,0.1,0.00117,0.0,0.1373]
[1776602949077,65.93,75525.81,0.1,0.00117,0.0,0.13753]
[1776602952100,65.93,75526.37,0.1,0.00117,0.0,0.13764]
[1776602952201,65.93,75526.37,0.1,0.00117,0.0,0.13764]
[1776602959499,65.93,75528.47,0.1,0.00118,0.0,0.13802]
[1776602965189,65.93,75528.73,0.1,0.00118,0.0,0.13806]
[1776602973245,65.93,75528.1,0.1,0.00117,0.0,0.13733]
[1776602979640,65.93,75529.46,0.1,0.00117,0.0,0.13758]
[1776602985329,65.93,75529.35,0.1,0.00117,0.0,0.13756]
[1776602989710,65.93,75510.02,0.1,0.00114,0.0,0.13409]
[1776602995403,65.93,75501.73,0.1,0.00113,0.0,0.13262]
[1776603000437,65.93,75507.97,0.1,0.00114,0.0,0.13372]
[1776603005475,65.93,75514.83,0.1,0.00115,0.0,0.13494]
[1776603010508,65.93,75518.13,0.1,0.00115,0.0,0.13553]
[1776603016550,65.93,75521.06,0.1,0.00116,0.0,0.13606]
[1776603022607,65.93,75523.18,0.1,0.00116,0.0,0.13644]
[1776603030008,65.93,75524.69,0.1,0.00116,0.0,0.13671]
[1776603035686,65.93,75528.96,0.1,0.00117,0.0,0.13687]
[1776603040721,65.93,75530.82,0.1,0.00117,0.0,0.13721]
[1776603045756,65.93,75529.81,0.1,0.00117,0.0,0.13702]
[1776603050790,65.93,75529.96,0.1,0.00117,0.0,0.13705]
[1776603055825,65.93,75529.9,0.1,0.00117,0.0,0.13704]
[1776603065892,65.93,75529.9,0.1,0.00117,0.0,0.13704]
[1776603070930,65.93,75528.87,0.1,0.00117,0.0,0.13685]
[1776603075965,65.93,75528.67,0.1,0.00117,0.0,0.13682]
[1776603081001,65.93,75529.78,0.1,0.00117,0.0,0.13702]
[1776603086043,65.93,75532.58,0.1,0.00117,0.0,0.13752]
[1776603091076,65.93,75532.24,0.1,0.00117,0.0,0.13684]
[1776603097126,65.93,75530.89,0.1,0.00116,0.0,0.1366]
[1776603102158,65.93,75530.53,0.1,0.00116,0.0,0.13654]
[1776603108197,65.93,75530.04,0.1,0.00116,0.0,0.13645]
[1776603113232,65.93,75529.71,0.1,0.00116,0.0,0.13639]
[1776603119275,65.93,75530.01,0.1,0.00116,0.0,0.13644]
[1776603124310,65.93,75535.0,0.1,0.00117,0.0,0.13734]
[1776603129345,65.93,75544.56,0.1,0.00119,0.0,0.13909]
[1776603134380,65.93,75554.97,0.1,0.0012,0.0,0.14101]
[1776603139414,65.93,75557.87,0.1,0.00121,0.0,0.14155]
[1776603145458,65.93,75559.47,0.1,0.00121,0.0,0.14185]
[1776603150847,65.93,75566.84,0.1,0.00123,0.0,0.14323]
[1776603157542,65.93,75577.93,0.1,0.00124,0.0,0.14468]
[1776603162576,65.93,75582.7,0.1,0.00125,0.0,0.14559]
[1776603169624,65.93,75581.1,0.1,0.00124,0.0,0.14529]
[1776603175666,65.93,75581.49,0.1,0.00125,0.0,0.14536]
[1776603181058,65.93,75585.66,0.1,0.00125,0.0,0.14616]
[1776603187749,65.93,75584.97,0.1,0.00125,0.0,0.14602]
[1776603194801,65.93,75583.97,0.1,0.00125,0.0,0.14583]
[1776603199835,65.93,75586.23,0.1,0.00125,0.0,0.14627]
[1776603205876,65.93,75586.06,0.1,0.00125,0.0,0.14623]
[1776603211269,65.93,75594.78,0.1,0.00126,0.0,0.14726]
[1776603217962,65.93,75594.74,0.1,0.00126,0.0,0.14725]
[1776603222997,65.93,75595.13,0.1,0.00126,0.0,0.14732]
[1776603228031,65.93,75592.93,0.1,0.00126,0.0,0.1469]
[1776603234075,65.93,75591.88,0.1,0.00126,0.0,0.1467]
[1776603241480,65.93,75590.25,0.1,0.00126,0.0,0.14639]
[1776603247161,65.93,75590.25,0.1,0.00126,0.0,0.14639]
[1776603252199,65.93,75587.76,0.1,0.00125,0.0,0.14591]
[1776603257235,65.93,75587.56,0.1,0.00125,0.0,0.14587]
[1776603262271,65.93,75585.04,0.1,0.00125,0.0,0.14539]
[1776603267309,65.93,75577.45,0.1,0.00123,0.0,0.14395]
[1776603272349,65.93,75574.71,0.1,0.00122,0.0,0.14279]
[1776603278398,65.93,75571.56,0.1,0.00122,0.0,0.1422]
[1776603283425,65.93,75575.16,0.1,0.00122,0.0,0.14287]
[1776603288457,65.93,75575.67,0.1,0.00122,0.0,0.14297]
[1776603294500,65.93,75574.86,0.1,0.00122,0.0,0.14281]
[1776603299534,65.93,75573.87,0.1,0.00122,0.0,0.14263]
[1776603304569,65.93,75573.15,0.1,0.00122,0.0,0.14249]
[1776603309607,65.93,75572.35,0.1,0.00122,0.0,0.14234]
[1776603315645,65.93,75572.31,0.1,0.00122,0.0,0.14234]
[1776603318668,65.93,75582.29,0.1,0.00124,0.0,0.14422]
[1776603323704,65.93,75585.75,0.1,0.00124,0.0,0.14487]
[1776603328106,65.93,75591.82,0.1,0.00125,0.0,0.14603]
[1776603328123,65.93,75596.06,0.1,0.00126,0.0,0.14685]
[1776603330859,65.93,75597.1,0.1,0.00126,0.0,0.14705]
[1776603330864,65.93,75597.1,0.1,0.00126,0.0,0.14705]
[1776603338807,65.93,75595.32,0.1,0.00125,0.0,0.14605]
[1776603344849,65.93,75601.56,0.1,0.00126,0.0,0.14725]
[1776603349884,65.93,75604.25,0.1,0.00127,0.0,0.14777]
[1776603354920,65.93,75610.03,0.1,0.00128,0.0,0.1489]
[1776603359954,65.93,75615.02,0.1,0.00129,0.0,0.14987]
[1776603363983,65.93,75601.97,0.1,0.00127,0.0,0.14733]
[1776603369018,65.93,75599.6,0.1,0.00126,0.0,0.14687]
[1776603374053,65.93,75599.77,0.1,0.00126,0.0,0.14691]
[1776603379089,65.93,75591.52,0.1,0.00125,0.0,0.14532]
[1776603387146,65.93,75589.12,0.1,0.00124,0.0,0.14487]
[1776603392544,65.93,75585.06,0.1,0.00123,0.0,0.14345]
[1776603399227,65.93,75580.58,0.1,0.00122,0.0,0.14261]
[1776603405270,65.93,75578.65,0.1,0.00122,0.0,0.14225]
[1776603407284,65.93,75598.55,0.1,0.00125,0.0,0.14602]
[1776603407975,65.93,75598.55,0.1,0.00125,0.0,0.14602]
[1776603408051,65.93,75604.49,0.1,0.00126,0.0,0.14716]
[1776603408922,65.93,75604.49,0.1,0.00126,0.0,0.14716]
[1776603409298,65.93,75604.49,0.1,0.00126,0.0,0.14716]
[1776603410539,65.93,75604.49,0.1,0.00126,0.0,0.14716]
[1776603411315,65.93,75607.29,0.1,0.00127,0.0,0.1477]
[1776603416349,65.93,75614.14,0.1,0.00128,0.0,0.14904]
[1776603421382,65.93,75615.07,0.1,0.00128,0.0,0.14922]
[1776603424992,65.93,75617.98,0.1,0.00129,0.0,0.14979]
[1776603425412,65.93,75626.5,0.1,0.0013,0.0,0.15147]
[1776603430451,65.93,75619.97,0.1,0.00129,0.0,0.15018]
[1776603434475,65.93,75632.25,0.1,0.00131,0.0,0.15261]
[1776603437499,65.93,75646.78,0.1,0.00134,0.0,0.15553]
[1776603439510,65.93,75658.76,0.1,0.00137,0.0,0.15798]
[1776603444544,65.93,75661.98,0.1,0.00137,0.0,0.15864]
[1776603449581,65.93,75665.45,0.1,0.00138,0.0,0.15936]
[1776603453568,65.93,75670.03,0.1,0.00138,0.0,0.15961]
[1776603453622,65.93,75677.97,0.1,0.0014,0.0,0.16126]
[1776603454167,65.93,75677.97,0.1,0.0014,0.0,0.16126]
[1776603454620,65.93,75677.97,0.1,0.0014,0.0,0.16126]
[1776603455136,65.93,75677.97,0.1,0.0014,0.0,0.16126]
[1776603455628,65.93,75678.66,0.1,0.0014,0.0,0.16141]
[1776603458017,65.93,75680.75,0.1,0.0014,0.0,0.16184]
[1776603458202,65.93,75680.75,0.1,0.0014,0.0,0.16184]
[1776603460677,65.93,75696.22,0.1,0.00143,0.0,0.16512]
[1776603461901,65.93,75698.49,0.1,0.00144,0.0,0.16561]
[1776603462436,65.93,75698.49,0.1,0.00144,0.0,0.16561]
[1776603464699,65.93,75686.65,0.1,0.00141,0.0,0.16309]
[1776603469728,65.93,75685.95,0.1,0.00141,0.0,0.16294]
[1776603474763,65.93,75675.91,0.1,0.00139,0.0,0.16083]
[1776603479800,65.93,75676.54,0.1,0.00139,0.0,0.16096]
[1776603484834,65.93,75675.71,0.1,0.00139,0.0,0.16079]
[1776603489870,65.93,75674.06,0.1,0.00139,0.0,0.16044]
[1776603495911,65.93,75674.5,0.1,0.00139,0.0,0.16054]
[1776603500946,65.93,75670.41,0.1,0.00138,0.0,0.15969]
[1776603503335,65.93,75657.64,0.1,0.00136,0.0,0.15705]
[1776603505981,65.93,75646.89,0.1,0.00134,0.0,0.15487]
[1776603511017,65.93,75643.01,0.1,0.00132,0.0,0.1534]
[1776603516052,65.93,75641.25,0.1,0.00132,0.0,0.15305]
[1776603521087,65.93,75643.35,0.1,0.00132,0.0,0.15347]
[1776603526122,65.93,75635.25,0.1,0.00131,0.0,0.15185]
[1776603532164,65.93,75634.43,0.1,0.00131,0.0,0.15169]
[1776603533548,65.93,75625.05,0.1,0.00129,0.0,0.14984]
[1776603539217,65.93,75618.2,0.1,0.00128,0.0,0.1485]
[1776603543623,65.93,75597.46,0.1,0.00124,0.0,0.14451]
[1776603545377,65.93,75597.46,0.1,0.00124,0.0,0.14451]
[1776603545478,65.93,75595.81,0.1,0.00124,0.0,0.14419]
[1776603547079,65.93,75595.81,0.1,0.00124,0.0,0.14419]
[1776603547272,65.93,75595.25,0.1,0.00124,0.0,0.14409]
[1776603552308,65.93,75592.16,0.1,0.00123,0.0,0.1435]
[1776603558350,65.93,75591.03,0.1,0.00123,0.0,0.14329]
[1776603563769,65.93,75583.07,0.1,0.00122,0.0,0.14179]
[1776603569426,65.93,75578.96,0.1,0.00121,0.0,0.14103]
[1776603574462,65.93,75587.0,0.1,0.00122,0.0,0.14189]
[1776603579497,65.93,75588.38,0.1,0.00122,0.0,0.14215]
[1776603584532,65.93,75596.11,0.1,0.00123,0.0,0.1436]
[1776603589568,65.93,75599.82,0.1,0.00124,0.0,0.14431]
[1776603591581,65.93,75589.45,0.1,0.00122,0.0,0.14235]
[1776603596617,65.93,75598.42,0.1,0.00124,0.0,0.14404]
[1776603601650,65.93,75601.11,0.1,0.00124,0.0,0.14455]
[1776603603666,65.93,75582.56,0.1,0.00121,0.0,0.14106]
[1776603608700,65.93,75580.96,0.1,0.00121,0.0,0.14076]
[1776603611722,65.93,75593.11,0.1,0.00123,0.0,0.14304]
[1776603616757,65.93,75592.79,0.1,0.00123,0.0,0.14298]
[1776603621791,65.93,75591.57,0.1,0.00122,0.0,0.14275]
[1776603624815,65.93,75601.08,0.1,0.00124,0.0,0.14455]
[1776603629853,65.93,75607.29,0.1,0.00125,0.0,0.14573]
[1776603634626,65.93,75619.09,0.1,0.00127,0.0,0.14735]
[1776603634884,65.93,75619.53,0.1,0.00127,0.0,0.14743]
[1776603639921,65.93,75616.55,0.1,0.00126,0.0,0.14686]
[1776603645962,65.93,75615.27,0.1,0.00126,0.0,0.14661]
[1776603651005,65.93,75613.32,0.1,0.00126,0.0,0.14624]
[1776603656034,65.93,75615.53,0.1,0.00126,0.0,0.14666]
[1776603661068,65.93,75609.93,0.1,0.00125,0.0,0.14559]
[1776603666484,65.93,75612.93,0.1,0.00126,0.0,0.14616]
[1776603666585,65.93,75620.67,0.1,0.00127,0.0,0.14766]
[1776603672147,65.93,75620.18,0.1,0.00127,0.0,0.14756]
[1776603677183,65.93,75623.26,0.1,0.00128,0.0,0.14816]
[1776603678189,65.93,75635.78,0.1,0.0013,0.0,0.15061]
[1776603683224,65.93,75635.32,0.1,0.0013,0.0,0.15052]
[1776603688261,65.93,75643.71,0.1,0.00131,0.0,0.15218]
[1776603693294,65.93,75642.97,0.1,0.00131,0.0,0.15136]
[1776603698329,65.93,75643.66,0.1,0.00131,0.0,0.1515]
[1776603703364,65.93,75643.77,0.1,0.00131,0.0,0.15152]
[1776603711421,65.93,75642.16,0.1,0.0013,0.0,0.1512]
[1776603716456,65.93,75645.52,0.1,0.00131,0.0,0.15187]
[1776603721490,65.93,75647.16,0.1,0.00131,0.0,0.15219]
[1776603726525,65.93,75653.47,0.1,0.00133,0.0,0.15346]
[1776603731562,65.93,75655.76,0.1,0.00133,0.0,0.15392]
[1776603737602,65.93,75658.06,0.1,0.00133,0.0,0.15438]
[1776603740623,65.93,75667.52,0.1,0.00135,0.0,0.1563]
[1776603742320,65.93,75673.25,0.1,0.00136,0.0,0.15747]
[1776603742643,65.93,75673.08,0.1,0.00136,0.0,0.15744]
[1776603743644,65.93,75662.9,0.1,0.00134,0.0,0.15536]
[1776603745036,65.93,75650.56,0.1,0.00132,0.0,0.15287]
[1776603750698,65.93,75650.11,0.1,0.00132,0.0,0.15278]
[1776603755731,65.93,75653.34,0.1,0.00132,0.0,0.15275]
[1776603760766,65.93,75651.67,0.1,0.00132,0.0,0.15242]
[1776603765801,65.93,75637.04,0.1,0.00129,0.0,0.14952]
[1776603769829,65.93,75627.65,0.1,0.00127,0.0,0.14769]
[1776603774866,65.93,75625.05,0.1,0.00127,0.0,0.14718]
[1776603780907,65.93,75625.01,0.1,0.00127,0.0,0.14717]
[1776603785942,65.93,75625.11,0.1,0.00127,0.0,0.14719]
[1776603790977,65.93,75613.12,0.1,0.00125,0.0,0.14489]
[1776603793998,65.93,75622.51,0.1,0.00126,0.0,0.14669]
[1776603798032,65.93,75632.06,0.1,0.00128,0.0,0.14854]
[1776603799037,65.93,75649.7,0.1,0.00131,0.0,0.15202]
[1776603805085,65.93,75656.75,0.1,0.00133,0.0,0.15343]
[1776603810118,65.93,75658.38,0.1,0.00133,0.0,0.15376]
[1776603815529,65.93,75662.87,0.1,0.00133,0.0,0.15398]
[1776603821195,65.93,75663.4,0.1,0.00133,0.0,0.15409]
[1776603827238,65.93,75663.73,0.1,0.00133,0.0,0.15415]
[1776603831267,65.93,75691.35,0.1,0.00139,0.0,0.15981]
[1776603836308,65.93,75687.91,0.1,0.00138,0.0,0.1591]
[1776603841343,65.93,75686.96,0.1,0.00138,0.0,0.1589]
[1776603846378,65.93,75681.69,0.1,0.00137,0.0,0.15781]
[1776603851413,65.93,75681.66,0.1,0.00137,0.0,0.15781]
[1776603856451,65.93,75683.31,0.1,0.00137,0.0,0.15815]
[1776603862492,65.93,75683.67,0.1,0.00137,0.0,0.15822]
[1776603867526,65.93,75683.66,0.1,0.00137,0.0,0.15822]
[1776603875959,65.93,75684.89,0.1,0.00137,0.0,0.15777]
[1776603881624,65.93,75684.74,0.1,0.00137,0.0,0.15774]
[1776603886659,65.93,75685.99,0.1,0.00137,0.0,0.158]
[1776603891697,65.93,75686.43,0.1,0.00137,0.0,0.15809]
[1776603897736,65.93,75688.35,0.1,0.00137,0.0,0.15849]
[1776603902772,65.93,75689.09,0.1,0.00138,0.0,0.15864]
[1776603907806,65.93,75682.41,0.1,0.00136,0.0,0.15726]
[1776603912843,65.93,75681.28,0.1,0.00136,0.0,0.15703]
[1776603918884,65.93,75672.0,0.1,0.00134,0.0,0.15514]
[1776603923920,65.93,75676.72,0.1,0.00135,0.0,0.1561]
[1776603928953,65.93,75675.4,0.1,0.00135,0.0,0.15583]
[1776603934013,65.93,75669.93,0.1,0.00133,0.0,0.15403]
[1776603939025,65.93,75671.78,0.1,0.00134,0.0,0.1544]
[1776603944059,65.93,75670.61,0.1,0.00133,0.0,0.15417]
[1776603949095,65.93,75669.76,0.1,0.00133,0.0,0.15399]
[1776603956142,65.93,75676.21,0.1,0.00135,0.0,0.1553]
[1776603961178,65.93,75673.06,0.1,0.00134,0.0,0.15466]
[1776603966211,65.93,75671.9,0.1,0.00134,0.0,0.15443]
[1776603971253,65.93,75674.23,0.1,0.00134,0.0,0.1549]
[1776603976289,65.93,75676.17,0.1,0.00135,0.0,0.15529]
[1776603981322,65.93,75677.64,0.1,0.00135,0.0,0.15559]
[1776603986734,65.93,75680.11,0.1,0.00135,0.0,0.15609]
[1776603990383,65.93,75689.95,0.1,0.00137,0.0,0.15811]
[1776603995419,65.93,75692.85,0.1,0.00137,0.0,0.15801]
[1776604000454,65.93,75694.39,0.1,0.00137,0.0,0.15833]
[1776604005490,65.93,75695.7,0.1,0.00138,0.0,0.1586]
[1776604010524,65.93,75704.48,0.1,0.00139,0.0,0.16043]
[1776604015563,65.93,75708.37,0.1,0.0014,0.0,0.16124]
[1776604020660,65.93,75711.26,0.1,0.00141,0.0,0.16185]
[1776604027017,65.93,75712.99,0.1,0.00141,0.0,0.16221]
[1776604033692,65.93,75713.12,0.1,0.00141,0.0,0.16224]
[1776604038727,65.93,75712.63,0.1,0.00141,0.0,0.16214]
[1776604043761,65.93,75712.44,0.1,0.00141,0.0,0.1621]
[1776604048797,65.93,75712.21,0.1,0.00141,0.0,0.16205]
[1776604053831,65.93,75712.13,0.1,0.0014,0.0,0.16132]
[1776604059879,65.93,75715.27,0.1,0.00141,0.0,0.16198]
[1776604067297,65.93,75714.63,0.1,0.00141,0.0,0.16184]
[1776604072972,65.93,75709.56,0.1,0.0014,0.0,0.16078]
[1776604078005,65.93,75715.15,0.1,0.00141,0.0,0.16195]
[1776604083050,65.93,75721.22,0.1,0.00142,0.0,0.16324]
[1776604087073,65.93,75730.85,0.1,0.00144,0.0,0.1653]
[1776604088081,65.93,75749.83,0.1,0.00148,0.0,0.16942]
[1776604091104,65.93,75762.64,0.1,0.00151,0.0,0.17225]
[1776604093116,65.93,75748.86,0.1,0.00148,0.0,0.1692]
[1776604098151,65.93,75757.79,0.1,0.0015,0.0,0.17117]
[1776604103190,65.93,75759.75,0.1,0.0015,0.0,0.17161]
[1776604108223,65.93,75763.97,0.1,0.00151,0.0,0.17254]
[1776604114265,65.93,75762.0,0.1,0.0015,0.0,0.17136]
[1776604119300,65.93,75759.19,0.1,0.00149,0.0,0.17073]
[1776604124335,65.93,75759.05,0.1,0.00149,0.0,0.1707]
[1776604127357,65.93,75745.83,0.1,0.00146,0.0,0.1678]
[1776604128362,65.93,75735.75,0.1,0.00144,0.0,0.16562]
[1776604133398,65.93,75741.49,0.1,0.00146,0.0,0.16686]
[1776604138433,65.93,75732.74,0.1,0.00144,0.0,0.16497]
[1776604140448,65.93,75742.19,0.1,0.00146,0.0,0.16701]
[1776604146491,65.93,75744.79,0.1,0.00146,0.0,0.16758]
[1776604147879,65.93,75754.41,0.1,0.00148,0.0,0.16968]
[1776604154544,65.93,75752.72,0.1,0.00148,0.0,0.16931]
[1776604157949,65.93,75742.32,0.1,0.00146,0.0,0.16704]
[1776604163610,65.93,75740.33,0.1,0.00145,0.0,0.16661]
[1776604168643,65.93,75743.36,0.1,0.00146,0.0,0.16727]
[1776604173678,65.93,75745.7,0.1,0.00146,0.0,0.16704]
[1776604176700,65.93,75756.93,0.1,0.00148,0.0,0.16949]
[1776604180730,65.93,75766.73,0.1,0.0015,0.0,0.17165]
[1776604182748,65.93,75780.46,0.1,0.00153,0.0,0.17473]
[1776604188166,65.93,75775.51,0.1,0.00152,0.0,0.17361]
[1776604193817,65.93,75779.24,0.1,0.00153,0.0,0.17445]
[1776604198863,65.93,75780.93,0.1,0.00153,0.0,0.17483]
[1776604203888,65.93,75773.48,0.1,0.00152,0.0,0.17316]
[1776604206909,65.93,75761.9,0.1,0.00149,0.0,0.17058]
[1776604208567,65.93,75756.04,0.1,0.00148,0.0,0.16929]
[1776604208653,65.93,75756.04,0.1,0.00148,0.0,0.16929]
[1776604213960,65.93,75751.48,0.1,0.00147,0.0,0.1683]
[1776604220006,65.93,75752.99,0.1,0.00147,0.0,0.16863]
[1776604222016,65.93,75736.16,0.1,0.00144,0.0,0.16498]
[1776604227050,65.93,75744.77,0.1,0.00146,0.0,0.16684]
[1776604228872,65.93,75745.95,0.1,0.00146,0.0,0.16709]
[1776604229067,65.93,75745.95,0.1,0.00146,0.0,0.16709]
[1776604231289,65.93,75746.46,0.1,0.00146,0.0,0.1672]
[1776604231353,65.93,75742.54,0.1,0.00145,0.0,0.16562]
[1776604237122,65.93,75734.86,0.1,0.00143,0.0,0.16397]
[1776604242164,65.93,75730.82,0.1,0.00142,0.0,0.16311]
[1776604247195,65.93,75733.32,0.1,0.00143,0.0,0.16365]
[1776604252229,65.93,75736.63,0.1,0.00143,0.0,0.16435]
[1776604257264,65.93,75739.0,0.1,0.00144,0.0,0.16486]
[1776604262303,65.93,75733.38,0.1,0.00143,0.0,0.16366]
[1776604267334,65.93,75723.57,0.1,0.00141,0.0,0.16158]
[1776604272369,65.93,75718.0,0.1,0.0014,0.0,0.16041]
[1776604277408,65.93,75725.52,0.1,0.00141,0.0,0.16199]
[1776604284454,65.93,75726.85,0.1,0.00141,0.0,0.16227]
[1776604289488,65.93,75720.54,0.1,0.0014,0.0,0.16094]
[1776604295530,65.93,75722.2,0.1,0.0014,0.0,0.16058]
[1776604300565,65.93,75719.37,0.1,0.00139,0.0,0.15998]
[1776604306609,65.93,75719.62,0.1,0.00139,0.0,0.16004]
[1776604311642,65.93,75719.08,0.1,0.00139,0.0,0.15992]
[1776604317684,65.93,75718.74,0.1,0.00139,0.0,0.15985]
[1776604325741,65.93,75717.49,0.1,0.00139,0.0,0.15959]
[1776604326960,65.93,75717.49,0.1,0.00139,0.0,0.15959]
[1776604326968,65.93,75690.38,0.1,0.00134,0.0,0.15403]
[1776604328006,65.93,75690.38,0.1,0.00134,0.0,0.15403]
[1776604328106,65.93,75688.03,0.1,0.00133,0.0,0.15355]
[1776604329747,65.93,75686.83,0.1,0.00133,0.0,0.15331]
[1776604329809,65.93,75686.75,0.1,0.00133,0.0,0.15329]
[1776604335047,65.93,75692.1,0.1,0.00134,0.0,0.15437]
[1776604335110,65.93,75693.26,0.1,0.00134,0.0,0.15461]
[1776604338752,65.93,75700.11,0.1,0.00136,0.0,0.156]
[1776604339417,65.93,75700.11,0.1,0.00136,0.0,0.156]
[1776604340159,65.93,75704.47,0.1,0.00136,0.0,0.1569]
[1776604340260,65.93,75704.53,0.1,0.00136,0.0,0.15691]
[1776604344362,65.93,75704.6,0.1,0.00136,0.0,0.15692]
[1776604344463,65.93,75705.13,0.1,0.00137,0.0,0.15703]
[1776604350838,65.93,75705.64,0.1,0.00137,0.0,0.15714]
[1776604350917,65.93,75705.64,0.1,0.00137,0.0,0.15714]
[1776604356960,65.93,75703.26,0.1,0.00136,0.0,0.15595]
[1776604362022,65.93,75701.37,0.1,0.00135,0.0,0.15556]
[1776604364023,65.93,75686.09,0.1,0.00132,0.0,0.15248]
[1776604369457,65.93,75690.39,0.1,0.00133,0.0,0.15334]
[1776604375100,65.93,75693.19,0.1,0.00134,0.0,0.1539]
[1776604376871,65.93,75693.19,0.1,0.00134,0.0,0.1539]
[1776604377113,65.93,75693.83,0.1,0.00134,0.0,0.15403]
[1776604381165,65.93,75695.1,0.1,0.00134,0.0,0.15429]
[1776604381187,65.93,75693.48,0.1,0.00134,0.0,0.15396]
[1776604385798,65.93,75695.15,0.1,0.00134,0.0,0.1543]
[1776604386178,65.93,75699.34,0.1,0.00135,0.0,0.15515]
[1776604391212,65.93,75700.88,0.1,0.00135,0.0,0.15546]
[1776604392045,65.93,75700.88,0.1,0.00135,0.0,0.15546]
[1776604392219,65.93,75703.9,0.1,0.00136,0.0,0.15608]
[1776604395247,65.93,75713.41,0.1,0.00138,0.0,0.15804]
[1776604400280,65.93,75714.41,0.1,0.00138,0.0,0.15824]
[1776604405315,65.93,75717.14,0.1,0.00138,0.0,0.15881]
[1776604409744,65.93,75732.07,0.1,0.00141,0.0,0.16194]
[1776604413039,65.93,75730.57,0.1,0.0014,0.0,0.1609]
[1776604413373,65.93,75727.69,0.1,0.0014,0.0,0.1603]
[1776604413876,65.93,75727.69,0.1,0.0014,0.0,0.1603]
[1776604414429,65.93,75727.69,0.1,0.0014,0.0,0.1603]
[1776604424452,65.93,75719.64,0.1,0.00138,0.0,0.15862]
[1776604429483,65.93,75727.22,0.1,0.0014,0.0,0.1602]
[1776604434517,65.93,75725.73,0.1,0.00139,0.0,0.15989]
[1776604439568,65.93,75719.37,0.1,0.00138,0.0,0.15857]
[1776604441566,65.93,75706.55,0.1,0.00136,0.0,0.15593]
[1776604446601,65.93,75709.89,0.1,0.00136,0.0,0.15661]
[1776604448615,65.93,75720.78,0.1,0.00138,0.0,0.15886]
[1776604451641,65.93,75732.32,0.1,0.00141,0.0,0.16127]
[1776604456672,65.93,75725.44,0.1,0.00139,0.0,0.15983]
[1776604461706,65.93,75734.98,0.1,0.00141,0.0,0.16183]
[1776604466742,65.93,75739.04,0.1,0.00142,0.0,0.16269]
[1776604471777,65.93,75728.42,0.1,0.00139,0.0,0.15974]
[1776604476811,65.93,75725.55,0.1,0.00139,0.0,0.15914]
[1776604480841,65.93,75740.67,0.1,0.00142,0.0,0.16232]
[1776604485875,65.93,75742.81,0.1,0.00142,0.0,0.16277]
[1776604490911,65.93,75744.24,0.1,0.00142,0.0,0.16307]
[1776604494938,65.93,75759.64,0.1,0.00146,0.0,0.16638]
[1776604496951,65.93,75773.58,0.1,0.00148,0.0,0.16942]
[1776604501987,65.93,75774.39,0.1,0.00149,0.0,0.1696]
[1776604507024,65.93,75773.51,0.1,0.00148,0.0,0.16941]
[1776604512056,65.93,75776.53,0.1,0.00149,0.0,0.17007]
[1776604517091,65.93,75779.01,0.1,0.0015,0.0,0.17062]
[1776604519107,65.93,75765.44,0.1,0.00147,0.0,0.16764]
[1776604524145,65.93,75763.26,0.1,0.00146,0.0,0.16717]
[1776604529179,65.93,75762.81,0.1,0.00146,0.0,0.16707]
[1776604531195,65.93,75754.3,0.1,0.00144,0.0,0.1645]
[1776604536226,65.93,75748.85,0.1,0.00143,0.0,0.16333]
[1776604541264,65.93,75743.71,0.1,0.00142,0.0,0.16224]
[1776604546297,65.93,75757.17,0.1,0.00144,0.0,0.16511]
[1776604551331,65.93,75762.69,0.1,0.00146,0.0,0.1663]
[1776604556370,65.93,75762.9,0.1,0.00146,0.0,0.16635]
[1776604561410,65.93,75772.55,0.1,0.00148,0.0,0.16845]
[1776604566444,65.93,75765.94,0.1,0.00146,0.0,0.16701]
[1776604571478,65.93,75765.91,0.1,0.00146,0.0,0.167]
[1776604576513,65.93,75768.4,0.1,0.00147,0.0,0.16754]
[1776604581571,65.93,75769.45,0.1,0.00147,0.0,0.16777]
[1776604586583,65.93,75771.7,0.1,0.00147,0.0,0.16827]
[1776604591618,65.93,75772.02,0.1,0.00147,0.0,0.16759]
[1776604596654,65.93,75773.44,0.1,0.00147,0.0,0.1679]
[1776604601693,65.93,75783.06,0.1,0.00149,0.0,0.17002]
[1776604606724,65.93,75785.75,0.1,0.0015,0.0,0.17061]
[1776604611760,65.93,75792.44,0.1,0.00151,0.0,0.1721]
[1776604613776,65.93,75805.06,0.1,0.00154,0.0,0.17494]
[1776604617802,65.93,75815.72,0.1,0.00156,0.0,0.17736]
[1776604622848,65.93,75824.67,0.1,0.00158,0.0,0.17943]
[1776604627881,65.93,75830.96,0.1,0.00159,0.0,0.18089]
[1776604632917,65.93,75828.3,0.1,0.00159,0.0,0.18027]
[1776604637956,65.93,75822.7,0.1,0.00158,0.0,0.17897]
[1776604642990,65.93,75814.65,0.1,0.00156,0.0,0.17712]
[1776604648024,65.93,75809.07,0.1,0.00155,0.0,0.17585]
[1776604653060,65.93,75808.97,0.1,0.00154,0.0,0.17505]
[1776604658094,65.93,75815.92,0.1,0.00155,0.0,0.17663]
[1776604661120,65.93,75829.4,0.1,0.00158,0.0,0.17974]
[1776604662127,65.93,75839.59,0.1,0.00161,0.0,0.18212]
[1776604667160,65.93,75849.06,0.1,0.00163,0.0,0.18435]
[1776604672194,65.93,75848.16,0.1,0.00163,0.0,0.18414]
[1776604677232,65.93,75847.47,0.1,0.00163,0.0,0.18397]
[1776604682264,65.93,75845.84,0.1,0.00162,0.0,0.18359]
[1776604687309,65.93,75864.51,0.1,0.00166,0.0,0.18805]
[1776604692344,65.93,75859.99,0.1,0.00165,0.0,0.18696]
[1776604696374,65.93,75877.32,0.1,0.00169,0.0,0.19116]
[1776604700401,65.93,75888.08,0.1,0.00172,0.0,0.19381]
[1776604705436,65.93,75890.44,0.1,0.00173,0.0,0.1944]
[1776604710470,65.93,75884.83,0.1,0.00171,0.0,0.19301]
[1776604715504,65.93,75885.03,0.1,0.00171,0.0,0.19223]
[1776604717521,65.93,75897.14,0.1,0.00173,0.0,0.19523]
[1776604722556,65.93,75904.2,0.1,0.00175,0.0,0.197]
[1776604727589,65.93,75909.43,0.1,0.00176,0.0,0.19831]
[1776604732631,65.93,75908.94,0.1,0.00176,0.0,0.19819]
[1776604737671,65.93,75902.77,0.1,0.00175,0.0,0.19664]
[1776604742714,65.93,75895.28,0.1,0.00173,0.0,0.19476]
[1776604743713,65.93,75879.35,0.1,0.00169,0.0,0.19083]
[1776604745727,65.93,75898.48,0.1,0.00174,0.0,0.19556]
[1776604750768,65.93,75920.69,0.1,0.00179,0.0,0.20118]
[1776604752174,65.93,75962.69,0.1,0.0019,0.0,0.21219]
[1776604754792,65.93,75942.5,0.1,0.00185,0.0,0.20684]
[1776604757811,65.93,75962.62,0.1,0.0019,0.0,0.21217]
[1776604759825,65.93,75976.72,0.1,0.00194,0.0,0.21599]
[1776604764860,65.93,75972.21,0.1,0.00192,0.0,0.21476]
[1776604769971,65.93,75974.48,0.1,0.00193,0.0,0.21538]
[1776604770712,65.93,75974.48,0.1,0.00193,0.0,0.21538]
[1776604770965,65.93,75984.86,0.1,0.00195,0.0,0.2173]
[1776604772057,65.93,75984.86,0.1,0.00195,0.0,0.2173]
[1776604772127,65.93,76051.75,0.1,0.00214,0.0,0.23632]
[1776604777002,65.93,76041.32,0.1,0.00211,0.0,0.23326]
[1776604779015,65.93,76056.55,0.1,0.00215,0.0,0.23774]
[1776604784053,65.93,76050.44,0.1,0.00213,0.0,0.23593]
[1776604787073,65.93,76071.64,0.1,0.00219,0.0,0.24225]
[1776604788081,65.93,76083.36,0.1,0.00223,0.0,0.2458]
[1776604789090,65.93,76095.88,0.1,0.00227,0.0,0.24965]
[1776604793118,65.93,76076.03,0.1,0.00221,0.0,0.24357]
[1776604794124,65.93,76062.27,0.1,0.00217,0.0,0.23944]
[1776604799159,65.93,76054.51,0.1,0.00214,0.0,0.23713]
[1776604804195,65.93,76058.35,0.1,0.00216,0.0,0.23827]
[1776604809230,65.93,76059.54,0.1,0.00216,0.0,0.23863]
[1776604811255,65.93,76044.07,0.1,0.00211,0.0,0.23406]
[1776604812257,65.93,76027.86,0.1,0.00207,0.0,0.22937]
[1776604813260,65.93,76013.22,0.1,0.00203,0.0,0.22519]
[1776604816284,65.93,75985.23,0.1,0.00195,0.0,0.2174]
[1776604818299,65.93,75963.17,0.1,0.00189,0.0,0.21143]
[1776604821319,65.93,75974.3,0.1,0.00192,0.0,0.21442]
[1776604823336,65.93,75988.65,0.1,0.00196,0.0,0.21834]
[1776604828368,65.93,75987.0,0.1,0.00196,0.0,0.21789]
[1776604829374,65.93,75972.4,0.1,0.00192,0.0,0.21391]
[1776604831389,65.93,75964.09,0.1,0.00189,0.0,0.21078]
[1776604836426,65.93,75964.16,0.1,0.00189,0.0,0.2108]
[1776604840453,65.93,75976.26,0.1,0.00192,0.0,0.21405]
[1776604843475,65.93,75955.77,0.1,0.00187,0.0,0.20857]
[1776604844480,65.93,75940.04,0.1,0.00183,0.0,0.20444]
[1776604847503,65.93,75953.59,0.1,0.00186,0.0,0.20799]
[1776604848507,65.93,75964.68,0.1,0.00189,0.0,0.21094]
[1776604853543,65.93,75959.79,0.1,0.00188,0.0,0.20963]
[1776604856563,65.93,75980.65,0.1,0.00193,0.0,0.21524]
[1776604861599,65.93,76006.16,0.1,0.002,0.0,0.22227]
[1776604862979,65.93,76020.72,0.1,0.00204,0.0,0.22638]
[1776604865627,65.93,76045.77,0.1,0.00211,0.0,0.23359]
[1776604869658,65.93,76057.04,0.1,0.00214,0.0,0.2369]
[1776604874726,65.93,76056.15,0.1,0.00214,0.0,0.23664]
[1776604876714,65.93,76084.37,0.1,0.00222,0.0,0.2451]
[1776604878407,65.93,76084.37,0.1,0.00222,0.0,0.2451]
[1776604878555,65.93,76112.56,0.1,0.00231,0.0,0.25381]
[1776604879344,65.93,76112.56,0.1,0.00231,0.0,0.25381]
[1776604879368,65.93,76154.13,0.1,0.00244,0.0,0.26715]
[1776604880737,65.93,76173.08,0.1,0.00251,0.0,0.27343]
[1776604885776,65.93,76176.93,0.1,0.00252,0.0,0.27472]
[1776604886781,65.93,76211.39,0.1,0.00264,0.0,0.28652]
[1776604888796,65.93,76193.65,0.1,0.00258,0.0,0.28039]
[1776604893238,65.93,76222.73,0.1,0.00267,0.0,0.28935]
[1776604897867,65.93,76201.29,0.1,0.00259,0.0,0.28189]
[1776604900878,65.93,76160.9,0.1,0.00246,0.0,0.2683]
[1776604904908,65.93,76146.23,0.1,0.00241,0.0,0.26351]
[1776604909940,65.93,76148.32,0.1,0.00242,0.0,0.26419]
[1776604911956,65.93,76160.35,0.1,0.00245,0.0,0.26812]
[1776604914982,65.93,76146.05,0.1,0.00241,0.0,0.26345]
[1776604916995,65.93,76134.63,0.1,0.00237,0.0,0.25977]
[1776604920022,65.93,76151.37,0.1,0.00243,0.0,0.26518]
[1776604921091,65.93,76151.37,0.1,0.00243,0.0,0.26518]
[1776604921218,65.93,76189.99,0.1,0.00255,0.0,0.27803]
[1776604921952,65.93,76189.99,0.1,0.00255,0.0,0.27803]
[1776604922044,65.93,76204.1,0.1,0.0026,0.0,0.28286]
[1776604923473,65.93,76215.88,0.1,0.00264,0.0,0.28695]
[1776604927440,65.93,76216.25,0.1,0.00265,0.0,0.28708]
[1776604927524,65.93,76199.63,0.1,0.00259,0.0,0.28132]
[1776604928906,65.93,76199.71,0.1,0.00259,0.0,0.28135]
[1776604929107,65.93,76180.16,0.1,0.00252,0.0,0.27471]
[1776604932111,65.93,76205.84,0.1,0.00261,0.0,0.28346]
[1776604933558,65.93,76216.55,0.1,0.00265,0.0,0.28718]
[1776604939161,65.93,76222.52,0.1,0.00267,0.0,0.28927]
[1776604942189,65.93,76204.69,0.1,0.0026,0.0,0.28306]
[1776604947221,65.93,76209.57,0.1,0.00262,0.0,0.28475]
[1776604950246,65.93,76189.56,0.1,0.00255,0.0,0.27789]
[1776604951250,65.93,76182.7,0.1,0.00252,0.0,0.27446]
[1776604954284,65.93,76192.84,0.1,0.00255,0.0,0.27789]
[1776604956295,65.93,76178.56,0.1,0.00251,0.0,0.27308]
[1776604957296,65.93,76193.35,0.1,0.00256,0.0,0.27806]
[1776604960313,65.93,76179.4,0.1,0.00251,0.0,0.27336]
[1776604965360,65.93,76174.75,0.1,0.00249,0.0,0.2718]
[1776604967367,65.93,76197.41,0.1,0.00257,0.0,0.27945]
[1776604968379,65.93,76213.81,0.1,0.00263,0.0,0.28509]
[1776604969385,65.93,76233.47,0.1,0.0027,0.0,0.29199]
[1776604971403,65.93,76221.47,0.1,0.00265,0.0,0.28776]
[1776604972406,65.93,76207.7,0.1,0.0026,0.0,0.28298]
[1776604973416,65.93,76188.04,0.1,0.00254,0.0,0.27626]
[1776604976434,65.93,76217.47,0.1,0.00264,0.0,0.28637]
[1776604979467,65.93,76228.71,0.1,0.00268,0.0,0.29031]
[1776604980486,65.93,76218.49,0.1,0.00264,0.0,0.28672]
[1776604985499,65.93,76210.33,0.1,0.00261,0.0,0.28389]
[1776604986505,65.93,76192.71,0.1,0.00255,0.0,0.27785]
[1776604989526,65.93,76211.25,0.1,0.00262,0.0,0.2842]
[1776604994560,65.93,76206.98,0.1,0.0026,0.0,0.28273]
[1776604995567,65.93,76192.92,0.1,0.00255,0.0,0.27792]
[1776604996574,65.93,76180.05,0.1,0.00251,0.0,0.27358]
[1776605001610,65.93,76178.29,0.1,0.0025,0.0,0.27299]
[1776605006648,65.93,76169.27,0.1,0.00247,0.0,0.26998]
[1776605009667,65.93,76157.16,0.1,0.00243,0.0,0.266]
[1776605012686,65.93,76143.25,0.1,0.00238,0.0,0.26042]
[1776605017721,65.93,76141.62,0.1,0.00237,0.0,0.2599]
[1776605022758,65.93,76138.98,0.1,0.00237,0.0,0.25906]
[1776605024770,65.93,76128.91,0.1,0.00233,0.0,0.25585]
[1776605029808,65.93,76127.65,0.1,0.00233,0.0,0.25546]
[1776605034840,65.93,76123.85,0.1,0.00232,0.0,0.25426]
[1776605039876,65.93,76120.57,0.1,0.00231,0.0,0.25323]
[1776605044339,65.93,76107.57,0.1,0.00227,0.0,0.24918]
[1776605045917,65.93,76097.26,0.1,0.00224,0.0,0.24601]
[1776605050956,65.93,76092.7,0.1,0.00222,0.0,0.24462]
[1776605055988,65.93,76077.34,0.1,0.00218,0.0,0.23999]
[1776605061026,65.93,76089.7,0.1,0.00221,0.0,0.24371]
[1776605066060,65.93,76091.37,0.1,0.00222,0.0,0.24422]
[1776605068074,65.93,76079.98,0.1,0.00218,0.0,0.24078]
[1776605071097,65.93,76064.53,0.1,0.00213,0.0,0.2352]
[1776605074553,65.93,76052.36,0.1,0.0021,0.0,0.23165]
[1776605076136,65.93,76037.3,0.1,0.00205,0.0,0.22731]
[1776605081170,65.93,76038.97,0.1,0.00206,0.0,0.22779]
[1776605084622,65.93,76054.02,0.1,0.0021,0.0,0.23213]
[1776605090233,65.93,76054.34,0.1,0.0021,0.0,0.23222]
[1776605095269,65.93,76054.01,0.1,0.0021,0.0,0.23213]
[1776605100305,65.93,76052.0,0.1,0.00209,0.0,0.23154]
[1776605105338,65.93,76055.31,0.1,0.0021,0.0,0.2325]
[1776605110377,65.93,76053.54,0.1,0.0021,0.0,0.23199]
[1776605115410,65.93,76054.43,0.1,0.0021,0.0,0.23225]
[1776605118056,65.93,76056.88,0.1,0.00211,0.0,0.23296]
[1776605118431,65.93,76059.7,0.1,0.00212,0.0,0.23378]
[1776605123467,65.93,76058.93,0.1,0.00211,0.0,0.23356]
[1776605128503,65.93,76056.71,0.1,0.00211,0.0,0.23291]
[1776605133537,65.93,76059.22,0.1,0.00211,0.0,0.23267]
[1776605137988,65.93,76055.8,0.1,0.0021,0.0,0.23168]
[1776605138572,65.93,76056.91,0.1,0.0021,0.0,0.232]
[1776605143609,65.93,76064.35,0.1,0.00212,0.0,0.23417]
[1776605146630,65.93,76077.99,0.1,0.00216,0.0,0.2382]
[1776605151665,65.93,76077.95,0.1,0.00216,0.0,0.23819]
[1776605154685,65.93,76088.97,0.1,0.00219,0.0,0.24149]
[1776605159720,65.93,76089.4,0.1,0.00219,0.0,0.24162]
[1776605163751,65.93,76104.61,0.1,0.00224,0.0,0.24624]
[1776605164756,65.93,76115.84,0.1,0.00227,0.0,0.2497]
[1776605167782,65.93,76126.93,0.1,0.00231,0.0,0.25315]
[1776605170802,65.93,76116.33,0.1,0.00228,0.0,0.24985]
[1776605175792,65.93,76120.06,0.1,0.00229,0.0,0.25101]
[1776605175867,65.93,76132.85,0.1,0.00233,0.0,0.25502]
[1776605180871,65.93,76128.62,0.1,0.00231,0.0,0.25368]
[1776605185905,65.93,76118.92,0.1,0.00228,0.0,0.25065]
[1776605190939,65.93,76122.71,0.1,0.0023,0.0,0.25183]
[1776605195975,65.93,76127.64,0.1,0.0023,0.0,0.25234]
[1776605201012,65.93,76131.26,0.1,0.00231,0.0,0.25348]
[1776605206046,65.93,76135.53,0.1,0.00233,0.0,0.25482]
[1776605207659,65.93,76135.53,0.1,0.00233,0.0,0.25482]
[1776605207673,65.93,76134.77,0.1,0.00232,0.0,0.25458]
[1776605213097,65.93,76126.17,0.1,0.0023,0.0,0.25188]
[1776605218132,65.93,76113.19,0.1,0.00226,0.0,0.24786]
[1776605223166,65.93,76104.88,0.1,0.00223,0.0,0.24531]
[1776605225418,65.93,76105.38,0.1,0.00223,0.0,0.24546]
[1776605225507,65.93,76109.05,0.1,0.00224,0.0,0.24658]
[1776605227194,65.93,76118.42,0.1,0.00227,0.0,0.24947]
[1776605230215,65.93,76128.45,0.1,0.0023,0.0,0.2526]
[1776605235681,65.93,76121.27,0.1,0.00228,0.0,0.25036]
[1776605241295,65.93,76118.39,0.1,0.00227,0.0,0.24946]
[1776605246331,65.93,76119.51,0.1,0.00228,0.0,0.24981]
[1776605251367,65.93,76119.32,0.1,0.00227,0.0,0.24873]
[1776605254386,65.93,76136.69,0.1,0.00232,0.0,0.25415]
[1776605259421,65.93,76137.66,0.1,0.00232,0.0,0.25445]
[1776605263449,65.93,76116.27,0.1,0.00226,0.0,0.24779]
[1776605264458,65.93,76099.27,0.1,0.00221,0.0,0.2426]
[1776605268485,65.93,76088.97,0.1,0.00218,0.0,0.2395]
[1776605269491,65.93,76079.22,0.1,0.00215,0.0,0.2366]
[1776605270861,65.93,76079.22,0.1,0.00215,0.0,0.2366]
[1776605270960,65.93,76071.92,0.1,0.00213,0.0,0.23444]
[1776605271613,65.93,76071.92,0.1,0.00213,0.0,0.23444]
[1776605271716,65.93,76062.67,0.1,0.0021,0.0,0.23174]
[1776605272200,65.93,76062.67,0.1,0.0021,0.0,0.23174]
[1776605272527,65.93,76062.67,0.1,0.0021,0.0,0.23174]
[1776605275215,65.93,76060.01,0.1,0.00209,0.0,0.23097]
[1776605275965,65.93,76058.94,0.1,0.00209,0.0,0.23066]
[1776605281587,65.93,76065.0,0.1,0.00211,0.0,0.23242]
[1776605286037,65.93,76096.33,0.1,0.0022,0.0,0.24171]
[1776605291656,65.93,76093.77,0.1,0.00219,0.0,0.24094]
[1776605296691,65.93,76091.24,0.1,0.00218,0.0,0.24018]
[1776605301728,65.93,76084.36,0.1,0.00216,0.0,0.23812]
[1776605306765,65.93,76079.39,0.1,0.00215,0.0,0.23665]
[1776605310793,65.93,76069.8,0.1,0.00212,0.0,0.23382]
[1776605312810,65.93,76061.35,0.1,0.00209,0.0,0.23039]
[1776605314825,65.93,76051.06,0.1,0.00206,0.0,0.22743]
[1776605317843,65.93,76039.2,0.1,0.00202,0.0,0.22406]
[1776605322881,65.93,76033.59,0.1,0.00201,0.0,0.22248]
[1776605327926,65.93,76035.0,0.1,0.00201,0.0,0.22288]
[1776605332951,65.93,76043.85,0.1,0.00204,0.0,0.22538]
[1776605337986,65.93,76041.78,0.1,0.00203,0.0,0.22479]
[1776605343021,65.93,76041.69,0.1,0.00203,0.0,0.22477]
[1776605348057,65.93,76035.26,0.1,0.00201,0.0,0.22295]
[1776605353092,65.93,76044.61,0.1,0.00204,0.0,0.2256]
[1776605358134,65.93,76040.6,0.1,0.00203,0.0,0.22446]
[1776605363177,65.93,76031.85,0.1,0.002,0.0,0.222]
[1776605366206,65.93,76020.48,0.1,0.00197,0.0,0.21883]
[1776605371242,65.93,76037.08,0.1,0.00201,0.0,0.22253]
[1776605376276,65.93,76037.31,0.1,0.00201,0.0,0.22259]
[1776605381311,65.93,76035.81,0.1,0.00201,0.0,0.22217]
[1776605386752,65.93,76031.75,0.1,0.002,0.0,0.22103]
[1776605392388,65.93,76035.14,0.1,0.002,0.0,0.22198]
[1776605396824,65.93,76045.48,0.1,0.00203,0.0,0.2249]
[1776605402463,65.93,76062.16,0.1,0.00208,0.0,0.22967]
[1776605403474,65.93,76082.75,0.1,0.00214,0.0,0.23568]
[1776605404479,65.93,76104.57,0.1,0.0022,0.0,0.24219]
[1776605405484,65.93,76094.69,0.1,0.00217,0.0,0.23922]
[1776605410520,65.93,76101.99,0.1,0.0022,0.0,0.24141]
[1776605415556,65.93,76101.88,0.1,0.0022,0.0,0.24138]
[1776605420608,65.93,76102.78,0.1,0.0022,0.0,0.24165]
[1776605422622,65.93,76115.16,0.1,0.00224,0.0,0.24541]
[1776605425644,65.93,76097.5,0.1,0.00218,0.0,0.24006]
[1776605431685,65.93,76102.38,0.1,0.00219,0.0,0.24053]
[1776605435714,65.93,76089.5,0.1,0.00215,0.0,0.23669]
[1776605437120,65.93,76068.99,0.1,0.00209,0.0,0.23068]
[1776605442766,65.93,76060.09,0.1,0.00207,0.0,0.22811]
[1776605447801,65.93,76051.86,0.1,0.00204,0.0,0.22576]
[1776605449811,65.93,76042.09,0.1,0.00202,0.0,0.22299]
[1776605454845,65.93,76029.28,0.1,0.00198,0.0,0.21942]
[1776605457266,65.93,76018.37,0.1,0.00195,0.0,0.21641]
[1776605463911,65.93,76016.56,0.1,0.00195,0.0,0.21591]
[1776605467337,65.93,76004.37,0.1,0.00191,0.0,0.2126]
[1776605472976,65.93,76013.24,0.1,0.00194,0.0,0.215]
[1776605478007,65.93,76014.78,0.1,0.00194,0.0,0.21542]
[1776605483055,65.93,76012.78,0.1,0.00194,0.0,0.21488]
[1776605486077,65.93,75998.1,0.1,0.0019,0.0,0.21091]
[1776605488094,65.93,76008.06,0.1,0.00192,0.0,0.2136]
[1776605492119,65.93,76021.68,0.1,0.00195,0.0,0.21639]
[1776605497154,65.93,76029.09,0.1,0.00197,0.0,0.21844]
[1776605502188,65.93,76025.29,0.1,0.00196,0.0,0.21739]
[1776605507223,65.93,76017.22,0.1,0.00194,0.0,0.21517]
[1776605512258,65.93,76015.23,0.1,0.00193,0.0,0.21463]
[1776605517294,65.93,76008.94,0.1,0.00192,0.0,0.21293]
[1776605522331,65.93,76004.63,0.1,0.00191,0.0,0.21176]
[1776605528372,65.93,76011.75,0.1,0.00192,0.0,0.21369]
[1776605534414,65.93,76012.0,0.1,0.00193,0.0,0.21375]
[1776605539450,65.93,76012.74,0.1,0.00193,0.0,0.21396]
[1776605544484,65.93,76009.53,0.1,0.00192,0.0,0.21309]
[1776605546498,65.93,76019.64,0.1,0.00195,0.0,0.21584]
[1776605549519,65.93,76032.12,0.1,0.00198,0.0,0.21927]
[1776605552541,65.93,76045.63,0.1,0.00201,0.0,0.22211]
[1776605555564,65.93,76035.87,0.1,0.00198,0.0,0.21939]
[1776605560598,65.93,76036.82,0.1,0.00198,0.0,0.21965]
[1776605565633,65.93,76035.74,0.1,0.00198,0.0,0.21935]
[1776605570667,65.93,76034.86,0.1,0.00198,0.0,0.2191]
[1776605575702,65.93,76040.23,0.1,0.00199,0.0,0.2206]
[1776605580739,65.93,76016.83,0.1,0.00193,0.0,0.21415]
[1776605585772,65.93,76013.38,0.1,0.00192,0.0,0.21322]
[1776605590807,65.93,76012.49,0.1,0.00192,0.0,0.21298]
[1776605595842,65.93,76011.02,0.1,0.00191,0.0,0.21258]
[1776605598278,65.93,75989.91,0.1,0.00186,0.0,0.20695]
[1776605603903,65.93,75990.53,0.1,0.00186,0.0,0.20711]
[1776605608942,65.93,75990.8,0.1,0.00186,0.0,0.20718]
[1776605613976,65.93,75980.58,0.1,0.00183,0.0,0.20362]
[1776605619011,65.93,75985.64,0.1,0.00184,0.0,0.20494]
[1776605624049,65.93,75981.25,0.1,0.00183,0.0,0.20379]
[1776605629081,65.93,75977.76,0.1,0.00182,0.0,0.20288]
[1776605634116,65.93,75979.37,0.1,0.00182,0.0,0.2033]
[1776605639154,65.93,75979.68,0.1,0.00183,0.0,0.20338]
[1776605642176,65.93,75989.92,0.1,0.00185,0.0,0.20606]
[1776605648630,65.93,75992.02,0.1,0.00186,0.0,0.20661]
[1776605654270,65.93,75991.07,0.1,0.00185,0.0,0.20636]
[1776605655275,65.93,76006.15,0.1,0.00189,0.0,0.21037]
[1776605656278,65.93,76031.47,0.1,0.00196,0.0,0.21724]
[1776605661313,65.93,76023.95,0.1,0.00194,0.0,0.21518]
[1776605666348,65.93,76011.69,0.1,0.00191,0.0,0.21185]
[1776605671394,65.93,76007.71,0.1,0.00189,0.0,0.20988]
[1776605673402,65.93,76020.83,0.1,0.00192,0.0,0.21342]
[1776605678436,65.93,76027.07,0.1,0.00194,0.0,0.21511]
[1776605683471,65.93,76026.44,0.1,0.00194,0.0,0.21494]
[1776605686492,65.93,76036.15,0.1,0.00197,0.0,0.21761]
[1776605691528,65.93,76038.61,0.1,0.00197,0.0,0.21829]
[1776605696562,65.93,76026.93,0.1,0.00194,0.0,0.21508]
[1776605701597,65.93,76027.13,0.1,0.00194,0.0,0.21513]
[1776605706638,65.93,76019.28,0.1,0.00192,0.0,0.213]
[1776605708652,65.93,76029.58,0.1,0.00195,0.0,0.2158]
[1776605713691,65.93,76035.59,0.1,0.00196,0.0,0.21745]
[1776605718722,65.93,76041.09,0.1,0.00198,0.0,0.21897]
[1776605723764,65.93,76054.23,0.1,0.00202,0.0,0.22264]
[1776605729207,65.93,76047.78,0.1,0.002,0.0,0.22084]
[1776605734838,65.93,76044.8,0.1,0.00198,0.0,0.21907]
[1776605739873,65.93,76043.01,0.1,0.00198,0.0,0.21858]
[1776605744908,65.93,76040.52,0.1,0.00197,0.0,0.21789]
[1776605749942,65.93,76038.8,0.1,0.00196,0.0,0.21741]
[1776605754978,65.93,76034.68,0.1,0.00195,0.0,0.21628]
[1776605761023,65.93,76032.21,0.1,0.00195,0.0,0.2156]
[1776605766060,65.93,76031.86,0.1,0.00195,0.0,0.21551]
[1776605771095,65.93,76031.2,0.1,0.00194,0.0,0.21532]
[1776605776133,65.93,76031.29,0.1,0.00194,0.0,0.21535]
[1776605777138,65.93,76013.79,0.1,0.0019,0.0,0.21061]
[1776605782172,65.93,76007.08,0.1,0.00188,0.0,0.20882]
[1776605786201,65.93,75992.15,0.1,0.00184,0.0,0.20488]
[1776605791239,65.93,75992.7,0.1,0.00184,0.0,0.20414]
[1776605795273,65.93,76006.17,0.1,0.00187,0.0,0.20768]
[1776605799707,65.93,75995.7,0.1,0.00184,0.0,0.20492]
[1776605805342,65.93,75988.2,0.1,0.00182,0.0,0.20297]
[1776605809777,65.93,75978.25,0.1,0.0018,0.0,0.2004]
[1776605815412,65.93,75983.04,0.1,0.00181,0.0,0.20163]
[1776605820448,65.93,75981.16,0.1,0.00181,0.0,0.20114]
[1776605825483,65.93,75979.03,0.1,0.0018,0.0,0.2006]
[1776605830518,65.93,75977.71,0.1,0.0018,0.0,0.20026]
[1776605836559,65.93,75975.8,0.1,0.00179,0.0,0.19977]
[1776605841609,65.93,75971.01,0.1,0.00178,0.0,0.19854]
[1776605843618,65.93,75956.84,0.1,0.00175,0.0,0.19496]
[1776605848652,65.93,75952.74,0.1,0.00174,0.0,0.19394]
[1776605853692,65.93,75948.53,0.1,0.00172,0.0,0.19204]
[1776605858726,65.93,75950.14,0.1,0.00172,0.0,0.19244]
[1776605863762,65.93,75951.61,0.1,0.00173,0.0,0.19281]
[1776605868797,65.93,75959.47,0.1,0.00174,0.0,0.19477]
[1776605869804,65.93,75977.36,0.1,0.00179,0.0,0.1993]
[1776605874844,65.93,75991.93,0.1,0.00183,0.0,0.20306]
[1776605879873,65.93,76000.24,0.1,0.00185,0.0,0.20523]
[1776605884908,65.93,76006.98,0.1,0.00186,0.0,0.207]
[1776605887933,65.93,75994.53,0.1,0.00183,0.0,0.20373]
[1776605893971,65.93,75992.6,0.1,0.00183,0.0,0.20323]
[1776605900410,65.93,75994.3,0.1,0.00183,0.0,0.20367]
[1776605908070,65.93,75992.92,0.1,0.00183,0.0,0.20331]
[1776605911091,65.93,75985.97,0.1,0.0018,0.0,0.20064]
[1776605916125,65.93,75991.32,0.1,0.00182,0.0,0.20202]
[1776605918138,65.93,76002.36,0.1,0.00184,0.0,0.2049]
[1776605923174,65.93,76004.26,0.1,0.00185,0.0,0.2054]
[1776605928210,65.93,76012.81,0.1,0.00187,0.0,0.20765]
[1776605934252,65.93,76012.0,0.1,0.00187,0.0,0.20744]
[1776605939289,65.93,76013.58,0.1,0.00187,0.0,0.20786]
[1776605944323,65.93,76012.31,0.1,0.00187,0.0,0.20752]
[1776605949358,65.93,76013.61,0.1,0.00187,0.0,0.20786]
[1776605954392,65.93,76017.38,0.1,0.00188,0.0,0.20887]
[1776605960832,65.93,76017.41,0.1,0.00188,0.0,0.20887]
[1776605966476,65.93,76016.7,0.1,0.00188,0.0,0.20869]
[1776605971514,65.93,76017.68,0.1,0.00188,0.0,0.20805]
[1776605975542,65.93,76027.02,0.1,0.0019,0.0,0.21054]
[1776605980972,65.93,76027.16,0.1,0.0019,0.0,0.21058]
[1776605983598,65.93,76045.88,0.1,0.00195,0.0,0.21566]
[1776605987626,65.93,76035.26,0.1,0.00192,0.0,0.21277]
[1776605992660,65.93,76044.99,0.1,0.00195,0.0,0.21542]
[1776605999709,65.93,76056.23,0.1,0.00198,0.0,0.21851]
[1776606004744,65.93,76062.71,0.1,0.002,0.0,0.22032]
[1776606010788,65.93,76053.31,0.1,0.00197,0.0,0.21771]
[1776606015823,65.93,76041.56,0.1,0.00194,0.0,0.21448]
[1776606020862,65.93,76041.51,0.1,0.00194,0.0,0.21447]
[1776606023880,65.93,76029.61,0.1,0.00191,0.0,0.21124]
[1776606029924,65.93,76028.93,0.1,0.00191,0.0,0.21106]
[1776606034961,65.93,76021.15,0.1,0.00188,0.0,0.20807]
[1776606039994,65.93,76014.02,0.1,0.00186,0.0,0.20619]
[1776606045036,65.93,76011.8,0.1,0.00185,0.0,0.2056]
[1776606050065,65.93,76015.43,0.1,0.00186,0.0,0.20656]
[1776606055104,65.93,76013.55,0.1,0.00186,0.0,0.20606]
[1776606058124,65.93,76035.12,0.1,0.00191,0.0,0.21182]
[1776606059489,65.93,76035.79,0.1,0.00192,0.0,0.212]
[1776606060138,65.93,76036.38,0.1,0.00192,0.0,0.21216]
[1776606065175,65.93,76037.36,0.1,0.00192,0.0,0.21242]
[1776606070208,65.93,76034.37,0.1,0.00191,0.0,0.21161]
[1776606075242,65.93,76034.68,0.1,0.00191,0.0,0.2117]
[1776606080278,65.93,76021.02,0.1,0.00188,0.0,0.20804]
[1776606085312,65.93,76011.98,0.1,0.00185,0.0,0.20565]
[1776606090348,65.93,76008.34,0.1,0.00184,0.0,0.20469]
[1776606095384,65.93,76012.6,0.1,0.00185,0.0,0.20492]
[1776606100418,65.93,76009.88,0.1,0.00184,0.0,0.20421]
[1776606105453,65.93,76007.32,0.1,0.00183,0.0,0.20354]
[1776606110489,65.93,76012.92,0.1,0.00185,0.0,0.20501]
[1776606115523,65.93,76015.47,0.1,0.00185,0.0,0.20568]
[1776606121959,65.93,76010.35,0.1,0.00184,0.0,0.20433]
[1776606127608,65.93,76009.35,0.1,0.00184,0.0,0.20407]
[1776606132644,65.93,76015.3,0.1,0.00185,0.0,0.20563]
[1776606137679,65.93,76013.69,0.1,0.00185,0.0,0.20521]
[1776606142715,65.93,76007.27,0.1,0.00183,0.0,0.20353]
[1776606147749,65.93,76006.17,0.1,0.00183,0.0,0.20324]
[1776606152789,65.93,76019.54,0.1,0.00186,0.0,0.20586]
[1776606157819,65.93,76026.71,0.1,0.00188,0.0,0.20775]
[1776606162854,65.93,76021.26,0.1,0.00186,0.0,0.20631]
[1776606167888,65.93,76020.97,0.1,0.00186,0.0,0.20623]
[1776606173931,65.93,76016.07,0.1,0.00185,0.0,0.20494]
[1776606179973,65.93,76015.68,0.1,0.00185,0.0,0.20484]
[1776606185010,65.93,76025.04,0.1,0.00187,0.0,0.20731]
[1776606190043,65.93,76018.77,0.1,0.00186,0.0,0.20565]
[1776606196084,65.93,76016.31,0.1,0.00185,0.0,0.20501]
[1776606202126,65.93,76016.89,0.1,0.00185,0.0,0.20516]
[1776606207161,65.93,76017.18,0.1,0.00185,0.0,0.20524]
[1776606212599,65.93,76016.35,0.1,0.00184,0.0,0.20413]
[1776606218238,65.93,76019.34,0.1,0.00185,0.0,0.20491]
[1776606223273,65.93,76018.83,0.1,0.00185,0.0,0.20478]
[1776606228309,65.93,76002.55,0.1,0.00181,0.0,0.20055]
[1776606233340,65.93,76001.86,0.1,0.0018,0.0,0.20037]
[1776606239385,65.93,76010.98,0.1,0.00183,0.0,0.20273]
[1776606244421,65.93,76013.0,0.1,0.00183,0.0,0.20325]
[1776606249456,65.93,76011.91,0.1,0.00183,0.0,0.20297]
[1776606254493,65.93,76012.45,0.1,0.00183,0.0,0.20311]
[1776606259527,65.93,76019.72,0.1,0.00185,0.0,0.20501]
[1776606264562,65.93,76029.34,0.1,0.00187,0.0,0.20755]
[1776606269597,65.93,76028.68,0.1,0.00187,0.0,0.20738]
[1776606274633,65.93,76026.28,0.1,0.00186,0.0,0.20585]
[1776606280676,65.93,76030.01,0.1,0.00187,0.0,0.20683]
[1776606285710,65.93,76030.72,0.1,0.00187,0.0,0.20702]
[1776606290761,65.93,76043.32,0.1,0.0019,0.0,0.21039]
[1776606295797,65.93,76044.85,0.1,0.00191,0.0,0.2108]
[1776606301840,65.93,76046.62,0.1,0.00191,0.0,0.21127]
[1776606306873,65.93,76046.55,0.1,0.00191,0.0,0.21126]
[1776606309894,65.93,76027.39,0.1,0.00186,0.0,0.20614]
[1776606312916,65.93,76010.62,0.1,0.00182,0.0,0.20175]
[1776606318336,65.93,75999.49,0.1,0.00179,0.0,0.19889]
[1776606323992,65.93,75996.39,0.1,0.00178,0.0,0.1981]
[1776606329027,65.93,75994.93,0.1,0.00178,0.0,0.19772]
[1776606332048,65.93,75983.97,0.1,0.00174,0.0,0.1941]
[1776606337084,65.93,75980.53,0.1,0.00174,0.0,0.19324]
[1776606342120,65.93,75983.59,0.1,0.00174,0.0,0.194]
[1776606347156,65.93,75983.99,0.1,0.00174,0.0,0.1941]
[1776606352191,65.93,75975.95,0.1,0.00172,0.0,0.1921]
[1776606357225,65.93,75970.09,0.1,0.00171,0.0,0.19065]
[1776606362295,65.93,75950.68,0.1,0.00166,0.0,0.18591]
[1776606367331,65.93,75962.47,0.1,0.00169,0.0,0.18877]
[1776606372365,65.93,75957.04,0.1,0.00168,0.0,0.18745]
[1776606377401,65.93,75960.67,0.1,0.00169,0.0,0.18833]
[1776606384449,65.93,75960.82,0.1,0.00169,0.0,0.18837]
[1776606389484,65.93,75962.38,0.1,0.00169,0.0,0.18875]
[1776606394520,65.93,75967.73,0.1,0.0017,0.0,0.18923]
[1776606398899,65.93,75952.43,0.1,0.00166,0.0,0.18551]
[1776606402143,65.93,75947.61,0.1,0.00165,0.0,0.18435]
[1776606402158,65.93,75940.29,0.1,0.00163,0.0,0.1826]
[1776606407622,65.93,75947.89,0.1,0.00165,0.0,0.18442]
[1776606412647,65.93,75946.44,0.1,0.00165,0.0,0.18407]
[1776606417681,65.93,75938.91,0.1,0.00163,0.0,0.18227]
[1776606422716,65.93,75938.04,0.1,0.00163,0.0,0.18207]
[1776606427751,65.93,75937.11,0.1,0.00163,0.0,0.18185]
[1776606432788,65.93,75934.62,0.1,0.00162,0.0,0.18126]
[1776606437821,65.93,75933.46,0.1,0.00162,0.0,0.18098]
[1776606442857,65.93,75934.14,0.1,0.00162,0.0,0.18115]
[1776606447894,65.93,75930.25,0.1,0.00161,0.0,0.18023]
[1776606452927,65.93,75926.58,0.1,0.00159,0.0,0.17857]
[1776606458002,65.93,75917.77,0.1,0.00157,0.0,0.17652]
[1776606459331,65.93,75888.87,0.1,0.00151,0.0,0.16996]
[1776606461993,65.93,75907.16,0.1,0.00155,0.0,0.17409]
[1776606464013,65.93,75916.54,0.1,0.00157,0.0,0.17624]
[1776606466023,65.93,75907.17,0.1,0.00155,0.0,0.17409]
[1776606471057,65.93,75899.3,0.1,0.00153,0.0,0.17231]
[1776606476093,65.93,75899.06,0.1,0.00153,0.0,0.17225]
[1776606481130,65.93,75901.65,0.1,0.00154,0.0,0.17284]
[1776606486170,65.93,75903.49,0.1,0.00154,0.0,0.17326]
[1776606491204,65.93,75903.14,0.1,0.00154,0.0,0.17318]
[1776606492212,65.93,75917.42,0.1,0.00157,0.0,0.17644]
[1776606497247,65.93,75923.56,0.1,0.00159,0.0,0.17786]
[1776606502282,65.93,75916.59,0.1,0.00157,0.0,0.17625]
[1776606507318,65.93,75918.08,0.1,0.00158,0.0,0.1766]
[1776606512352,65.93,75918.64,0.1,0.00157,0.0,0.17593]
[1776606517388,65.93,75917.55,0.1,0.00157,0.0,0.17568]
[1776606522423,65.93,75915.59,0.1,0.00156,0.0,0.17523]
[1776606527474,65.93,75908.46,0.1,0.00155,0.0,0.1736]
[1776606532509,65.93,75915.16,0.1,0.00156,0.0,0.17513]
[1776606537544,65.93,75923.16,0.1,0.00158,0.0,0.17698]
[1776606541572,65.93,75933.64,0.1,0.0016,0.0,0.17942]
[1776606546629,65.93,75924.56,0.1,0.00158,0.0,0.1773]
[1776606547628,65.93,75937.68,0.1,0.00161,0.0,0.18036]
[1776606549642,65.93,75946.92,0.1,0.00163,0.0,0.18255]
[1776606554677,65.93,75945.54,0.1,0.00163,0.0,0.18222]
[1776606558705,65.93,75934.69,0.1,0.00161,0.0,0.17966]
[1776606563741,65.93,75937.03,0.1,0.00161,0.0,0.18021]
[1776606568777,65.93,75926.67,0.1,0.00159,0.0,0.17779]
[1776606570113,65.93,75914.74,0.1,0.00156,0.0,0.17504]
[1776606576834,65.93,75914.09,0.1,0.00155,0.0,0.1741]
[1776606581871,65.93,75915.01,0.1,0.00155,0.0,0.17431]
[1776606586905,65.93,75914.66,0.1,0.00155,0.0,0.17423]
[1776606594962,65.93,75914.18,0.1,0.00155,0.0,0.17412]
[1776606600327,65.93,75929.25,0.1,0.00159,0.0,0.17759]
[1776606606047,65.93,75934.34,0.1,0.0016,0.0,0.17878]
[1776606611084,65.93,75941.07,0.1,0.00161,0.0,0.18035]
[1776606617127,65.93,75942.98,0.1,0.00162,0.0,0.1808]
[1776606622158,65.93,75945.17,0.1,0.00162,0.0,0.18132]
[1776606627197,65.93,75948.06,0.1,0.00163,0.0,0.18201]
[1776606632231,65.93,75954.72,0.1,0.00164,0.0,0.18277]
[1776606637269,65.93,75950.55,0.1,0.00163,0.0,0.18178]
[1776606642304,65.93,75946.73,0.1,0.00162,0.0,0.18088]
[1776606647342,65.93,75948.29,0.1,0.00162,0.0,0.18125]
[1776606652371,65.93,75946.43,0.1,0.00162,0.0,0.18081]
[1776606657410,65.93,75940.49,0.1,0.00161,0.0,0.17941]
[1776606658417,65.93,75925.07,0.1,0.00157,0.0,0.17583]
[1776606664460,65.93,75915.98,0.1,0.00155,0.0,0.17375]
[1776606670820,65.93,75910.09,0.1,0.00154,0.0,0.17241]
[1776606676545,65.93,75905.98,0.1,0.00153,0.0,0.17148]
[1776606678562,65.93,75915.75,0.1,0.00155,0.0,0.1737]
[1776606679567,65.93,75928.76,0.1,0.00158,0.0,0.17668]
[1776606685610,65.93,75924.29,0.1,0.00157,0.0,0.17565]
[1776606690644,65.93,75921.44,0.1,0.00156,0.0,0.175]
[1776606695679,65.93,75922.54,0.1,0.00156,0.0,0.17446]
[1776606700715,65.93,75924.23,0.1,0.00156,0.0,0.17485]
[1776606705749,65.93,75925.36,0.1,0.00156,0.0,0.17511]
[1776606711797,65.93,75925.58,0.1,0.00156,0.0,0.17516]
[1776606716827,65.93,75926.44,0.1,0.00157,0.0,0.17535]
[1776606721867,65.93,75924.32,0.1,0.00156,0.0,0.17487]
[1776606726900,65.93,75921.98,0.1,0.00156,0.0,0.17433]
[1776606731933,65.93,75915.5,0.1,0.00154,0.0,0.17286]
[1776606734954,65.93,75926.98,0.1,0.00157,0.0,0.17548]
[1776606739990,65.93,75924.86,0.1,0.00156,0.0,0.17499]
[1776606745027,65.93,75920.42,0.1,0.00155,0.0,0.17397]
[1776606751415,65.93,75920.77,0.1,0.00155,0.0,0.17327]
[1776606757110,65.93,75921.3,0.1,0.00155,0.0,0.17339]
[1776606762494,65.93,75923.88,0.1,0.00155,0.0,0.17398]
[1776606769194,65.93,75926.87,0.1,0.00156,0.0,0.17466]
[1776606775305,65.93,75926.27,0.1,0.00156,0.0,0.17452]
[1776606781280,65.93,75918.75,0.1,0.00154,0.0,0.17281]
[1776606786319,65.93,75927.0,0.1,0.00156,0.0,0.17469]
[1776606791367,65.93,75922.55,0.1,0.00155,0.0,0.17367]
[1776606799412,65.93,75923.35,0.1,0.00155,0.0,0.17386]
[1776606804447,65.93,75923.01,0.1,0.00155,0.0,0.17378]
[1776606809482,65.93,75922.1,0.1,0.00155,0.0,0.17357]
[1776606817537,65.93,75922.43,0.1,0.00154,0.0,0.17286]
[1776606822914,65.93,75920.94,0.1,0.00154,0.0,0.17252]
[1776606828614,65.93,75926.49,0.1,0.00155,0.0,0.17379]
[1776606830628,65.93,75936.58,0.1,0.00158,0.0,0.1761]
[1776606835665,65.93,75942.7,0.1,0.00159,0.0,0.17752]
[1776606840699,65.93,75945.63,0.1,0.0016,0.0,0.1782]
[1776606845737,65.93,75948.95,0.1,0.0016,0.0,0.17898]
[1776606850773,65.93,75953.26,0.1,0.00161,0.0,0.17999]
[1776606855809,65.93,75957.99,0.1,0.00162,0.0,0.1811]
[1776606860844,65.93,75972.85,0.1,0.00166,0.0,0.18465]
[1776606865879,65.93,75968.05,0.1,0.00165,0.0,0.1835]
[1776606870913,65.93,75964.61,0.1,0.00164,0.0,0.18268]
[1776606876955,65.93,75963.41,0.1,0.00163,0.0,0.18157]
[1776606881990,65.93,75961.83,0.1,0.00163,0.0,0.1812]
[1776606885018,65.93,75952.23,0.1,0.0016,0.0,0.17894]
[1776606886023,65.93,75938.53,0.1,0.00157,0.0,0.17576]
[1776606892064,65.93,75928.9,0.1,0.00155,0.0,0.17355]
[1776606901128,65.93,75923.18,0.1,0.00154,0.0,0.17225]
[1776606902135,65.93,75938.42,0.1,0.00157,0.0,0.17573]
[1776606907171,65.93,75930.74,0.1,0.00156,0.0,0.17397]
[1776606912205,65.93,75925.86,0.1,0.00154,0.0,0.17286]
[1776606917241,65.93,75931.56,0.1,0.00156,0.0,0.17416]
[1776606922275,65.93,75922.43,0.1,0.00154,0.0,0.17208]
[1776606927310,65.93,75916.97,0.1,0.00152,0.0,0.17085]
[1776606933697,65.93,75914.63,0.1,0.00151,0.0,0.16955]
[1776606937381,65.93,75904.18,0.1,0.00149,0.0,0.16723]
[1776606942415,65.93,75900.86,0.1,0.00148,0.0,0.1665]
[1776606947450,65.93,75900.0,0.1,0.00148,0.0,0.16631]
[1776606952485,65.93,75897.63,0.1,0.00148,0.0,0.16579]
[1776606957521,65.93,75896.81,0.1,0.00147,0.0,0.16561]
[1776606963906,65.93,75899.95,0.1,0.00148,0.0,0.1663]
[1776606969606,65.93,75900.59,0.1,0.00148,0.0,0.16644]
[1776606971618,65.93,75911.87,0.1,0.00151,0.0,0.16893]
[1776606972625,65.93,75923.07,0.1,0.00153,0.0,0.17144]
[1776606977662,65.93,75924.55,0.1,0.00153,0.0,0.17178]
[1776606982696,65.93,75924.86,0.1,0.00154,0.0,0.17185]
[1776606987730,65.93,75912.59,0.1,0.00151,0.0,0.16909]
[1776606992767,65.93,75911.26,0.1,0.0015,0.0,0.16803]
[1776606997803,65.93,75910.35,0.1,0.0015,0.0,0.16783]
[1776607002838,65.93,75915.99,0.1,0.00151,0.0,0.16908]
[1776607007877,65.93,75918.89,0.1,0.00152,0.0,0.16973]
[1776607012910,65.93,75912.15,0.1,0.0015,0.0,0.16823]
[1776607017946,65.93,75913.35,0.1,0.0015,0.0,0.16849]
[1776607022981,65.93,75919.22,0.1,0.00152,0.0,0.1698]
[1776607028014,65.93,75911.77,0.1,0.0015,0.0,0.16814]
[1776607033050,65.93,75910.19,0.1,0.0015,0.0,0.16779]
[1776607038086,65.93,75912.4,0.1,0.0015,0.0,0.16828]
[1776607044473,65.93,75910.7,0.1,0.0015,0.0,0.16791]
[1776607050171,65.93,75909.91,0.1,0.0015,0.0,0.16773]
[1776607055205,65.93,75909.41,0.1,0.00149,0.0,0.16685]
[1776607060240,65.93,75908.97,0.1,0.00149,0.0,0.16676]
[1776607065276,65.93,75908.36,0.1,0.00149,0.0,0.16662]
[1776607070312,65.93,75901.63,0.1,0.00147,0.0,0.16515]
[1776607076353,65.93,75904.46,0.1,0.00148,0.0,0.16577]
[1776607081389,65.93,75901.62,0.1,0.00147,0.0,0.16514]
[1776607087431,65.93,75900.02,0.1,0.00147,0.0,0.1648]
[1776607092465,65.93,75901.2,0.1,0.00147,0.0,0.16505]
[1776607098507,65.93,75897.36,0.1,0.00146,0.0,0.16422]
[1776607103542,65.93,75890.32,0.1,0.00145,0.0,0.16269]
[1776607109585,65.93,75894.3,0.1,0.00146,0.0,0.16355]
[1776607114965,65.93,75896.8,0.1,0.00145,0.0,0.16334]
[1776607120661,65.93,75896.96,0.1,0.00146,0.0,0.16338]
[1776607126703,65.93,75898.56,0.1,0.00146,0.0,0.16372]
[1776607132749,65.93,75902.81,0.1,0.00147,0.0,0.16465]
[1776607139799,65.93,75902.79,0.1,0.00147,0.0,0.16464]
[1776607145174,65.93,75893.13,0.1,0.00145,0.0,0.16255]
[1776607151884,65.93,75886.85,0.1,0.00143,0.0,0.1612]
[1776607156917,65.93,75888.53,0.1,0.00144,0.0,0.16156]
[1776607158932,65.93,75878.87,0.1,0.00142,0.0,0.1595]
[1776607163967,65.93,75880.91,0.1,0.00142,0.0,0.15993]
[1776607169001,65.93,75878.66,0.1,0.00142,0.0,0.15946]
[1776607174040,65.93,75875.82,0.1,0.00141,0.0,0.15812]
[1776607179072,65.93,75879.29,0.1,0.00141,0.0,0.15885]
[1776607185114,65.93,75881.9,0.1,0.00142,0.0,0.15941]
[1776607187129,65.93,75896.04,0.1,0.00145,0.0,0.16243]
[1776607192163,65.93,75905.8,0.1,0.00147,0.0,0.16454]
[1776607195220,65.93,75922.71,0.1,0.0015,0.0,0.16826]
[1776607200236,65.93,75928.6,0.1,0.00152,0.0,0.16958]
[1776607203256,65.93,75919.06,0.1,0.0015,0.0,0.16745]
[1776607205275,65.93,75929.06,0.1,0.00152,0.0,0.16968]
[1776607208293,65.93,75944.7,0.1,0.00155,0.0,0.17321]
[1776607213327,65.93,75947.4,0.1,0.00156,0.0,0.17383]
[1776607215351,65.93,75927.91,0.1,0.00151,0.0,0.16942]
[1776607220377,65.93,75929.22,0.1,0.00152,0.0,0.16972]
[1776607225412,65.93,75934.42,0.1,0.00153,0.0,0.17088]
[1776607227392,65.93,75931.63,0.1,0.00152,0.0,0.17026]
[1776607227455,65.93,75933.54,0.1,0.00153,0.0,0.17069]
[1776607229049,65.93,75933.54,0.1,0.00153,0.0,0.17069]
[1776607229468,65.93,75935.47,0.1,0.00153,0.0,0.17112]
[1776607230447,65.93,75948.95,0.1,0.00156,0.0,0.17418]
[1776607232140,65.93,75956.59,0.1,0.00157,0.0,0.17514]
[1776607232460,65.93,75954.18,0.1,0.00157,0.0,0.17459]
[1776607237496,65.93,75964.88,0.1,0.00159,0.0,0.17706]
[1776607242532,65.93,75972.25,0.1,0.00161,0.0,0.17878]
[1776607247933,65.93,75970.31,0.1,0.0016,0.0,0.17833]
[1776607248029,65.93,75971.78,0.1,0.00161,0.0,0.17867]
[1776607253611,65.93,75973.02,0.1,0.00161,0.0,0.17896]
[1776607258643,65.93,75971.37,0.1,0.0016,0.0,0.17858]
[1776607263680,65.93,75978.04,0.1,0.00162,0.0,0.18015]
[1776607268716,65.93,75971.99,0.1,0.00161,0.0,0.17872]
[1776607273750,65.93,75990.19,0.1,0.00165,0.0,0.18303]
[1776607276097,65.93,76000.52,0.1,0.00167,0.0,0.18552]
[1776607281807,65.93,75996.68,0.1,0.00166,0.0,0.18459]
[1776607286843,65.93,75996.74,0.1,0.00166,0.0,0.18461]
[1776607291877,65.93,75997.46,0.1,0.00166,0.0,0.18395]
[1776607292886,65.93,76008.83,0.1,0.00168,0.0,0.1867]
[1776607297921,65.93,76008.29,0.1,0.00168,0.0,0.18657]
[1776607302956,65.93,76011.39,0.1,0.00169,0.0,0.18733]
[1776607304969,65.93,76021.42,0.1,0.00171,0.0,0.18979]
[1776607310018,65.93,76016.02,0.1,0.0017,0.0,0.18846]
[1776607312020,65.93,76001.23,0.1,0.00167,0.0,0.18486]
[1776607317054,65.93,76002.21,0.1,0.00167,0.0,0.1851]
[1776607322089,65.93,75999.98,0.1,0.00166,0.0,0.18456]
[1776607327125,65.93,75996.98,0.1,0.00166,0.0,0.18384]
[1776607329986,65.93,75993.74,0.1,0.00165,0.0,0.18306]
[1776607330147,65.93,75993.55,0.1,0.00165,0.0,0.18301]
[1776607332161,65.93,75982.06,0.1,0.00162,0.0,0.18028]
[1776607334174,65.93,75971.82,0.1,0.0016,0.0,0.17788]
[1776607335189,65.93,75961.24,0.1,0.00157,0.0,0.17542]
[1776607339210,65.93,75950.66,0.1,0.00155,0.0,0.17299]
[1776607344245,65.93,75948.14,0.1,0.00154,0.0,0.17242]
[1776607349280,65.93,75947.56,0.1,0.00154,0.0,0.17229]
[1776607354318,65.93,75944.01,0.1,0.00153,0.0,0.1707]
[1776607357337,65.93,75931.01,0.1,0.0015,0.0,0.16779]
[1776607361364,65.93,75904.25,0.1,0.00144,0.0,0.16195]
[1776607366400,65.93,75905.01,0.1,0.00145,0.0,0.16211]
[1776607371435,65.93,75894.08,0.1,0.00142,0.0,0.15977]
[1776607376473,65.93,75878.75,0.1,0.00139,0.0,0.15654]
[1776607380508,65.93,75854.61,0.1,0.00134,0.0,0.15157]
[1776607384530,65.93,75840.51,0.1,0.00132,0.0,0.14874]
[1776607387551,65.93,75823.03,0.1,0.00128,0.0,0.14528]
[1776607390574,65.93,75812.39,0.1,0.00126,0.0,0.14322]
[1776607392588,65.93,75802.06,0.1,0.00125,0.0,0.14123]
[1776607397623,65.93,75801.64,0.1,0.00124,0.0,0.14115]
[1776607402659,65.93,75798.12,0.1,0.00124,0.0,0.14048]
[1776607407018,65.93,75765.36,0.1,0.00118,0.0,0.13439]
[1776607410725,65.93,75785.37,0.1,0.00122,0.0,0.13808]
[1776607414753,65.93,75799.47,0.1,0.00123,0.0,0.14007]
[1776607415760,65.93,75812.21,0.1,0.00126,0.0,0.1425]
[1776607417087,65.93,75836.47,0.1,0.0013,0.0,0.14724]
[1776607422810,65.93,75829.76,0.1,0.00129,0.0,0.14591]
[1776607427159,65.93,75816.67,0.1,0.00127,0.0,0.14336]
[1776607432879,65.93,75817.76,0.1,0.00127,0.0,0.14357]
[1776607437914,65.93,75816.44,0.1,0.00127,0.0,0.14332]
[1776607442952,65.93,75820.48,0.1,0.00127,0.0,0.1441]
[1776607447989,65.93,75818.82,0.1,0.00127,0.0,0.14378]
[1776607453026,65.93,75813.54,0.1,0.00126,0.0,0.14276]
[1776607456059,65.93,75803.33,0.1,0.00124,0.0,0.1408]
[1776607461093,65.93,75795.68,0.1,0.00123,0.0,0.13936]
[1776607464110,65.93,75778.27,0.1,0.0012,0.0,0.13611]
[1776607465119,65.93,75789.02,0.1,0.00122,0.0,0.13811]
[1776607470161,65.93,75796.71,0.1,0.00123,0.0,0.13955]
[1776607477201,65.93,75807.87,0.1,0.00124,0.0,0.141]
[1776607482236,65.93,75809.68,0.1,0.00125,0.0,0.14134]
[1776607487583,65.93,75806.89,0.1,0.00124,0.0,0.14081]
[1776607494321,65.93,75807.3,0.1,0.00124,0.0,0.14089]
[1776607499359,65.93,75805.71,0.1,0.00124,0.0,0.14059]
[1776607504393,65.93,75801.07,0.1,0.00123,0.0,0.13971]
[1776607507723,65.93,75781.05,0.1,0.0012,0.0,0.13597]
[1776607510435,65.93,75770.57,0.1,0.00118,0.0,0.13405]
[1776607512446,65.93,75787.43,0.1,0.00121,0.0,0.13715]
[1776607516474,65.93,75776.16,0.1,0.00119,0.0,0.13507]
[1776607521510,65.93,75775.09,0.1,0.00119,0.0,0.13487]
[1776607526548,65.93,75771.75,0.1,0.00118,0.0,0.13426]
[1776607527554,65.93,75755.88,0.1,0.00115,0.0,0.13139]
[1776607532588,65.93,75767.22,0.1,0.00117,0.0,0.1328]
[1776607536618,65.93,75756.8,0.1,0.00115,0.0,0.13093]
[1776607541654,65.93,75748.42,0.1,0.00113,0.0,0.12944]
[1776607546689,65.93,75748.63,0.1,0.00113,0.0,0.12947]
[1776607551725,65.93,75746.19,0.1,0.00113,0.0,0.12904]
[1776607554746,65.93,75734.59,0.1,0.00111,0.0,0.12701]
[1776607559781,65.93,75725.2,0.1,0.0011,0.0,0.12539]
[1776607561850,65.93,75737.34,0.1,0.00112,0.0,0.12749]
[1776607563818,65.93,75747.61,0.1,0.00113,0.0,0.12929]
[1776607568858,65.93,75735.59,0.1,0.00111,0.0,0.12719]
[1776607573897,65.93,75732.81,0.1,0.00111,0.0,0.1267]
[1776607578932,65.93,75738.42,0.1,0.00112,0.0,0.12768]
[1776607581051,65.93,75745.15,0.1,0.00113,0.0,0.12886]
[1776607581953,65.93,75746.2,0.1,0.00113,0.0,0.12904]
[1776607583966,65.93,75736.42,0.1,0.00111,0.0,0.12733]
[1776607588000,65.93,75726.96,0.1,0.0011,0.0,0.12569]
[1776607591018,65.93,75711.13,0.1,0.00107,0.0,0.12239]
[1776607596053,65.93,75711.2,0.1,0.00107,0.0,0.1224]
[1776607601088,65.93,75718.74,0.1,0.00108,0.0,0.12368]
[1776607606123,65.93,75722.52,0.1,0.00109,0.0,0.12432]
[1776607611160,65.93,75722.53,0.1,0.00109,0.0,0.12432]
[1776607616194,65.93,75725.29,0.1,0.00109,0.0,0.1248]
[1776607621232,65.93,75724.81,0.1,0.00109,0.0,0.12471]
[1776607626267,65.93,75725.12,0.1,0.00109,0.0,0.12477]
[1776607628572,65.93,75710.57,0.1,0.00107,0.0,0.1223]
[1776607634322,65.93,75709.39,0.1,0.00107,0.0,0.1221]
[1776607638643,65.93,75696.48,0.1,0.00105,0.0,0.11995]
[1776607641373,65.93,75686.79,0.1,0.00103,0.0,0.11836]
[1776607646412,65.93,75688.29,0.1,0.00103,0.0,0.1186]
[1776607651444,65.93,75684.04,0.1,0.00102,0.0,0.11733]
[1776607656479,65.93,75685.69,0.1,0.00102,0.0,0.1176]
[1776607662520,65.93,75686.6,0.1,0.00103,0.0,0.11774]
[1776607667558,65.93,75691.15,0.1,0.00103,0.0,0.11849]
[1776607668857,65.93,75713.74,0.1,0.00107,0.0,0.12223]
[1776607674608,65.93,75716.78,0.1,0.00107,0.0,0.12274]
[1776607680651,65.93,75724.51,0.1,0.00108,0.0,0.12405]
[1776607685684,65.93,75729.06,0.1,0.00109,0.0,0.12483]
[1776607690721,65.93,75736.44,0.1,0.0011,0.0,0.1261]
[1776607694747,65.93,75746.16,0.1,0.00112,0.0,0.12779]
[1776607699068,65.93,75756.21,0.1,0.00114,0.0,0.12956]
[1776607704822,65.93,75753.79,0.1,0.00113,0.0,0.12913]
[1776607707838,65.93,75742.15,0.1,0.00111,0.0,0.12709]
[1776607713880,65.93,75736.85,0.1,0.0011,0.0,0.12556]
[1776607718916,65.93,75737.32,0.1,0.0011,0.0,0.12564]
[1776607723953,65.93,75741.75,0.1,0.00111,0.0,0.1264]
[1776607728993,65.93,75738.61,0.1,0.0011,0.0,0.12586]
[1776607731004,65.93,75729.16,0.1,0.00109,0.0,0.12424]
[1776607736046,65.93,75720.36,0.1,0.00107,0.0,0.12275]
[1776607741075,65.93,75712.52,0.1,0.00106,0.0,0.12143]
[1776607746108,65.93,75710.07,0.1,0.00106,0.0,0.12102]
[1776607751146,65.93,75708.13,0.1,0.00105,0.0,0.1207]
[1776607756190,65.93,75703.27,0.1,0.00105,0.0,0.11989]
[1776607761231,65.93,75700.77,0.1,0.00104,0.0,0.11948]
[1776607766265,65.93,75700.66,0.1,0.00104,0.0,0.11946]
[1776607771300,65.93,75701.19,0.1,0.00104,0.0,0.11896]
[1776607777342,65.93,75703.53,0.1,0.00104,0.0,0.11934]
[1776607782378,65.93,75699.33,0.1,0.00103,0.0,0.11865]
[1776607785398,65.93,75708.52,0.1,0.00105,0.0,0.12017]
[1776607790442,65.93,75706.03,0.1,0.00105,0.0,0.11976]
[1776607797484,65.93,75701.48,0.1,0.00104,0.0,0.11901]
[1776607802523,65.93,75704.22,0.1,0.00104,0.0,0.11946]
[1776607807556,65.93,75701.91,0.1,0.00104,0.0,0.11908]
[1776607812590,65.93,75698.61,0.1,0.00103,0.0,0.11854]
[1776607817624,65.93,75696.82,0.1,0.00103,0.0,0.11824]
[1776607819915,65.93,75709.54,0.1,0.00105,0.0,0.12034]
[1776607825686,65.93,75724.45,0.1,0.00107,0.0,0.12283]
[1776607826689,65.93,75733.59,0.1,0.00109,0.0,0.12439]
[1776607831726,65.93,75744.09,0.1,0.0011,0.0,0.12558]
[1776607836759,65.93,75741.63,0.1,0.0011,0.0,0.12515]
[1776607841795,65.93,75734.2,0.1,0.00108,0.0,0.12388]
[1776607846830,65.93,75737.7,0.1,0.00109,0.0,0.12448]
[1776607852872,65.93,75737.53,0.1,0.00109,0.0,0.12445]
[1776607857908,65.93,75735.38,0.1,0.00109,0.0,0.12408]
[1776607862943,65.93,75735.76,0.1,0.00109,0.0,0.12415]
[1776607867978,65.93,75732.13,0.1,0.00108,0.0,0.12353]
[1776607879055,65.93,75730.41,0.1,0.00108,0.0,0.12324]
[1776607884092,65.93,75730.65,0.1,0.00108,0.0,0.12328]
[1776607891144,65.93,75731.83,0.1,0.00108,0.0,0.12287]
[1776607896188,65.93,75727.4,0.1,0.00107,0.0,0.12213]
[1776607901213,65.93,75732.87,0.1,0.00108,0.0,0.12305]
[1776607906248,65.93,75733.33,0.1,0.00108,0.0,0.12313]
[1776607911283,65.93,75737.65,0.1,0.00108,0.0,0.12386]
[1776607917326,65.93,75738.3,0.1,0.00109,0.0,0.12397]
[1776607921356,65.93,75761.33,0.1,0.00112,0.0,0.12795]
[1776607923372,65.93,75752.03,0.1,0.00111,0.0,0.12633]
[1776607928404,65.93,75745.35,0.1,0.0011,0.0,0.12518]
[1776607932433,65.93,75756.33,0.1,0.00112,0.0,0.12708]
[1776607937467,65.93,75760.45,0.1,0.00112,0.0,0.1278]
[1776607942503,65.93,75756.86,0.1,0.00112,0.0,0.12717]
[1776607947537,65.93,75754.92,0.1,0.00111,0.0,0.12683]
[1776607953579,65.93,75751.63,0.1,0.0011,0.0,0.12565]
[1776607958618,65.93,75745.83,0.1,0.00109,0.0,0.12465]
[1776607964657,65.93,75751.1,0.1,0.0011,0.0,0.12555]
[1776607969692,65.93,75748.23,0.1,0.0011,0.0,0.12506]
[1776607974728,65.93,75747.02,0.1,0.00109,0.0,0.12485]
[1776607977752,65.93,75763.53,0.1,0.00112,0.0,0.12771]
[1776607982786,65.93,75770.0,0.1,0.00113,0.0,0.12885]
[1776607987819,65.93,75771.35,0.1,0.00113,0.0,0.12909]
[1776607993029,65.93,75780.4,0.1,0.00115,0.0,0.1307]
[1776607993030,65.93,75775.44,0.1,0.00114,0.0,0.12982]
[1776607998896,65.93,75775.32,0.1,0.00114,0.0,0.12979]
[1776608003931,65.93,75781.73,0.1,0.00115,0.0,0.13094]
[1776608006042,65.93,75782.59,0.1,0.00115,0.0,0.13109]
[1776608006107,65.93,75787.23,0.1,0.00116,0.0,0.13192]
[1776608007013,65.93,75787.23,0.1,0.00116,0.0,0.13192]
[1776608007058,65.93,75789.48,0.1,0.00117,0.0,0.13233]
[1776608012994,65.93,75801.16,0.1,0.00118,0.0,0.13381]
[1776608018039,65.93,75791.78,0.1,0.00116,0.0,0.1321]
[1776608023072,65.93,75789.61,0.1,0.00116,0.0,0.13171]
[1776608028107,65.93,75795.88,0.1,0.00117,0.0,0.13285]
[1776608033142,65.93,75805.53,0.1,0.00119,0.0,0.13461]
[1776608038178,65.93,75809.12,0.1,0.00119,0.0,0.13527]
[1776608041480,65.93,75798.98,0.1,0.00118,0.0,0.13341]
[1776608047241,65.93,75797.75,0.1,0.00117,0.0,0.13318]
[1776608053282,65.93,75799.68,0.1,0.00118,0.0,0.13354]
[1776608059325,65.93,75800.12,0.1,0.00118,0.0,0.13362]
[1776608070402,65.93,75802.78,0.1,0.00118,0.0,0.1341]
[1776608075437,65.93,75802.99,0.1,0.00118,0.0,0.13349]
[1776608080471,65.93,75804.94,0.1,0.00118,0.0,0.13385]
[1776608087520,65.93,75806.44,0.1,0.00118,0.0,0.13412]
[1776608092558,65.93,75806.78,0.1,0.00118,0.0,0.13418]
[1776608097591,65.93,75808.09,0.1,0.00119,0.0,0.13442]
[1776608102627,65.93,75805.69,0.1,0.00118,0.0,0.13398]
[1776608107660,65.93,75801.07,0.1,0.00117,0.0,0.13314]
[1776608112698,65.93,75792.3,0.1,0.00116,0.0,0.13156]
[1776608115722,65.93,75776.7,0.1,0.00113,0.0,0.12878]
[1776608120753,65.93,75782.66,0.1,0.00114,0.0,0.12983]
[1776608125790,65.93,75779.95,0.1,0.00114,0.0,0.12935]
[1776608130854,65.93,75778.77,0.1,0.00114,0.0,0.12914]
[1776608134881,65.93,75767.74,0.1,0.00111,0.0,0.12658]
[1776608139917,65.93,75766.69,0.1,0.00111,0.0,0.1264]
[1776608144952,65.93,75765.58,0.1,0.00111,0.0,0.12621]
[1776608150994,65.93,75772.41,0.1,0.00112,0.0,0.1274]
[1776608156030,65.93,75774.3,0.1,0.00112,0.0,0.12773]
[1776608161065,65.93,75775.25,0.1,0.00113,0.0,0.12789]
[1776608166099,65.93,75775.29,0.1,0.00113,0.0,0.1279]
[1776608171134,65.93,75782.23,0.1,0.00114,0.0,0.12912]
[1776608177178,65.93,75781.08,0.1,0.00113,0.0,0.12892]
[1776608180197,65.93,75767.92,0.1,0.00111,0.0,0.12661]
[1776608185234,65.93,75776.48,0.1,0.00113,0.0,0.12811]
[1776608190268,65.93,75775.45,0.1,0.00113,0.0,0.12793]
[1776608195302,65.93,75774.9,0.1,0.00112,0.0,0.12721]
[1776608200338,65.93,75776.79,0.1,0.00112,0.0,0.12754]
[1776608207387,65.93,75779.49,0.1,0.00113,0.0,0.12801]
[1776608212680,65.93,75783.61,0.1,0.00113,0.0,0.12874]
[1776608219471,65.93,75782.57,0.1,0.00113,0.0,0.12855]
[1776608224506,65.93,75789.9,0.1,0.00114,0.0,0.12985]
[1776608229541,65.93,75793.02,0.1,0.00115,0.0,0.13041]
[1776608234588,65.93,75791.69,0.1,0.00115,0.0,0.13017]
[1776608237598,65.93,75781.61,0.1,0.00113,0.0,0.12838]
[1776608242633,65.93,75782.68,0.1,0.00113,0.0,0.12857]
[1776608247671,65.93,75782.6,0.1,0.00113,0.0,0.12856]
[1776608253719,65.93,75781.63,0.1,0.00112,0.0,0.12776]
[1776608258757,65.93,75773.42,0.1,0.00111,0.0,0.12633]
[1776608263784,65.93,75776.93,0.1,0.00112,0.0,0.12694]
[1776608268818,65.93,75775.52,0.1,0.00111,0.0,0.12669]
[1776608273853,65.93,75780.08,0.1,0.00112,0.0,0.12749]
[1776608278888,65.93,75784.89,0.1,0.00113,0.0,0.12833]
[1776608283923,65.93,75783.58,0.1,0.00113,0.0,0.1281]
[1776608288958,65.93,75792.09,0.1,0.00114,0.0,0.12961]
[1776608293242,65.93,75805.32,0.1,0.00117,0.0,0.13198]
[1776608299033,65.93,75806.54,0.1,0.00117,0.0,0.1322]
[1776608303311,65.93,75817.83,0.1,0.00119,0.0,0.13425]
[1776608309111,65.93,75818.85,0.1,0.00119,0.0,0.13444]
[1776608315158,65.93,75821.03,0.1,0.00119,0.0,0.13419]
[1776608318194,65.93,75836.15,0.1,0.00121,0.0,0.13698]
[1776608321222,65.93,75826.07,0.1,0.0012,0.0,0.13511]
[1776608322227,65.93,75839.26,0.1,0.00122,0.0,0.13757]
[1776608327262,65.93,75841.94,0.1,0.00122,0.0,0.13807]
[1776608332298,65.93,75852.45,0.1,0.00124,0.0,0.14006]
[1776608337333,65.93,75852.44,0.1,0.00124,0.0,0.14006]
[1776608342367,65.93,75853.08,0.1,0.00124,0.0,0.14018]
[1776608343593,65.93,75878.61,0.1,0.00129,0.0,0.14512]
[1776608347404,65.93,75892.92,0.1,0.00132,0.0,0.14795]
[1776608348415,65.93,75916.31,0.1,0.00136,0.0,0.15269]
[1776608353664,65.93,75917.81,0.1,0.00137,0.0,0.153]
[1776608359489,65.93,75910.55,0.1,0.00135,0.0,0.15151]
[1776608363734,65.93,75897.14,0.1,0.00133,0.0,0.1488]
[1776608369559,65.93,75900.17,0.1,0.00133,0.0,0.14941]
[1776608371573,65.93,75892.82,0.1,0.00131,0.0,0.14723]
[1776608376607,65.93,75888.24,0.1,0.0013,0.0,0.14632]
[1776608379629,65.93,75873.65,0.1,0.00128,0.0,0.14346]
[1776608384669,65.93,75864.51,0.1,0.00126,0.0,0.14169]
[1776608389725,65.93,75871.15,0.1,0.00127,0.0,0.14297]
[1776608391721,65.93,75844.59,0.1,0.00122,0.0,0.1379]
[1776608396757,65.93,75851.68,0.1,0.00124,0.0,0.13924]
[1776608401797,65.93,75854.58,0.1,0.00124,0.0,0.13979]
[1776608406826,65.93,75856.2,0.1,0.00124,0.0,0.1401]
[1776608408840,65.93,75844.31,0.1,0.00122,0.0,0.13785]
[1776608413875,65.93,75840.43,0.1,0.00122,0.0,0.13712]
[1776608418910,65.93,75842.42,0.1,0.00122,0.0,0.13749]
[1776608423945,65.93,75846.62,0.1,0.00123,0.0,0.13828]
[1776608428983,65.93,75849.09,0.1,0.00123,0.0,0.13875]
[1776608434228,65.93,75845.69,0.1,0.00122,0.0,0.13744]
[1776608435262,65.93,75845.69,0.1,0.00122,0.0,0.13744]
[1776608435310,65.93,75845.67,0.1,0.00122,0.0,0.13743]
[1776608436032,65.93,75845.67,0.1,0.00122,0.0,0.13743]
[1776608436056,65.93,75846.08,0.1,0.00122,0.0,0.13751]
[1776608441064,65.93,75836.27,0.1,0.0012,0.0,0.13568]
[1776608446101,65.93,75824.42,0.1,0.00118,0.0,0.1335]
[1776608451134,65.93,75819.62,0.1,0.00117,0.0,0.13263]
[1776608456171,65.93,75819.59,0.1,0.00117,0.0,0.13262]
[1776608461206,65.93,75819.73,0.1,0.00117,0.0,0.13265]
[1776608466245,65.93,75829.81,0.1,0.00119,0.0,0.13449]
[1776608470274,65.93,75842.53,0.1,0.00121,0.0,0.13685]
[1776608473314,65.93,75853.42,0.1,0.00123,0.0,0.13889]
[1776608474511,65.93,75865.97,0.1,0.00126,0.0,0.14128]
[1776608477341,65.93,75875.52,0.1,0.00127,0.0,0.14313]
[1776608482377,65.93,75883.7,0.1,0.00129,0.0,0.14473]
[1776608487412,65.93,75884.11,0.1,0.00129,0.0,0.14481]
[1776608490433,65.93,75873.75,0.1,0.00127,0.0,0.14279]
[1776608495467,65.93,75878.04,0.1,0.00127,0.0,0.14293]
[1776608500502,65.93,75868.62,0.1,0.00125,0.0,0.14111]
[1776608505538,65.93,75871.92,0.1,0.00126,0.0,0.14175]
[1776608510573,65.93,75879.15,0.1,0.00127,0.0,0.14315]
[1776608514832,65.93,75869.29,0.1,0.00126,0.0,0.14124]
[1776608520644,65.93,75866.37,0.1,0.00125,0.0,0.14068]
[1776608525680,65.93,75858.39,0.1,0.00124,0.0,0.13916]
[1776608531724,65.93,75856.1,0.1,0.00123,0.0,0.13873]
[1776608536761,65.93,75859.9,0.1,0.00124,0.0,0.13945]
[1776608539780,65.93,75872.67,0.1,0.00126,0.0,0.14189]
[1776608545045,65.93,75880.63,0.1,0.00128,0.0,0.14343]
[1776608548847,65.93,75865.14,0.1,0.00125,0.0,0.14045]
[1776608553883,65.93,75864.78,0.1,0.00124,0.0,0.1397]
[1776608558917,65.93,75868.0,0.1,0.00125,0.0,0.14031]
[1776608562946,65.93,75878.85,0.1,0.00127,0.0,0.1424]
[1776608567982,65.93,75869.79,0.1,0.00125,0.0,0.14065]
[1776608573015,65.93,75866.66,0.1,0.00125,0.0,0.14006]
[1776608578054,65.93,75868.56,0.1,0.00125,0.0,0.14042]
[1776608583106,65.93,75867.53,0.1,0.00125,0.0,0.14022]
[1776608588142,65.93,75866.24,0.1,0.00124,0.0,0.13998]
[1776608595191,65.93,75868.38,0.1,0.00125,0.0,0.14039]
[1776608598210,65.93,75886.82,0.1,0.00128,0.0,0.14395]
[1776608602239,65.93,75896.26,0.1,0.0013,0.0,0.1458]
[1776608605475,65.93,75905.4,0.1,0.00132,0.0,0.14762]
[1776608611304,65.93,75900.15,0.1,0.0013,0.0,0.14587]
[1776608616339,65.93,75901.98,0.1,0.00131,0.0,0.14623]
[1776608621374,65.93,75904.05,0.1,0.00131,0.0,0.14664]
[1776608626410,65.93,75904.43,0.1,0.00131,0.0,0.14672]
[1776608631443,65.93,75900.5,0.1,0.0013,0.0,0.14594]
[1776608636482,65.93,75898.07,0.1,0.0013,0.0,0.14546]
[1776608637487,65.93,75887.05,0.1,0.00128,0.0,0.1433]
[1776608639501,65.93,75877.37,0.1,0.00126,0.0,0.14143]
[1776608642527,65.93,75866.56,0.1,0.00124,0.0,0.13936]
[1776608648573,65.93,75864.25,0.1,0.00123,0.0,0.13892]
[1776608653604,65.93,75870.45,0.1,0.00125,0.0,0.1401]
[1776608658643,65.93,75866.81,0.1,0.00124,0.0,0.13941]
[1776608663678,65.93,75875.44,0.1,0.00126,0.0,0.14106]
[1776608670727,65.93,75882.1,0.1,0.00127,0.0,0.14234]
[1776608675972,65.93,75891.7,0.1,0.00128,0.0,0.14351]
[1776608682809,65.93,75895.48,0.1,0.00129,0.0,0.14425]
[1776608687855,65.93,75897.68,0.1,0.00129,0.0,0.14468]
[1776608693887,65.93,75899.47,0.1,0.00129,0.0,0.14504]
[1776608698921,65.93,75902.97,0.1,0.0013,0.0,0.14573]
[1776608703974,65.93,75914.04,0.1,0.00132,0.0,0.14793]
[1776608709000,65.93,75919.83,0.1,0.00133,0.0,0.14909]
[1776608714036,65.93,75924.71,0.1,0.00134,0.0,0.15008]
[1776608719072,65.93,75929.65,0.1,0.00135,0.0,0.15108]
[1776608724105,65.93,75924.05,0.1,0.00134,0.0,0.14995]
[1776608729140,65.93,75925.18,0.1,0.00134,0.0,0.15017]
[1776608734175,65.93,75928.26,0.1,0.00134,0.0,0.15008]
[1776608739210,65.93,75926.65,0.1,0.00134,0.0,0.14975]
[1776608744247,65.93,75930.19,0.1,0.00135,0.0,0.15047]
[1776608749279,65.93,75939.2,0.1,0.00137,0.0,0.15232]
[1776608754315,65.93,75944.13,0.1,0.00138,0.0,0.15333]
[1776608760357,65.93,75938.85,0.1,0.00136,0.0,0.15224]
[1776608765394,65.93,75934.43,0.1,0.00136,0.0,0.15134]
[1776608768414,65.93,75950.38,0.1,0.00139,0.0,0.15463]
[1776608772443,65.93,75959.62,0.1,0.00141,0.0,0.15656]
[1776608777477,65.93,75961.78,0.1,0.00141,0.0,0.15702]
[1776608779491,65.93,75978.55,0.1,0.00145,0.0,0.1606]
[1776608782512,65.93,75993.55,0.1,0.00148,0.0,0.16386]
[1776608787548,65.93,75999.94,0.1,0.00149,0.0,0.16526]
[1776608789563,65.93,76009.1,0.1,0.00151,0.0,0.1673]
[1776608794597,65.93,76011.34,0.1,0.00151,0.0,0.16701]
[1776608796820,65.93,75994.43,0.1,0.00147,0.0,0.16328]
[1776608801645,65.93,75982.44,0.1,0.00145,0.0,0.16067]
[1776608806894,65.93,75979.09,0.1,0.00144,0.0,0.15995]
[1776608811715,65.93,75965.98,0.1,0.00141,0.0,0.15716]
[1776608816964,65.93,75962.87,0.1,0.00141,0.0,0.1565]
[1776608822796,65.93,75976.96,0.1,0.00144,0.0,0.1595]
[1776608824815,65.93,75990.15,0.1,0.00146,0.0,0.16234]
[1776608825817,65.93,76006.61,0.1,0.0015,0.0,0.16596]
[1776608830852,65.93,76015.61,0.1,0.00152,0.0,0.16797]
[1776608833876,65.93,76029.51,0.1,0.00155,0.0,0.17111]
[1776608838911,65.93,76026.7,0.1,0.00154,0.0,0.17047]
[1776608842941,65.93,76005.89,0.1,0.0015,0.0,0.1658]
[1776608848982,65.93,76004.39,0.1,0.00149,0.0,0.16547]
[1776608853010,65.93,75993.29,0.1,0.00146,0.0,0.16226]
[1776608854019,65.93,75982.51,0.1,0.00144,0.0,0.15993]
[1776608859054,65.93,75984.39,0.1,0.00145,0.0,0.16034]
[1776608864088,65.93,75984.11,0.1,0.00144,0.0,0.16027]
[1776608869129,65.93,75984.62,0.1,0.00145,0.0,0.16038]
[1776608874158,65.93,75984.81,0.1,0.00145,0.0,0.16043]
[1776608879194,65.93,75964.99,0.1,0.0014,0.0,0.15621]
[1776608884229,65.93,75970.06,0.1,0.00142,0.0,0.15728]
[1776608889268,65.93,75966.98,0.1,0.00141,0.0,0.15663]
[1776608891285,65.93,75957.46,0.1,0.00139,0.0,0.15463]
[1776608897323,65.93,75960.3,0.1,0.0014,0.0,0.15522]
[1776608903366,65.93,75957.73,0.1,0.00139,0.0,0.15469]
[1776608909407,65.93,75956.43,0.1,0.00139,0.0,0.15442]
[1776608914442,65.93,75952.71,0.1,0.00137,0.0,0.15291]
[1776608917463,65.93,75962.58,0.1,0.00139,0.0,0.15496]
[1776608919478,65.93,75972.48,0.1,0.00141,0.0,0.15704]
[1776608921492,65.93,75959.51,0.1,0.00139,0.0,0.15432]
[1776608927767,65.93,75955.84,0.1,0.00138,0.0,0.15356]
[1776608933576,65.93,75960.99,0.1,0.00139,0.0,0.15463]
[1776608936597,65.93,75973.51,0.1,0.00142,0.0,0.15726]
[1776608941632,65.93,75978.99,0.1,0.00143,0.0,0.15842]
[1776608946673,65.93,75980.03,0.1,0.00143,0.0,0.15864]
[1776608947907,65.93,75966.21,0.1,0.0014,0.0,0.15572]
[1776608953727,65.93,75962.0,0.1,0.00139,0.0,0.15484]
[1776608958762,65.93,75968.83,0.1,0.00141,0.0,0.15627]
[1776608963798,65.93,75969.47,0.1,0.00141,0.0,0.15641]
[1776608968833,65.93,75969.73,0.1,0.00141,0.0,0.15646]
[1776608973867,65.93,75974.84,0.1,0.00141,0.0,0.15679]
[1776608978902,65.93,75976.25,0.1,0.00141,0.0,0.15709]
[1776608983938,65.93,75974.7,0.1,0.00141,0.0,0.15676]
[1776608988972,65.93,75975.94,0.1,0.00141,0.0,0.15703]
[1776608994008,65.93,75970.35,0.1,0.0014,0.0,0.15585]
[1776608999043,65.93,75972.13,0.1,0.00141,0.0,0.15622]
[1776609003072,65.93,75989.39,0.1,0.00144,0.0,0.15989]
[1776609008329,65.93,75995.82,0.1,0.00146,0.0,0.16128]
[1776609012133,65.93,75986.41,0.1,0.00144,0.0,0.15925]
[1776609017169,65.93,75985.05,0.1,0.00143,0.0,0.15896]
[1776609018405,65.93,75996.09,0.1,0.00146,0.0,0.16134]
[1776609024232,65.93,75991.75,0.1,0.00145,0.0,0.1604]
[1776609025236,65.93,75975.73,0.1,0.00141,0.0,0.15698]
[1776609026244,65.93,75964.74,0.1,0.00139,0.0,0.15467]
[1776609031279,65.93,75961.29,0.1,0.00138,0.0,0.15322]
[1776609032285,65.93,75951.37,0.1,0.00136,0.0,0.15118]
[1776609035306,65.93,75938.57,0.1,0.00133,0.0,0.14858]
[1776609042357,65.93,75933.58,0.1,0.00132,0.0,0.14758]
[1776609046385,65.93,75919.28,0.1,0.0013,0.0,0.14474]
[1776609050413,65.93,75907.19,0.1,0.00127,0.0,0.14237]
[1776609055452,65.93,75903.53,0.1,0.00127,0.0,0.14166]
[1776609060488,65.93,75911.78,0.1,0.00128,0.0,0.14327]
[1776609062509,65.93,75900.29,0.1,0.00126,0.0,0.14104]
[1776609067605,65.93,75900.95,0.1,0.00126,0.0,0.14117]
[1776609073640,65.93,75903.53,0.1,0.00127,0.0,0.14166]
[1776609078674,65.93,75902.97,0.1,0.00126,0.0,0.14156]
[1776609083710,65.93,75905.57,0.1,0.00127,0.0,0.14206]
[1776609086731,65.93,75915.27,0.1,0.00129,0.0,0.14395]
[1776609092772,65.93,75917.06,0.1,0.00128,0.0,0.1436]
[1776609098982,65.93,75921.1,0.1,0.00129,0.0,0.14439]
[1776609104862,65.93,75921.44,0.1,0.00129,0.0,0.14446]
[1776609109902,65.93,75915.3,0.1,0.00128,0.0,0.14326]
[1776609115941,65.93,75916.73,0.1,0.00128,0.0,0.14354]
[1776609120976,65.93,75922.81,0.1,0.0013,0.0,0.14473]
[1776609125004,65.93,75907.78,0.1,0.00127,0.0,0.1418]
[1776609132054,65.93,75901.23,0.1,0.00126,0.0,0.14053]
[1776609139263,65.93,75892.84,0.1,0.00124,0.0,0.13893]
[1776609141116,65.93,75882.84,0.1,0.00122,0.0,0.13704]
[1776609142123,65.93,75870.41,0.1,0.0012,0.0,0.13473]
[1776609147157,65.93,75872.83,0.1,0.0012,0.0,0.13518]
[1776609149334,65.93,75857.61,0.1,0.00118,0.0,0.13238]
[1776609152193,65.93,75848.11,0.1,0.00115,0.0,0.13002]
[1776609155214,65.93,75823.37,0.1,0.00111,0.0,0.12565]
[1776609159406,65.93,75842.39,0.1,0.00114,0.0,0.12899]
[1776609165286,65.93,75843.51,0.1,0.00115,0.0,0.12919]
[1776609170321,65.93,75846.27,0.1,0.00115,0.0,0.12969]
[1776609176363,65.93,75846.06,0.1,0.00115,0.0,0.12965]
[1776609181399,65.93,75845.87,0.1,0.00115,0.0,0.12961]
[1776609186438,65.93,75853.3,0.1,0.00116,0.0,0.13095]
[1776609187440,65.93,75839.34,0.1,0.00114,0.0,0.12845]
[1776609192475,65.93,75819.36,0.1,0.00111,0.0,0.12495]
[1776609197514,65.93,75805.86,0.1,0.00108,0.0,0.12264]
[1776609203552,65.93,75809.39,0.1,0.00109,0.0,0.12324]
[1776609208588,65.93,75819.88,0.1,0.00111,0.0,0.12504]
[1776609211609,65.93,75836.05,0.1,0.00113,0.0,0.12723]
[1776609216645,65.93,75829.9,0.1,0.00112,0.0,0.12616]
[1776609219835,65.93,75819.31,0.1,0.0011,0.0,0.12432]
[1776609224700,65.93,75833.14,0.1,0.00112,0.0,0.12672]
[1776609229734,65.93,75838.02,0.1,0.00113,0.0,0.12758]
[1776609233762,65.93,75847.64,0.1,0.00115,0.0,0.12929]
[1776609239804,65.93,75848.53,0.1,0.00115,0.0,0.12945]
[1776609244839,65.93,75848.45,0.1,0.00115,0.0,0.12943]
[1776609249875,65.93,75859.49,0.1,0.00117,0.0,0.13142]
[1776609254909,65.93,75857.09,0.1,0.00116,0.0,0.13098]
[1776609260121,65.93,75850.14,0.1,0.00115,0.0,0.12973]
[1776609265986,65.93,75846.24,0.1,0.00115,0.0,0.12904]
[1776609271021,65.93,75843.16,0.1,0.00113,0.0,0.12785]
[1776609276058,65.93,75844.95,0.1,0.00114,0.0,0.12817]
[1776609283106,65.93,75850.55,0.1,0.00115,0.0,0.12917]
[1776609288141,65.93,75849.21,0.1,0.00114,0.0,0.12893]
[1776609293178,65.93,75851.15,0.1,0.00115,0.0,0.12927]
[1776609298212,65.93,75855.77,0.1,0.00116,0.0,0.1301]
[1776609303247,65.93,75854.92,0.1,0.00115,0.0,0.12995]
[1776609308282,65.93,75854.19,0.1,0.00115,0.0,0.12982]
[1776609310474,65.93,75844.71,0.1,0.00114,0.0,0.12813]
[1776609317237,65.93,75844.96,0.1,0.00114,0.0,0.12817]
[1776609317349,65.93,75845.7,0.1,0.00114,0.0,0.1283]
[1776609322378,65.93,75846.0,0.1,0.00114,0.0,0.12836]
[1776609328881,65.93,75845.32,0.1,0.00114,0.0,0.12824]
[1776609328982,65.93,75883.9,0.1,0.00121,0.0,0.13523]
[1776609329727,65.93,75883.9,0.1,0.00121,0.0,0.13523]
[1776609329815,65.93,75885.22,0.1,0.00121,0.0,0.13548]
[1776609334465,65.93,75879.2,0.1,0.00119,0.0,0.1337]
[1776609336479,65.93,75892.66,0.1,0.00122,0.0,0.1362]
[1776609340698,65.93,75866.12,0.1,0.00117,0.0,0.13132]
[1776609344534,65.93,75850.31,0.1,0.00114,0.0,0.12848]
[1776609346553,65.93,75837.57,0.1,0.00112,0.0,0.12624]
[1776609347565,65.93,75822.56,0.1,0.00109,0.0,0.12364]
[1776609352596,65.93,75821.77,0.1,0.00109,0.0,0.1235]
[1776609357633,65.93,75830.17,0.1,0.00111,0.0,0.12495]
[1776609362675,65.93,75832.05,0.1,0.00111,0.0,0.12528]
[1776609364679,65.93,75844.38,0.1,0.00113,0.0,0.12743]
[1776609369717,65.93,75845.34,0.1,0.00113,0.0,0.1276]
[1776609370916,65.93,75832.94,0.1,0.00111,0.0,0.12543]
[1776609376769,65.93,75835.51,0.1,0.00112,0.0,0.12588]
[1776609381799,65.93,75837.34,0.1,0.00112,0.0,0.1262]
[1776609386833,65.93,75840.01,0.1,0.00112,0.0,0.12666]
[1776609392875,65.93,75840.31,0.1,0.00112,0.0,0.12609]
[1776609397910,65.93,75844.64,0.1,0.00113,0.0,0.12684]
[1776609400933,65.93,75862.53,0.1,0.00116,0.0,0.13002]
[1776609401938,65.93,75850.04,0.1,0.00114,0.0,0.1278]
[1776609406974,65.93,75852.1,0.1,0.00114,0.0,0.12816]
[1776609412015,65.93,75850.54,0.1,0.00114,0.0,0.12788]
[1776609414023,65.93,75860.56,0.1,0.00115,0.0,0.12967]
[1776609419059,65.93,75859.19,0.1,0.00115,0.0,0.12942]
[1776609424092,65.93,75857.34,0.1,0.00115,0.0,0.12909]
[1776609430134,65.93,75859.36,0.1,0.00115,0.0,0.12945]
[1776609435182,65.93,75869.9,0.1,0.00117,0.0,0.13135]
[1776609440211,65.93,75874.27,0.1,0.00118,0.0,0.13214]
[1776609445243,65.93,75871.88,0.1,0.00117,0.0,0.13171]
[1776609451489,65.93,75868.47,0.1,0.00116,0.0,0.13044]
[1776609458334,65.93,75871.89,0.1,0.00117,0.0,0.13106]
[1776609463370,65.93,75859.32,0.1,0.00115,0.0,0.1288]
[1776609471631,65.93,75857.91,0.1,0.00114,0.0,0.12855]
[1776609477469,65.93,75858.65,0.1,0.00114,0.0,0.12868]
[1776609482506,65.93,75855.56,0.1,0.00114,0.0,0.12813]
[1776609487540,65.93,75858.29,0.1,0.00114,0.0,0.12862]
[1776609492574,65.93,75860.26,0.1,0.00115,0.0,0.12897]
[1776609497610,65.93,75862.69,0.1,0.00115,0.0,0.1294]
[1776609502646,65.93,75865.07,0.1,0.00116,0.0,0.12983]
[1776609507682,65.93,75873.66,0.1,0.00117,0.0,0.13138]
[1776609515737,65.93,75875.45,0.1,0.00117,0.0,0.13105]
[1776609520772,65.93,75881.46,0.1,0.00118,0.0,0.13214]
[1776609525807,65.93,75892.62,0.1,0.0012,0.0,0.13419]
[1776609532050,65.93,75883.26,0.1,0.00118,0.0,0.13247]
[1776609537892,65.93,75885.99,0.1,0.00119,0.0,0.13297]
[1776609541177,65.93,75887.64,0.1,0.00119,0.0,0.13327]
[1776609541926,65.93,75889.83,0.1,0.00119,0.0,0.13367]
[1776609547962,65.93,75890.32,0.1,0.00119,0.0,0.13376]
[1776609551242,65.93,75892.13,0.1,0.0012,0.0,0.1341]
[1776609552192,65.93,75905.46,0.1,0.00122,0.0,0.13658]
[1776609558034,65.93,75904.51,0.1,0.00122,0.0,0.1364]
[1776609558723,65.93,75904.51,0.1,0.00122,0.0,0.1364]
[1776609559040,65.93,75900.04,0.1,0.00121,0.0,0.13557]
[1776609564078,65.93,75899.18,0.1,0.00121,0.0,0.13541]
[1776609569112,65.93,75896.81,0.1,0.00121,0.0,0.13496]
[1776609574147,65.93,75899.36,0.1,0.0012,0.0,0.13477]
[1776609579182,65.93,75907.37,0.1,0.00122,0.0,0.13626]
[1776609584217,65.93,75915.28,0.1,0.00123,0.0,0.13775]
[1776609585054,65.93,75915.28,0.1,0.00123,0.0,0.13775]
[1776609585224,65.93,75922.01,0.1,0.00125,0.0,0.13903]
[1776609590648,65.93,75921.93,0.1,0.00125,0.0,0.13902]
[1776609590733,65.93,75921.79,0.1,0.00124,0.0,0.13899]
[1776609596302,65.93,75925.0,0.1,0.00125,0.0,0.1396]
[1776609601343,65.93,75927.96,0.1,0.00126,0.0,0.14017]
[1776609602542,65.93,75943.33,0.1,0.00129,0.0,0.14315]
[1776609603373,65.93,75943.33,0.1,0.00129,0.0,0.14315]
[1776609604193,65.93,75943.33,0.1,0.00129,0.0,0.14315]
[1776609610168,65.93,75941.12,0.1,0.00128,0.0,0.14272]
[1776609610260,65.93,75944.77,0.1,0.00129,0.0,0.14343]
[1776609611044,65.93,75944.77,0.1,0.00129,0.0,0.14343]
[1776609611067,65.93,75944.59,0.1,0.00129,0.0,0.1434]
[1776609611663,65.93,75944.59,0.1,0.00129,0.0,0.1434]
[1776609611765,65.93,75944.45,0.1,0.00129,0.0,0.14337]
[1776609612582,65.93,75944.45,0.1,0.00129,0.0,0.14337]
[1776609612620,65.93,75973.42,0.1,0.00134,0.0,0.14914]
[1776609614434,65.93,75989.93,0.1,0.00138,0.0,0.15253]
[1776609619465,65.93,75988.64,0.1,0.00137,0.0,0.15226]
[1776609624505,65.93,75984.91,0.1,0.00137,0.0,0.15149]
[1776609629536,65.93,75984.87,0.1,0.00137,0.0,0.15148]
[1776609631550,65.93,75975.7,0.1,0.00134,0.0,0.14888]
[1776609636587,65.93,75975.21,0.1,0.00134,0.0,0.14878]
[1776609639606,65.93,75964.24,0.1,0.00132,0.0,0.14658]
[1776609642826,65.93,75974.95,0.1,0.00134,0.0,0.14873]
[1776609646318,65.93,75976.87,0.1,0.00134,0.0,0.14912]
[1776609647093,65.93,75977.52,0.1,0.00135,0.0,0.14925]
[1776609650683,65.93,75988.12,0.1,0.00137,0.0,0.15142]
[1776609655718,65.93,75991.21,0.1,0.00137,0.0,0.15205]
[1776609660756,65.93,75994.84,0.1,0.00138,0.0,0.15281]
[1776609662967,65.93,75982.49,0.1,0.00136,0.0,0.15026]
[1776609669817,65.93,75983.54,0.1,0.00136,0.0,0.15048]
[1776609674859,65.93,75974.37,0.1,0.00134,0.0,0.14861]
[1776609679886,65.93,75970.65,0.1,0.00133,0.0,0.14786]
[1776609684936,65.93,75959.86,0.1,0.00131,0.0,0.1457]
[1776609689956,65.93,75957.2,0.1,0.00131,0.0,0.14518]
[1776609694998,65.93,75960.55,0.1,0.00131,0.0,0.14513]
[1776609696003,65.93,75974.08,0.1,0.00133,0.0,0.14783]
[1776609702046,65.93,75967.31,0.1,0.00132,0.0,0.14647]
[1776609707081,65.93,75960.29,0.1,0.00131,0.0,0.14508]
[1776609712116,65.93,75961.85,0.1,0.00131,0.0,0.14539]
[1776609718159,65.93,75964.44,0.1,0.00131,0.0,0.1459]
[1776609723388,65.93,75972.18,0.1,0.00133,0.0,0.14745]
[1776609729236,65.93,75972.46,0.1,0.00133,0.0,0.14751]
[1776609734270,65.93,75966.71,0.1,0.00132,0.0,0.14636]
[1776609743333,65.93,75967.64,0.1,0.00132,0.0,0.14654]
[1776609749375,65.93,75963.26,0.1,0.00131,0.0,0.14567]
[1776609755417,65.93,75961.31,0.1,0.0013,0.0,0.14457]
[1776609761461,65.93,75960.84,0.1,0.0013,0.0,0.14448]
[1776609766495,65.93,75961.13,0.1,0.0013,0.0,0.14454]
[1776609773738,65.93,75961.15,0.1,0.0013,0.0,0.14454]
[1776609779586,65.93,75960.38,0.1,0.0013,0.0,0.14439]
[1776609785630,65.93,75960.81,0.1,0.0013,0.0,0.14447]
[1776609790667,65.93,75962.18,0.1,0.0013,0.0,0.14474]
[1776609795700,65.93,75960.18,0.1,0.0013,0.0,0.14435]
[1776609803949,65.93,75961.91,0.1,0.0013,0.0,0.14469]
[1776609809800,65.93,75961.1,0.1,0.0013,0.0,0.14453]
[1776609815842,65.93,75963.67,0.1,0.0013,0.0,0.14433]
[1776609820877,65.93,75975.1,0.1,0.00132,0.0,0.1466]
[1776609825914,65.93,75973.67,0.1,0.00132,0.0,0.14632]
[1776609830947,65.93,75976.73,0.1,0.00132,0.0,0.14693]
[1776609835983,65.93,75979.46,0.1,0.00133,0.0,0.14748]
[1776609841021,65.93,75973.54,0.1,0.00132,0.0,0.14629]
[1776609847063,65.93,75972.11,0.1,0.00132,0.0,0.146]
[1776609852098,65.93,75969.76,0.1,0.00131,0.0,0.14554]
[1776609858141,65.93,75976.65,0.1,0.00132,0.0,0.14691]
[1776609863175,65.93,75979.48,0.1,0.00133,0.0,0.14748]
[1776609868211,65.93,75974.46,0.1,0.00132,0.0,0.14647]
[1776609873245,65.93,75974.54,0.1,0.00131,0.0,0.14577]
[1776609879287,65.93,75975.03,0.1,0.00131,0.0,0.14587]
[1776609884514,65.93,75974.13,0.1,0.00131,0.0,0.14569]
[1776609890364,65.93,75975.06,0.1,0.00131,0.0,0.14588]
[1776609895400,65.93,75977.94,0.1,0.00132,0.0,0.14645]
[1776609900434,65.93,75979.05,0.1,0.00132,0.0,0.14668]
[1776609905469,65.93,75977.91,0.1,0.00132,0.0,0.14645]
[1776609912519,65.93,75978.42,0.1,0.00132,0.0,0.14655]
[1776609917554,65.93,75967.26,0.1,0.0013,0.0,0.14433]
[1776609922589,65.93,75963.77,0.1,0.00129,0.0,0.14364]
[1776609927624,65.93,75960.66,0.1,0.00129,0.0,0.14303]
[1776609929638,65.93,75946.77,0.1,0.00126,0.0,0.14033]
[1776609932347,65.93,75944.51,0.1,0.00125,0.0,0.13921]
[1776609932658,65.93,75944.88,0.1,0.00125,0.0,0.13928]
[1776609933609,65.93,75944.88,0.1,0.00125,0.0,0.13928]
[1776609933665,65.93,75942.31,0.1,0.00125,0.0,0.13879]
[1776609935682,65.93,75952.43,0.1,0.00127,0.0,0.14073]
[1776609940717,65.93,75951.57,0.1,0.00126,0.0,0.14057]
[1776609945751,65.93,75952.11,0.1,0.00126,0.0,0.14067]
[1776609950787,65.93,75949.56,0.1,0.00126,0.0,0.14018]
[1776609955821,65.93,75956.26,0.1,0.00127,0.0,0.14147]
[1776609960860,65.93,75959.27,0.1,0.00128,0.0,0.14206]
[1776609962872,65.93,75971.77,0.1,0.0013,0.0,0.14451]
[1776609963879,65.93,75983.43,0.1,0.00132,0.0,0.14683]
[1776609968914,65.93,75989.82,0.1,0.00134,0.0,0.14812]
[1776609973949,65.93,75997.55,0.1,0.00135,0.0,0.14969]
[1776609978986,65.93,76000.51,0.1,0.00136,0.0,0.1503]
[1776609981001,65.93,76020.21,0.1,0.0014,0.0,0.15438]
[1776609985215,65.93,76034.08,0.1,0.00143,0.0,0.15731]
[1776609991069,65.93,76039.35,0.1,0.00143,0.0,0.15767]
[1776609996113,65.93,76039.56,0.1,0.00143,0.0,0.15772]
[1776610001154,65.93,76035.32,0.1,0.00142,0.0,0.15681]
[1776610006187,65.93,76039.74,0.1,0.00143,0.0,0.15776]
[1776610012230,65.93,76040.18,0.1,0.00143,0.0,0.15785]
[1776610017268,65.93,76043.02,0.1,0.00144,0.0,0.15846]
[1776610022299,65.93,76044.53,0.1,0.00144,0.0,0.15878]
[1776610027335,65.93,76048.42,0.1,0.00145,0.0,0.15962]
[1776610032373,65.93,76049.03,0.1,0.00145,0.0,0.15975]
[1776610037403,65.93,76049.28,0.1,0.00145,0.0,0.15981]
[1776610042437,65.93,76049.09,0.1,0.00145,0.0,0.15976]
[1776610047477,65.93,76050.03,0.1,0.00145,0.0,0.15997]
[1776610052509,65.93,76059.4,0.1,0.00147,0.0,0.16123]
[1776610055715,65.93,76072.42,0.1,0.0015,0.0,0.16409]
[1776610058556,65.93,76097.29,0.1,0.00155,0.0,0.16967]
[1776610063591,65.93,76094.88,0.1,0.00155,0.0,0.16913]
[1776610068621,65.93,76099.22,0.1,0.00156,0.0,0.17012]
[1776610070636,65.93,76108.89,0.1,0.00158,0.0,0.17234]
[1776610074665,65.93,76124.87,0.1,0.00161,0.0,0.17606]
[1776610079699,65.93,76140.25,0.1,0.00165,0.0,0.17972]
[1776610084732,65.93,76130.36,0.1,0.00163,0.0,0.17736]
[1776610089769,65.93,76124.24,0.1,0.00161,0.0,0.17592]
[1776610094807,65.93,76124.22,0.1,0.00161,0.0,0.17591]
[1776610095813,65.93,76109.41,0.1,0.00158,0.0,0.17246]
[1776610100847,65.93,76104.54,0.1,0.00157,0.0,0.17133]
[1776610105882,65.93,76114.17,0.1,0.00159,0.0,0.17356]
[1776610108903,65.93,76128.55,0.1,0.00162,0.0,0.17693]
[1776610113939,65.93,76127.69,0.1,0.00161,0.0,0.1759]
[1776610118973,65.93,76130.11,0.1,0.00162,0.0,0.17647]
[1776610124012,65.93,76129.58,0.1,0.00162,0.0,0.17634]
[1776610128036,65.93,76119.96,0.1,0.0016,0.0,0.17408]
[1776610133073,65.93,76124.57,0.1,0.00161,0.0,0.17516]
[1776610138107,65.93,76128.92,0.1,0.00162,0.0,0.17619]
[1776610143145,65.93,76117.26,0.1,0.00159,0.0,0.17346]
[1776610148177,65.93,76110.58,0.1,0.00157,0.0,0.17191]
[1776610152206,65.93,76095.94,0.1,0.00154,0.0,0.16856]
[1776610157242,65.93,76092.43,0.1,0.00153,0.0,0.16777]
[1776610161268,65.93,76102.41,0.1,0.00156,0.0,0.17003]
[1776610166508,65.93,76114.78,0.1,0.00158,0.0,0.17288]
[1776610172345,65.93,76110.77,0.1,0.00157,0.0,0.17114]
[1776610174359,65.93,76097.39,0.1,0.00154,0.0,0.16809]
[1776610178388,65.93,76124.08,0.1,0.0016,0.0,0.17422]
[1776610183427,65.93,76111.29,0.1,0.00157,0.0,0.17126]
[1776610188476,65.93,76110.91,0.1,0.00157,0.0,0.17117]
[1776610193511,65.93,76111.63,0.1,0.00157,0.0,0.17133]
[1776610198546,65.93,76105.16,0.1,0.00155,0.0,0.16985]
[1776610203591,65.93,76108.15,0.1,0.00156,0.0,0.17054]
[1776610208617,65.93,76108.11,0.1,0.00156,0.0,0.17053]
[1776610213651,65.93,76107.33,0.1,0.00156,0.0,0.17035]
[1776610218686,65.93,76100.16,0.1,0.00154,0.0,0.16871]
[1776610223724,65.93,76105.59,0.1,0.00156,0.0,0.16995]
[1776610228759,65.93,76119.39,0.1,0.00159,0.0,0.17313]
[1776610233795,65.93,76127.6,0.1,0.0016,0.0,0.17421]
[1776610237010,65.93,76137.67,0.1,0.00162,0.0,0.17658]
[1776610242856,65.93,76128.27,0.1,0.0016,0.0,0.17437]
[1776610247891,65.93,76137.09,0.1,0.00162,0.0,0.17644]
[1776610252930,65.93,76142.23,0.1,0.00163,0.0,0.17766]
[1776610258969,65.93,76144.47,0.1,0.00164,0.0,0.17819]
[1776610264012,65.93,76136.08,0.1,0.00162,0.0,0.1762]
[1776610269043,65.93,76146.18,0.1,0.00164,0.0,0.1786]
[1776610271058,65.93,76130.45,0.1,0.00161,0.0,0.17488]
[1776610276091,65.93,76130.09,0.1,0.0016,0.0,0.1748]
[1776610281132,65.93,76126.55,0.1,0.0016,0.0,0.17397]
[1776610286163,65.93,76123.73,0.1,0.00159,0.0,0.17331]
[1776610292204,65.93,76124.38,0.1,0.00158,0.0,0.17264]
[1776610297432,65.93,76121.07,0.1,0.00158,0.0,0.17187]
[1776610302277,65.93,76101.65,0.1,0.00153,0.0,0.16744]
[1776610307503,65.93,76097.33,0.1,0.00152,0.0,0.16647]
[1776610313354,65.93,76098.24,0.1,0.00152,0.0,0.16667]
[1776610318387,65.93,76097.27,0.1,0.00152,0.0,0.16646]
[1776610323422,65.93,76095.71,0.1,0.00152,0.0,0.16611]
[1776610328457,65.93,76097.06,0.1,0.00152,0.0,0.16641]
[1776610333492,65.93,76102.58,0.1,0.00153,0.0,0.16765]
[1776610338536,65.93,76093.9,0.1,0.00151,0.0,0.1657]
[1776610343565,65.93,76081.62,0.1,0.00149,0.0,0.16298]
[1776610344570,65.93,76055.63,0.1,0.00143,0.0,0.15734]
[1776610349605,65.93,76058.94,0.1,0.00144,0.0,0.15804]
[1776610354645,65.93,76059.07,0.1,0.00143,0.0,0.15731]
[1776610359682,65.93,76066.31,0.1,0.00145,0.0,0.15886]
[1776610365726,65.93,76066.15,0.1,0.00145,0.0,0.15883]
[1776610370767,65.93,76060.77,0.1,0.00144,0.0,0.15767]
[1776610375801,65.93,76063.13,0.1,0.00144,0.0,0.15818]
[1776610380836,65.93,76064.51,0.1,0.00144,0.0,0.15847]
[1776610385871,65.93,76060.69,0.1,0.00144,0.0,0.15765]
[1776610390905,65.93,76053.85,0.1,0.00142,0.0,0.1562]
[1776610393926,65.93,76039.92,0.1,0.00139,0.0,0.15326]
[1776610395941,65.93,76029.95,0.1,0.00137,0.0,0.15119]
[1776610400978,65.93,76035.61,0.1,0.00138,0.0,0.15236]
[1776610406011,65.93,76030.29,0.1,0.00137,0.0,0.15126]
[1776610411045,65.93,76039.41,0.1,0.00138,0.0,0.15241]
[1776610414066,65.93,76050.58,0.1,0.00141,0.0,0.15475]
[1776610419104,65.93,76055.64,0.1,0.00142,0.0,0.15582]
[1776610424137,65.93,76057.18,0.1,0.00142,0.0,0.15614]
[1776610427158,65.93,76044.07,0.1,0.00139,0.0,0.15338]
[1776610432193,65.93,76042.56,0.1,0.00139,0.0,0.15306]
[1776610438236,65.93,76042.46,0.1,0.00139,0.0,0.15304]
[1776610443271,65.93,76047.96,0.1,0.0014,0.0,0.1542]
[1776610446292,65.93,76029.34,0.1,0.00136,0.0,0.15033]
[1776610451328,65.93,76020.12,0.1,0.00135,0.0,0.14844]
[1776610456363,65.93,76016.11,0.1,0.00134,0.0,0.14763]
[1776610459383,65.93,75998.25,0.1,0.0013,0.0,0.14406]
[1776610464419,65.93,75994.1,0.1,0.00129,0.0,0.14324]
[1776610470462,65.93,75998.49,0.1,0.0013,0.0,0.14411]
[1776610475496,65.93,75998.56,0.1,0.0013,0.0,0.14341]
[1776610480530,65.93,75993.15,0.1,0.00129,0.0,0.14235]
[1776610485566,65.93,75997.82,0.1,0.0013,0.0,0.14326]
[1776610490611,65.93,75993.27,0.1,0.00129,0.0,0.14237]
[1776610496642,65.93,75993.99,0.1,0.00129,0.0,0.14251]
[1776610501678,65.93,75985.98,0.1,0.00127,0.0,0.14095]
[1776610507719,65.93,75987.33,0.1,0.00128,0.0,0.14121]
[1776610512754,65.93,75978.74,0.1,0.00126,0.0,0.13955]
[1776610516782,65.93,75990.17,0.1,0.00128,0.0,0.14177]
[1776610521817,65.93,75988.2,0.1,0.00128,0.0,0.14138]
[1776610526857,65.93,76001.6,0.1,0.0013,0.0,0.14401]
[1776610531887,65.93,76001.93,0.1,0.0013,0.0,0.14336]
[1776610536925,65.93,76000.61,0.1,0.00129,0.0,0.1431]
[1776610542964,65.93,75997.29,0.1,0.00129,0.0,0.14245]
[1776610549211,65.93,75996.21,0.1,0.00129,0.0,0.14224]
[1776610555055,65.93,75987.67,0.1,0.00127,0.0,0.14058]
[1776610561092,65.93,75987.31,0.1,0.00127,0.0,0.14051]
[1776610566127,65.93,75988.38,0.1,0.00127,0.0,0.14071]
[1776610573177,65.93,75989.71,0.1,0.00127,0.0,0.14097]
[1776610578210,65.93,75996.28,0.1,0.00129,0.0,0.14225]
[1776610579421,65.93,76016.22,0.1,0.00133,0.0,0.1462]
[1776610585259,65.93,76037.95,0.1,0.00137,0.0,0.15062]
[1776610590294,65.93,76041.88,0.1,0.00138,0.0,0.15143]
[1776610595333,65.93,76041.87,0.1,0.00137,0.0,0.15069]
[1776610600364,65.93,76042.32,0.1,0.00137,0.0,0.15078]
[1776610606411,65.93,76039.39,0.1,0.00136,0.0,0.15018]
[1776610611449,65.93,76043.56,0.1,0.00137,0.0,0.15104]
[1776610618498,65.93,76046.12,0.1,0.00138,0.0,0.15157]
[1776610624539,65.93,76046.97,0.1,0.00138,0.0,0.15174]
[1776610627560,65.93,76036.93,0.1,0.00136,0.0,0.14967]
[1776610631589,65.93,76027.28,0.1,0.00134,0.0,0.14771]
[1776610636623,65.93,76018.25,0.1,0.00132,0.0,0.14589]
[1776610641659,65.93,76010.56,0.1,0.00131,0.0,0.14436]
[1776610647700,65.93,76008.33,0.1,0.0013,0.0,0.14391]
[1776610652738,65.93,76003.96,0.1,0.00129,0.0,0.14234]
[1776610654750,65.93,75989.76,0.1,0.00126,0.0,0.13958]
[1776610659986,65.93,75986.26,0.1,0.00125,0.0,0.13891]
[1776610665828,65.93,75980.52,0.1,0.00124,0.0,0.13781]
[1776610670863,65.93,75981.05,0.1,0.00125,0.0,0.13791]
[1776610677912,65.93,75981.55,0.1,0.00125,0.0,0.13801]
[1776610682946,65.93,75985.21,0.1,0.00125,0.0,0.13871]
[1776610684962,65.93,75996.31,0.1,0.00127,0.0,0.14085]
[1776610690197,65.93,76002.13,0.1,0.00128,0.0,0.14198]
[1776610696040,65.93,76003.08,0.1,0.00129,0.0,0.14217]
[1776610702085,65.93,76002.02,0.1,0.00128,0.0,0.14196]
[1776610707116,65.93,76001.84,0.1,0.00128,0.0,0.14193]
[1776610712150,65.93,76003.0,0.1,0.00128,0.0,0.14145]
[1776610717186,65.93,75999.0,0.1,0.00127,0.0,0.14067]
[1776610724235,65.93,75999.22,0.1,0.00127,0.0,0.14071]
[1776610726255,65.93,76033.88,0.1,0.00134,0.0,0.14758]
[1776610731288,65.93,76040.04,0.1,0.00135,0.0,0.14884]
[1776610736325,65.93,76035.54,0.1,0.00134,0.0,0.14792]
[1776610741360,65.93,76036.51,0.1,0.00135,0.0,0.14812]
[1776610746394,65.93,76034.87,0.1,0.00134,0.0,0.14779]
[1776610751428,65.93,76034.98,0.1,0.00134,0.0,0.14781]
[1776610756464,65.93,76034.93,0.1,0.00134,0.0,0.1478]
[1776610761500,65.93,76034.63,0.1,0.00134,0.0,0.14774]
[1776610763514,65.93,76021.22,0.1,0.00132,0.0,0.14504]
[1776610768553,65.93,76021.77,0.1,0.00132,0.0,0.14515]
[1776610773582,65.93,76018.8,0.1,0.0013,0.0,0.14384]
[1776610779628,65.93,76018.64,0.1,0.0013,0.0,0.14381]
[1776610783655,65.93,76029.36,0.1,0.00133,0.0,0.14595]
[1776610788690,65.93,76030.49,0.1,0.00133,0.0,0.14617]
[1776610793726,65.93,76035.71,0.1,0.00134,0.0,0.14723]
[1776610798760,65.93,76038.02,0.1,0.00134,0.0,0.14769]
[1776610803795,65.93,76042.17,0.1,0.00135,0.0,0.14854]
[1776610808830,65.93,76043.19,0.1,0.00135,0.0,0.14874]
[1776610813865,65.93,76042.61,0.1,0.00135,0.0,0.14863]
[1776610818904,65.93,76042.22,0.1,0.00135,0.0,0.14855]
[1776610823937,65.93,76042.86,0.1,0.00135,0.0,0.14868]
[1776610828970,65.93,76044.42,0.1,0.00136,0.0,0.149]
[1776610831181,65.93,76036.03,0.1,0.00133,0.0,0.14656]
[1776610841251,65.93,76033.76,0.1,0.00133,0.0,0.14611]
[1776610844075,65.93,76017.85,0.1,0.0013,0.0,0.14294]
[1776610847097,65.93,76007.33,0.1,0.00128,0.0,0.14088]
[1776610850118,65.93,75994.5,0.1,0.00125,0.0,0.13841]
[1776610855153,65.93,75997.98,0.1,0.00126,0.0,0.13907]
[1776610860195,65.93,76003.64,0.1,0.00127,0.0,0.14017]
[1776610870258,65.93,75994.21,0.1,0.00125,0.0,0.13835]
[1776610873283,65.93,75976.65,0.1,0.00122,0.0,0.13503]
[1776610878318,65.93,75981.38,0.1,0.00123,0.0,0.13591]
[1776610883349,65.93,75974.81,0.1,0.00122,0.0,0.13468]
[1776610888392,65.93,75971.97,0.1,0.00121,0.0,0.13415]
[1776610891603,65.93,75956.19,0.1,0.00118,0.0,0.13058]
[1776610897453,65.93,75946.34,0.1,0.00116,0.0,0.12879]
[1776610901674,65.93,75925.66,0.1,0.00112,0.0,0.12513]
[1776610905510,65.93,75915.69,0.1,0.00111,0.0,0.12339]
[1776610909537,65.93,75927.95,0.1,0.00113,0.0,0.12553]
[1776610914573,65.93,75920.4,0.1,0.00111,0.0,0.12421]
[1776610919607,65.93,75914.21,0.1,0.0011,0.0,0.12313]
[1776610924643,65.93,75918.69,0.1,0.00111,0.0,0.12391]
[1776610927672,65.93,75900.17,0.1,0.00108,0.0,0.12073]
[1776610932698,65.93,75907.64,0.1,0.00109,0.0,0.122]
[1776610935723,65.93,75898.14,0.1,0.00108,0.0,0.12039]
[1776610939751,65.93,75883.47,0.1,0.00105,0.0,0.11792]
[1776610941980,65.93,75872.03,0.1,0.00104,0.0,0.11604]
[1776610947806,65.93,75877.86,0.1,0.00104,0.0,0.11699]
[1776610950834,65.93,75888.03,0.1,0.00106,0.0,0.11868]
[1776610955869,65.93,75892.04,0.1,0.00106,0.0,0.11874]
[1776610960903,65.93,75893.85,0.1,0.00106,0.0,0.11904]
[1776610965940,65.93,75895.61,0.1,0.00107,0.0,0.11934]
[1776610970974,65.93,75893.52,0.1,0.00106,0.0,0.11899]
[1776610976013,65.93,75893.54,0.1,0.00106,0.0,0.11899]
[1776610981044,65.93,75907.39,0.1,0.00109,0.0,0.12133]
[1776610984065,65.93,75920.35,0.1,0.00111,0.0,0.12356]
[1776610989100,65.93,75926.71,0.1,0.00112,0.0,0.12467]
[1776610994136,65.93,75930.3,0.1,0.00113,0.0,0.1253]
[1776610999171,65.93,75930.79,0.1,0.00113,0.0,0.12538]
[1776611004206,65.93,75930.92,0.1,0.00113,0.0,0.12541]
[1776611009241,65.93,75932.52,0.1,0.00113,0.0,0.12569]
[1776611014276,65.93,75938.67,0.1,0.00113,0.0,0.12613]
[1776611019312,65.93,75940.03,0.1,0.00114,0.0,0.12637]
[1776611024350,65.93,75941.01,0.1,0.00114,0.0,0.12654]
[1776611029385,65.93,75941.57,0.1,0.00114,0.0,0.12664]
[1776611035424,65.93,75940.36,0.1,0.00114,0.0,0.12643]
[1776611041476,65.93,75944.14,0.1,0.00114,0.0,0.1271]
[1776611044502,65.93,75971.23,0.1,0.00119,0.0,0.13199]
[1776611049535,65.93,75980.32,0.1,0.00121,0.0,0.13367]
[1776611051550,65.93,75997.23,0.1,0.00124,0.0,0.13685]
[1776611054571,65.93,75986.26,0.1,0.00122,0.0,0.13478]
[1776611059607,65.93,75986.89,0.1,0.00122,0.0,0.1349]
[1776611064641,65.93,75986.39,0.1,0.00122,0.0,0.13481]
[1776611069678,65.93,75995.14,0.1,0.00123,0.0,0.13645]
[1776611074710,65.93,75997.82,0.1,0.00123,0.0,0.13627]
[1776611079744,65.93,75998.97,0.1,0.00124,0.0,0.13649]
[1776611084780,65.93,75996.62,0.1,0.00123,0.0,0.13605]
[1776611089815,65.93,75995.83,0.1,0.00123,0.0,0.1359]
[1776611094851,65.93,75995.47,0.1,0.00123,0.0,0.13583]
[1776611098886,65.93,76017.27,0.1,0.00127,0.0,0.14]
[1776611103124,65.93,75999.44,0.1,0.00124,0.0,0.13658]
[1776611108949,65.93,75995.77,0.1,0.00123,0.0,0.13588]
[1776611113983,65.93,76004.3,0.1,0.00125,0.0,0.1375]
[1776611118032,65.93,75984.97,0.1,0.00121,0.0,0.13386]
[1776611120036,65.93,75975.35,0.1,0.00119,0.0,0.13208]
[1776611125070,65.93,75967.03,0.1,0.00118,0.0,0.13056]
[1776611130107,65.93,75961.13,0.1,0.00117,0.0,0.12949]
[1776611135138,65.93,75955.1,0.1,0.00115,0.0,0.12775]
[1776611140174,65.93,75951.32,0.1,0.00114,0.0,0.12707]
[1776611143763,65.93,75951.33,0.1,0.00114,0.0,0.12707]
[1776611144200,65.93,75950.62,0.1,0.00114,0.0,0.12695]
[1776611149240,65.93,75950.61,0.1,0.00114,0.0,0.12695]
[1776611154275,65.93,75946.61,0.1,0.00114,0.0,0.12624]
[1776611159310,65.93,75961.18,0.1,0.00116,0.0,0.12884]
[1776611164348,65.93,75961.5,0.1,0.00116,0.0,0.12889]
[1776611168375,65.93,75944.9,0.1,0.00113,0.0,0.12593]
[1776611173626,65.93,75942.26,0.1,0.00113,0.0,0.12547]
[1776611179450,65.93,75926.44,0.1,0.0011,0.0,0.12271]
[1776611185493,65.93,75922.93,0.1,0.0011,0.0,0.12211]
[1776611190528,65.93,75922.57,0.1,0.0011,0.0,0.12205]
[1776611192376,65.93,75922.21,0.1,0.00109,0.0,0.12136]
[1776611192543,65.93,75920.42,0.1,0.00109,0.0,0.12105]
[1776611193765,65.93,75910.58,0.1,0.00107,0.0,0.11938]
[1776611199591,65.93,75900.99,0.1,0.00105,0.0,0.11778]
[1776611204626,65.93,75902.03,0.1,0.00106,0.0,0.11795]
[1776611209661,65.93,75902.47,0.1,0.00106,0.0,0.11803]
[1776611214697,65.93,75895.18,0.1,0.00105,0.0,0.11682]
[1776611217718,65.93,75905.75,0.1,0.00106,0.0,0.11857]
[1776611223979,65.93,75912.37,0.1,0.00107,0.0,0.11969]
[1776611229803,65.93,75913.71,0.1,0.00108,0.0,0.11991]
[1776611235846,65.93,75915.84,0.1,0.00108,0.0,0.12027]
[1776611240881,65.93,75914.42,0.1,0.00108,0.0,0.12003]
[1776611245916,65.93,75921.6,0.1,0.00109,0.0,0.12125]
[1776611250950,65.93,75915.66,0.1,0.00108,0.0,0.12024]
[1776611255984,65.93,75914.54,0.1,0.00107,0.0,0.11943]
[1776611261021,65.93,75916.55,0.1,0.00107,0.0,0.11977]
[1776611266056,65.93,75916.37,0.1,0.00107,0.0,0.11974]
[1776611271091,65.93,75924.01,0.1,0.00109,0.0,0.12104]
[1776611276128,65.93,75924.49,0.1,0.00109,0.0,0.12112]
[1776611280161,65.93,75939.7,0.1,0.00111,0.0,0.12374]
[1776611284403,65.93,75949.18,0.1,0.00113,0.0,0.1254]
[1776611290224,65.93,75950.08,0.1,0.00113,0.0,0.12555]
[1776611295259,65.93,75955.54,0.1,0.00114,0.0,0.12652]
[1776611302313,65.93,75959.87,0.1,0.00115,0.0,0.12729]
[1776611307353,65.93,75947.89,0.1,0.00113,0.0,0.12517]
[1776611312388,65.93,75942.27,0.1,0.00111,0.0,0.12355]
[1776611316416,65.93,75951.96,0.1,0.00113,0.0,0.12524]
[1776611321456,65.93,75954.61,0.1,0.00113,0.0,0.12571]
[1776611326487,65.93,75957.97,0.1,0.00114,0.0,0.1263]
[1776611332531,65.93,75963.34,0.1,0.00115,0.0,0.12726]
[1776611334759,65.93,75973.03,0.1,0.00116,0.0,0.12899]
[1776611341596,65.93,75977.87,0.1,0.00117,0.0,0.12987]
[1776611346628,65.93,75973.96,0.1,0.00117,0.0,0.12916]
[1776611351674,65.93,75967.99,0.1,0.00116,0.0,0.12809]
[1776611358723,65.93,75966.26,0.1,0.00115,0.0,0.12778]
[1776611363759,65.93,75965.19,0.1,0.00115,0.0,0.12759]
[1776611368792,65.93,75966.74,0.1,0.00115,0.0,0.12786]
[1776611375040,65.93,75965.5,0.1,0.00115,0.0,0.12699]
[1776611380876,65.93,75965.01,0.1,0.00114,0.0,0.1269]
[1776611385911,65.93,75964.16,0.1,0.00114,0.0,0.12675]
[1776611390946,65.93,75960.92,0.1,0.00114,0.0,0.12617]
[1776611395181,65.93,75948.19,0.1,0.00112,0.0,0.12394]
[1776611403032,65.93,75945.01,0.1,0.00111,0.0,0.12338]
[1776611407062,65.93,75954.58,0.1,0.00113,0.0,0.12506]
[1776611412096,65.93,75955.27,0.1,0.00113,0.0,0.12518]
[1776611417136,65.93,75963.6,0.1,0.00114,0.0,0.12665]
[1776611422169,65.93,75965.69,0.1,0.00115,0.0,0.12702]
[1776611427203,65.93,75971.84,0.1,0.00116,0.0,0.12812]
[1776611432239,65.93,75973.69,0.1,0.00115,0.0,0.12779]
[1776611437283,65.93,75978.27,0.1,0.00116,0.0,0.12862]
[1776611442308,65.93,75982.77,0.1,0.00117,0.0,0.12943]
[1776611447343,65.93,75985.77,0.1,0.00118,0.0,0.12997]
[1776611450366,65.93,75998.56,0.1,0.0012,0.0,0.13232]
[1776611455399,65.93,76006.61,0.1,0.00121,0.0,0.13381]
[1776611460435,65.93,76000.2,0.1,0.0012,0.0,0.13262]
[1776611462448,65.93,75984.85,0.1,0.00117,0.0,0.12981]
[1776611467488,65.93,75983.79,0.1,0.00117,0.0,0.12961]
[1776611473526,65.93,75983.74,0.1,0.00117,0.0,0.12961]
[1776611477553,65.93,75971.88,0.1,0.00115,0.0,0.12747]
[1776611485610,65.93,75967.27,0.1,0.00114,0.0,0.12665]
[1776611491651,65.93,75964.27,0.1,0.00113,0.0,0.12547]
[1776611498704,65.93,75962.66,0.1,0.00113,0.0,0.12518]
[1776611500714,65.93,75951.0,0.1,0.00111,0.0,0.12315]
[1776611504742,65.93,75960.79,0.1,0.00113,0.0,0.12486]
[1776611510785,65.93,75965.64,0.1,0.00113,0.0,0.12571]
[1776611516023,65.93,75965.24,0.1,0.00113,0.0,0.12564]
[1776611521861,65.93,75966.59,0.1,0.00114,0.0,0.12588]
[1776611526897,65.93,75967.14,0.1,0.00114,0.0,0.12597]
[1776611531932,65.93,75978.52,0.1,0.00116,0.0,0.128]
[1776611536966,65.93,75981.79,0.1,0.00116,0.0,0.12859]
[1776611542004,65.93,75988.31,0.1,0.00117,0.0,0.12977]
[1776611547042,65.93,75993.45,0.1,0.00118,0.0,0.13071]
[1776611552077,65.93,75993.76,0.1,0.00118,0.0,0.13009]
[1776611557111,65.93,75995.15,0.1,0.00118,0.0,0.13035]
[1776611562147,65.93,75999.54,0.1,0.00119,0.0,0.13115]
[1776611567185,65.93,76001.1,0.1,0.00119,0.0,0.13144]
[1776611572218,65.93,76009.97,0.1,0.00121,0.0,0.13308]
[1776611576448,65.93,76030.17,0.1,0.00124,0.0,0.13688]
[1776611582287,65.93,76034.54,0.1,0.00125,0.0,0.13771]
[1776611584300,65.93,76023.86,0.1,0.00123,0.0,0.13568]
[1776611589336,65.93,76023.16,0.1,0.00123,0.0,0.13555]
[1776611594371,65.93,76022.18,0.1,0.00123,0.0,0.13536]
[1776611598419,65.93,76027.11,0.1,0.00124,0.0,0.1363]
[1776611598504,65.93,76028.83,0.1,0.00124,0.0,0.13662]
[1776611599275,65.93,76028.83,0.1,0.00124,0.0,0.13662]
[1776611599408,65.93,76028.83,0.1,0.00124,0.0,0.13662]
[1776611604443,65.93,76033.58,0.1,0.00125,0.0,0.13753]
[1776611609475,65.93,76049.8,0.1,0.00128,0.0,0.14066]
[1776611614510,65.93,76052.79,0.1,0.00128,0.0,0.14053]
[1776611619549,65.93,76050.84,0.1,0.00128,0.0,0.14015]
[1776611624583,65.93,76050.64,0.1,0.00128,0.0,0.14012]
[1776611629618,65.93,76048.16,0.1,0.00127,0.0,0.13963]
[1776611634653,65.93,76034.78,0.1,0.00125,0.0,0.13706]
[1776611639687,65.93,76031.19,0.1,0.00124,0.0,0.13638]
[1776611645729,65.93,76030.26,0.1,0.00124,0.0,0.1362]
[1776611650764,65.93,76037.98,0.1,0.00125,0.0,0.13767]
[1776611655799,65.93,76038.04,0.1,0.00125,0.0,0.13768]
[1776611661842,65.93,76038.96,0.1,0.00125,0.0,0.13786]
[1776611667078,65.93,76041.56,0.1,0.00126,0.0,0.13836]
[1776611673928,65.93,76041.31,0.1,0.00125,0.0,0.13761]
[1776611678984,65.93,76037.96,0.1,0.00125,0.0,0.13697]
[1776611687218,65.93,76039.09,0.1,0.00125,0.0,0.13718]
[1776611693082,65.93,76037.35,0.1,0.00125,0.0,0.13685]
[1776611697288,65.93,76023.06,0.1,0.00122,0.0,0.13415]
[1776611703151,65.93,76021.17,0.1,0.00121,0.0,0.1338]
[1776611709193,65.93,76017.82,0.1,0.00121,0.0,0.13317]
[1776611714228,65.93,76027.68,0.1,0.00123,0.0,0.13502]
[1776611719263,65.93,76017.52,0.1,0.00121,0.0,0.13312]
[1776611724299,65.93,76012.59,0.1,0.0012,0.0,0.1322]
[1776611729333,65.93,76029.65,0.1,0.00123,0.0,0.13539]
[1776611734677,65.93,76034.48,0.1,0.00123,0.0,0.13561]
[1776611734683,65.93,76036.79,0.1,0.00124,0.0,0.13605]
[1776611741420,65.93,76039.2,0.1,0.00124,0.0,0.13651]
[1776611746455,65.93,76040.76,0.1,0.00125,0.0,0.13681]
[1776611751490,65.93,76041.13,0.1,0.00125,0.0,0.13688]
[1776611756527,65.93,76042.99,0.1,0.00125,0.0,0.13723]
[1776611759552,65.93,76061.14,0.1,0.00128,0.0,0.14074]
[1776611764584,65.93,76055.4,0.1,0.00127,0.0,0.13962]
[1776611771633,65.93,76055.32,0.1,0.00127,0.0,0.13961]
[1776611776671,65.93,76059.14,0.1,0.00128,0.0,0.14035]
[1776611777850,65.93,76069.99,0.1,0.0013,0.0,0.14248]
[1776611783717,65.93,76064.84,0.1,0.00129,0.0,0.14146]
[1776611788752,65.93,76072.63,0.1,0.00131,0.0,0.143]
[1776611793789,65.93,76071.72,0.1,0.0013,0.0,0.1421]
[1776611798826,65.93,76067.66,0.1,0.00129,0.0,0.1413]
[1776611800838,65.93,76077.64,0.1,0.00131,0.0,0.14327]
[1776611805874,65.93,76082.51,0.1,0.00132,0.0,0.14424]
[1776611809902,65.93,76094.67,0.1,0.00134,0.0,0.14669]
[1776611814937,65.93,76094.56,0.1,0.00134,0.0,0.14667]
[1776611819973,65.93,76098.1,0.1,0.00135,0.0,0.14739]
[1776611824001,65.93,76089.02,0.1,0.00133,0.0,0.14555]
[1776611826891,65.93,76088.62,0.1,0.00133,0.0,0.14547]
[1776611826938,65.93,76087.94,0.1,0.00133,0.0,0.14533]
[1776611828346,65.93,76087.94,0.1,0.00133,0.0,0.14533]
[1776611828348,65.93,76088.72,0.1,0.00133,0.0,0.14549]
[1776611834071,65.93,76096.59,0.1,0.00135,0.0,0.14708]
[1776611839106,65.93,76096.87,0.1,0.00135,0.0,0.14714]
[1776611842127,65.93,76109.09,0.1,0.00137,0.0,0.14964]
[1776611847162,65.93,76107.62,0.1,0.00137,0.0,0.14934]
[1776611852196,65.93,76110.88,0.1,0.00137,0.0,0.14926]
[1776611857232,65.93,76109.32,0.1,0.00137,0.0,0.14894]
[1776611862268,65.93,76111.3,0.1,0.00137,0.0,0.14935]
[1776611867310,65.93,76108.13,0.1,0.00136,0.0,0.14869]
[1776611872343,65.93,76102.99,0.1,0.00135,0.0,0.14764]
[1776611877377,65.93,76110.22,0.1,0.00137,0.0,0.14912]
[1776611882415,65.93,76107.79,0.1,0.00136,0.0,0.14862]
[1776611887448,65.93,76114.15,0.1,0.00138,0.0,0.14994]
[1776611892482,65.93,76118.92,0.1,0.00139,0.0,0.15092]
[1776611897517,65.93,76123.9,0.1,0.0014,0.0,0.15196]
[1776611902552,65.93,76126.78,0.1,0.0014,0.0,0.15257]
[1776611907587,65.93,76128.33,0.1,0.00141,0.0,0.15289]
[1776611912623,65.93,76130.67,0.1,0.0014,0.0,0.15262]
[1776611914640,65.93,76140.45,0.1,0.00142,0.0,0.15469]
[1776611915647,65.93,76153.73,0.1,0.00145,0.0,0.15754]
[1776611920687,65.93,76154.77,0.1,0.00146,0.0,0.15776]
[1776611925719,65.93,76158.76,0.1,0.00146,0.0,0.15863]
[1776611928906,65.93,76148.0,0.1,0.00144,0.0,0.1563]
[1776611935791,65.93,76147.5,0.1,0.00144,0.0,0.1562]
[1776611940828,65.93,76144.0,0.1,0.00143,0.0,0.15545]
[1776611945863,65.93,76136.88,0.1,0.00142,0.0,0.15393]
[1776611949047,65.93,76124.92,0.1,0.00139,0.0,0.15142]
[1776611952913,65.93,76114.1,0.1,0.00137,0.0,0.14917]
[1776611957947,65.93,76106.62,0.1,0.00135,0.0,0.14764]
[1776611962984,65.93,76103.86,0.1,0.00135,0.0,0.14708]
[1776611966005,65.93,76082.89,0.1,0.00131,0.0,0.14287]
[1776611971039,65.93,76082.55,0.1,0.0013,0.0,0.14208]
[1776611971976,65.93,76082.55,0.1,0.0013,0.0,0.14208]
[1776611972077,65.93,76089.58,0.1,0.00131,0.0,0.14347]
[1776611973240,65.93,76089.58,0.1,0.00131,0.0,0.14347]
[1776611973903,65.93,76089.58,0.1,0.00131,0.0,0.14347]
[1776611974659,65.93,76089.67,0.1,0.00131,0.0,0.14349]
[1776611975066,65.93,76089.46,0.1,0.00131,0.0,0.14345]
[1776611977081,65.93,76080.24,0.1,0.0013,0.0,0.14162]
[1776611982116,65.93,76075.4,0.1,0.00129,0.0,0.14067]
[1776611985136,65.93,76066.02,0.1,0.00127,0.0,0.13885]
[1776611990172,65.93,76070.64,0.1,0.00128,0.0,0.13974]
[1776611995208,65.93,76070.37,0.1,0.00128,0.0,0.13969]
[1776611998756,65.93,76072.14,0.1,0.00128,0.0,0.14003]
[1776611998853,65.93,76072.53,0.1,0.00128,0.0,0.14011]
[1776611999839,65.93,76072.53,0.1,0.00128,0.0,0.14011]
[1776611999910,65.93,76072.42,0.1,0.00128,0.0,0.14009]
[1776612002975,65.93,76078.59,0.1,0.00129,0.0,0.1413]
[1776612003037,65.93,76082.04,0.1,0.0013,0.0,0.14197]
[1776612008298,65.93,76085.63,0.1,0.00131,0.0,0.14268]
[1776612013333,65.93,76088.36,0.1,0.00131,0.0,0.14323]
[1776612018029,65.93,76088.01,0.1,0.00131,0.0,0.14316]
[1776612018083,65.93,76091.64,0.1,0.00132,0.0,0.14388]
[1776612023406,65.93,76086.38,0.1,0.00131,0.0,0.14283]
[1776612025028,65.93,76086.38,0.1,0.00131,0.0,0.14283]
[1776612025130,65.93,76075.71,0.1,0.00129,0.0,0.14073]
[1776612030454,65.93,76075.04,0.1,0.00129,0.0,0.1406]
[1776612035490,65.93,76073.96,0.1,0.00128,0.0,0.13968]
[1776612036498,65.93,76062.28,0.1,0.00125,0.0,0.13742]
[1776612041534,65.93,76059.63,0.1,0.00125,0.0,0.13691]
[1776612047575,65.93,76053.3,0.1,0.00124,0.0,0.13571]
[1776612052611,65.93,76049.85,0.1,0.00123,0.0,0.13505]
[1776612057646,65.93,76044.79,0.1,0.00122,0.0,0.1341]
[1776612059825,65.93,76032.28,0.1,0.0012,0.0,0.13177]
[1776612065704,65.93,76030.71,0.1,0.0012,0.0,0.13148]
[1776612070737,65.93,76032.4,0.1,0.0012,0.0,0.13179]
[1776612074765,65.93,76019.16,0.1,0.00117,0.0,0.12937]
[1776612079969,65.93,76019.63,0.1,0.00118,0.0,0.12945]
[1776612085847,65.93,76022.39,0.1,0.00118,0.0,0.12996]
[1776612090881,65.93,76029.21,0.1,0.00119,0.0,0.13121]
[1776612092003,65.93,76029.21,0.1,0.00119,0.0,0.13121]
[1776612092105,65.93,76025.65,0.1,0.00118,0.0,0.12988]
[1776612097932,65.93,76025.31,0.1,0.00118,0.0,0.12982]
[1776612102968,65.93,76025.97,0.1,0.00118,0.0,0.12994]
[1776612108002,65.93,76027.32,0.1,0.00118,0.0,0.13018]
[1776612110185,65.93,76014.2,0.1,0.00116,0.0,0.1278]
[1776612113037,65.93,75997.17,0.1,0.00113,0.0,0.12477]
[1776612116058,65.93,75985.86,0.1,0.00111,0.0,0.12279]
[1776612121094,65.93,75978.32,0.1,0.0011,0.0,0.12149]
[1776612122100,65.93,75966.9,0.1,0.00108,0.0,0.11954]
[1776612123107,65.93,75957.49,0.1,0.00106,0.0,0.11795]
[1776612123732,65.93,75957.49,0.1,0.00106,0.0,0.11795]
[1776612124115,65.93,75940.08,0.1,0.00104,0.0,0.11507]
[1776612124700,65.93,75940.08,0.1,0.00104,0.0,0.11507]
[1776612125121,65.93,75931.85,0.1,0.00102,0.0,0.11372]
[1776612125464,65.93,75931.85,0.1,0.00102,0.0,0.11372]
[1776612126130,65.93,75929.0,0.1,0.00102,0.0,0.11326]
[1776612131166,65.93,75925.89,0.1,0.00101,0.0,0.11276]
[1776612133178,65.93,75937.69,0.1,0.00103,0.0,0.11468]
[1776612137206,65.93,75923.11,0.1,0.00101,0.0,0.11231]
[1776612139223,65.93,75898.1,0.1,0.00097,0.0,0.10836]
[1776612142241,65.93,75907.66,0.1,0.00099,0.0,0.10986]
[1776612147312,65.93,75914.74,0.1,0.001,0.0,0.11098]
[1776612149293,65.93,75925.51,0.1,0.00101,0.0,0.1127]
[1776612151308,65.93,75918.69,0.1,0.001,0.0,0.11101]
[1776612152315,65.93,75908.9,0.1,0.00098,0.0,0.10947]
[1776612157350,65.93,75909.77,0.1,0.00098,0.0,0.1096]
[1776612162387,65.93,75915.77,0.1,0.00099,0.0,0.11055]
[1776612167420,65.93,75918.03,0.1,0.001,0.0,0.11091]
[1776612172455,65.93,75920.37,0.1,0.001,0.0,0.11128]
[1776612177490,65.93,75919.42,0.1,0.001,0.0,0.11113]
[1776612182525,65.93,75922.7,0.1,0.001,0.0,0.11165]
[1776612183533,65.93,75935.84,0.1,0.00102,0.0,0.11377]
[1776612186558,65.93,75948.9,0.1,0.00104,0.0,0.11591]
[1776612192595,65.93,75947.22,0.1,0.00104,0.0,0.11563]
[1776612197631,65.93,75954.23,0.1,0.00105,0.0,0.11679]
[1776612200841,65.93,75941.9,0.1,0.00103,0.0,0.11476]
[1776612206697,65.93,75942.3,0.1,0.00103,0.0,0.11482]
[1776612211732,65.93,75943.13,0.1,0.00103,0.0,0.11435]
[1776612213746,65.93,75953.21,0.1,0.00105,0.0,0.116]
[1776612218782,65.93,75957.73,0.1,0.00105,0.0,0.11675]
[1776612223817,65.93,75962.68,0.1,0.00106,0.0,0.11758]
[1776612228851,65.93,75954.68,0.1,0.00105,0.0,0.11625]
[1776612233891,65.93,75958.8,0.1,0.00105,0.0,0.11693]
[1776612236907,65.93,75948.65,0.1,0.00104,0.0,0.11525]
[1776612241942,65.93,75951.64,0.1,0.00104,0.0,0.11574]
[1776612242951,65.93,75962.54,0.1,0.00106,0.0,0.11756]
[1776612246978,65.93,75973.98,0.1,0.00108,0.0,0.11948]
[1776612251201,65.93,75994.94,0.1,0.00112,0.0,0.12309]
[1776612257053,65.93,75991.36,0.1,0.00111,0.0,0.12246]
[1776612262084,65.93,75981.46,0.1,0.00109,0.0,0.12076]
[1776612267124,65.93,75977.8,0.1,0.00109,0.0,0.12013]
[1776612269136,65.93,75992.98,0.1,0.00111,0.0,0.12274]
[1776612274170,65.93,75999.5,0.1,0.00112,0.0,0.12323]
[1776612279205,65.93,75993.32,0.1,0.00111,0.0,0.12216]
[1776612284241,65.93,75993.08,0.1,0.00111,0.0,0.12212]
[1776612291481,65.93,75992.48,0.1,0.00111,0.0,0.12202]
[1776612297331,65.93,75992.66,0.1,0.00111,0.0,0.12205]
[1776612302366,65.93,75991.03,0.1,0.0011,0.0,0.12176]
[1776612305388,65.93,75975.14,0.1,0.00108,0.0,0.11905]
[1776612310422,65.93,75967.15,0.1,0.00106,0.0,0.1177]
[1776612315457,65.93,75958.87,0.1,0.00105,0.0,0.11633]
[1776612320492,65.93,75958.67,0.1,0.00105,0.0,0.11629]
[1776612325529,65.93,75953.99,0.1,0.00104,0.0,0.11552]
[1776612330562,65.93,75949.63,0.1,0.00103,0.0,0.1148]
[1776612335597,65.93,75948.99,0.1,0.00103,0.0,0.11409]
[1776612340632,65.93,75950.08,0.1,0.00103,0.0,0.11427]
[1776612346675,65.93,75948.35,0.1,0.00103,0.0,0.11399]
[1776612351908,65.93,75953.47,0.1,0.00104,0.0,0.11482]
[1776612357751,65.93,75948.96,0.1,0.00103,0.0,0.11408]
[1776612362786,65.93,75949.6,0.1,0.00103,0.0,0.11419]
[1776612366815,65.93,75959.58,0.1,0.00105,0.0,0.11583]
[1776612372046,65.93,75962.61,0.1,0.00105,0.0,0.11633]
[1776612377892,65.93,75961.06,0.1,0.00105,0.0,0.11607]
[1776612382928,65.93,75960.43,0.1,0.00105,0.0,0.11597]
[1776612387962,65.93,75956.3,0.1,0.00104,0.0,0.11529]
[1776612392997,65.93,75955.62,0.1,0.00103,0.0,0.11456]
[1776612399040,65.93,75952.33,0.1,0.00103,0.0,0.11403]
[1776612404074,65.93,75955.03,0.1,0.00103,0.0,0.11447]
[1776612409109,65.93,75962.31,0.1,0.00104,0.0,0.11566]
[1776612415151,65.93,75965.24,0.1,0.00105,0.0,0.11615]
[1776612418172,65.93,75974.81,0.1,0.00106,0.0,0.11774]
[1776612423237,65.93,75978.27,0.1,0.00107,0.0,0.11832]
[1776612428244,65.93,75977.14,0.1,0.00107,0.0,0.11813]
[1776612433281,65.93,75974.22,0.1,0.00106,0.0,0.11764]
[1776612438317,65.93,75978.04,0.1,0.00107,0.0,0.11828]
[1776612442541,65.93,75991.41,0.1,0.00109,0.0,0.12055]
[1776612449396,65.93,75992.14,0.1,0.00109,0.0,0.12068]
[1776612454431,65.93,75995.35,0.1,0.00109,0.0,0.12059]
[1776612459466,65.93,75995.77,0.1,0.00109,0.0,0.12066]
[1776612464501,65.93,75995.64,0.1,0.00109,0.0,0.12064]
[1776612469535,65.93,75995.99,0.1,0.00109,0.0,0.1207]
[1776612474571,65.93,75995.43,0.1,0.00109,0.0,0.12061]
[1776612479608,65.93,75991.78,0.1,0.00109,0.0,0.11998]
[1776612484641,65.93,75984.05,0.1,0.00107,0.0,0.11867]
[1776612489677,65.93,75983.01,0.1,0.00107,0.0,0.11849]
[1776612492697,65.93,75968.68,0.1,0.00105,0.0,0.1161]
[1776612497732,65.93,75965.19,0.1,0.00104,0.0,0.11552]
[1776612500753,65.93,75954.06,0.1,0.00103,0.0,0.1137]
[1776612504781,65.93,75964.09,0.1,0.00104,0.0,0.11534]
[1776612509816,65.93,75965.92,0.1,0.00104,0.0,0.11564]
[1776612514851,65.93,75964.38,0.1,0.00104,0.0,0.11478]
[1776612519886,65.93,75963.49,0.1,0.00104,0.0,0.11463]
[1776612527944,65.93,75963.37,0.1,0.00103,0.0,0.11461]
[1776612533172,65.93,75959.0,0.1,0.00103,0.0,0.1139]
[1776612539019,65.93,75957.9,0.1,0.00103,0.0,0.11372]
[1776612542625,65.93,75957.9,0.1,0.00103,0.0,0.11372]
[1776612542660,65.93,75958.24,0.1,0.00103,0.0,0.11377]
[1776612546840,65.93,75956.58,0.1,0.00102,0.0,0.1135]
[1776612546988,65.93,75956.1,0.1,0.00102,0.0,0.11342]
[1776612547649,65.93,75956.1,0.1,0.00102,0.0,0.11342]
[1776612547707,65.93,75952.94,0.1,0.00102,0.0,0.11291]
[1776612548271,65.93,75952.94,0.1,0.00102,0.0,0.11291]
[1776612548309,65.93,75951.48,0.1,0.00102,0.0,0.11268]
[1776612553314,65.93,75951.75,0.1,0.00102,0.0,0.11272]
[1776612559160,65.93,75957.71,0.1,0.00103,0.0,0.11369]
[1776612564195,65.93,75956.42,0.1,0.00102,0.0,0.11348]
[1776612570239,65.93,75956.74,0.1,0.00102,0.0,0.11353]
[1776612575276,65.93,75957.01,0.1,0.00102,0.0,0.11297]
[1776612580311,65.93,75957.66,0.1,0.00102,0.0,0.11307]
[1776612582580,65.93,75958.26,0.1,0.00102,0.0,0.11317]
[1776612582616,65.93,75958.25,0.1,0.00102,0.0,0.11317]
[1776612583359,65.93,75958.25,0.1,0.00102,0.0,0.11317]
[1776612583407,65.93,75958.25,0.1,0.00102,0.0,0.11317]
[1776612587930,65.93,75958.25,0.1,0.00102,0.0,0.11317]
[1776612588365,65.93,75957.51,0.1,0.00102,0.0,0.11305]
[1776612593593,65.93,75957.43,0.1,0.00102,0.0,0.11303]
[1776612597669,65.93,75957.43,0.1,0.00102,0.0,0.11303]
[1776612597739,65.93,75956.97,0.1,0.00102,0.0,0.11296]
[1776612603663,65.93,75961.42,0.1,0.00103,0.0,0.11368]
[1776612609524,65.93,75958.18,0.1,0.00102,0.0,0.11316]
[1776612611025,65.93,75961.35,0.1,0.00103,0.0,0.11367]
[1776612611535,65.93,75963.26,0.1,0.00103,0.0,0.11398]
[1776612615513,65.93,75964.73,0.1,0.00103,0.0,0.11422]
[1776612615561,65.93,75966.24,0.1,0.00103,0.0,0.11447]
[1776612617446,65.93,75966.24,0.1,0.00103,0.0,0.11447]
[1776612617575,65.93,75981.53,0.1,0.00106,0.0,0.117]
[1776612621601,65.93,75968.97,0.1,0.00104,0.0,0.11492]
[1776612626636,65.93,75967.45,0.1,0.00104,0.0,0.11467]
[1776612631670,65.93,75957.56,0.1,0.00101,0.0,0.11245]
[1776612636706,65.93,75957.56,0.1,0.00101,0.0,0.11245]
[1776612641743,65.93,75953.94,0.1,0.00101,0.0,0.11187]
[1776612646775,65.93,75950.74,0.1,0.001,0.0,0.11136]
[1776612651810,65.93,75951.07,0.1,0.001,0.0,0.11141]
[1776612653363,65.93,75951.29,0.1,0.00101,0.0,0.11144]
[1776612653827,65.93,75951.43,0.1,0.00101,0.0,0.11147]
[1776612654834,65.93,75951.43,0.1,0.00101,0.0,0.11147]
[1776612654849,65.93,75951.34,0.1,0.00101,0.0,0.11145]
[1776612659867,65.93,75948.12,0.1,0.001,0.0,0.11094]
[1776612663902,65.93,75911.15,0.1,0.00094,0.0,0.10519]
[1776612665918,65.93,75894.65,0.1,0.00092,0.0,0.10271]
[1776612669944,65.93,75883.75,0.1,0.0009,0.0,0.1011]
[1776612671960,65.93,75871.87,0.1,0.00089,0.0,0.09937]
[1776612677025,65.93,75856.15,0.1,0.00087,0.0,0.09712]
[1776612678022,65.93,75838.86,0.1,0.00084,0.0,0.0947]
[1776612683048,65.93,75833.6,0.1,0.00084,0.0,0.09398]
[1776612688079,65.93,75846.36,0.1,0.00085,0.0,0.09574]
[1776612693113,65.93,75857.06,0.1,0.00086,0.0,0.09671]
[1776612694320,65.93,75845.98,0.1,0.00085,0.0,0.09516]
[1776612700163,65.93,75838.63,0.1,0.00084,0.0,0.09415]
[1776612705198,65.93,75846.02,0.1,0.00085,0.0,0.09517]
[1776612710235,65.93,75853.14,0.1,0.00086,0.0,0.09616]
[1776612711241,65.93,75878.09,0.1,0.00089,0.0,0.09972]
[1776612716277,65.93,75884.66,0.1,0.0009,0.0,0.10068]
[1776612721311,65.93,75886.65,0.1,0.0009,0.0,0.10097]
[1776612726350,65.93,75893.67,0.1,0.00091,0.0,0.102]
[1776612728362,65.93,75914.31,0.1,0.00094,0.0,0.1051]
[1776612732391,65.93,75924.25,0.1,0.00096,0.0,0.10661]
[1776612736419,65.93,75913.65,0.1,0.00094,0.0,0.105]
[1776612741454,65.93,75911.89,0.1,0.00094,0.0,0.10473]
[1776612744683,65.93,75902.46,0.1,0.00093,0.0,0.10331]
[1776612750529,65.93,75903.93,0.1,0.00093,0.0,0.10353]
[1776612756571,65.93,75909.49,0.1,0.00093,0.0,0.1038]
[1776612760599,65.93,75918.91,0.1,0.00095,0.0,0.10522]
[1776612765634,65.93,75920.15,0.1,0.00095,0.0,0.10541]
[1776612771676,65.93,75918.49,0.1,0.00094,0.0,0.10516]
[1776612774894,65.93,75907.86,0.1,0.00093,0.0,0.10355]
[1776612780745,65.93,75903.89,0.1,0.00092,0.0,0.10296]
[1776612785779,65.93,75899.68,0.1,0.00092,0.0,0.10233]
[1776612790815,65.93,75898.93,0.1,0.00092,0.0,0.10222]
[1776612795852,65.93,75893.42,0.1,0.00091,0.0,0.10141]
[1776612797890,65.93,75868.5,0.1,0.00087,0.0,0.0978]
[1776612798889,65.93,75852.49,0.1,0.00085,0.0,0.09554]
[1776612799907,65.93,75833.16,0.1,0.00083,0.0,0.09288]
[1776612805114,65.93,75822.79,0.1,0.00081,0.0,0.09148]
[1776612810972,65.93,75829.2,0.1,0.00082,0.0,0.09234]
[1776612816007,65.93,75824.62,0.1,0.00081,0.0,0.09121]
[1776612821038,65.93,75814.52,0.1,0.0008,0.0,0.08987]
[1776612826074,65.93,75811.78,0.1,0.00079,0.0,0.0895]
[1776612828088,65.93,75791.84,0.1,0.00077,0.0,0.08691]
[1776612833122,65.93,75789.0,0.1,0.00077,0.0,0.08655]
[1776612838158,65.93,75771.45,0.1,0.00075,0.0,0.08433]
[1776612842184,65.93,75781.12,0.1,0.00076,0.0,0.08555]
[1776612847219,65.93,75780.89,0.1,0.00076,0.0,0.08552]
[1776612849233,65.93,75764.59,0.1,0.00074,0.0,0.08348]
[1776612850251,65.93,75754.59,0.1,0.00073,0.0,0.08225]
[1776612852257,65.93,75718.87,0.1,0.00069,0.0,0.07799]
[1776612854297,65.93,75728.47,0.1,0.0007,0.0,0.07911]
[1776612855285,65.93,75744.35,0.1,0.00071,0.0,0.08101]
[1776612860319,65.93,75744.88,0.1,0.00071,0.0,0.08107]
[1776612865356,65.93,75739.42,0.1,0.00071,0.0,0.08041]
[1776612868374,65.93,75749.31,0.1,0.00072,0.0,0.08161]
[1776612873423,65.93,75752.81,0.1,0.00072,0.0,0.08156]
[1776612878459,65.93,75759.92,0.1,0.00073,0.0,0.08243]
[1776612883499,65.93,75766.43,0.1,0.00074,0.0,0.08323]
[1776612888532,65.93,75763.75,0.1,0.00073,0.0,0.0829]
[1776612892558,65.93,75750.22,0.1,0.00072,0.0,0.08125]
[1776612893566,65.93,75740.71,0.1,0.00071,0.0,0.08011]
[1776612898602,65.93,75730.58,0.1,0.00069,0.0,0.07891]
[1776612902629,65.93,75742.47,0.1,0.00071,0.0,0.08032]
[1776612907663,65.93,75734.41,0.1,0.0007,0.0,0.07936]
[1776612912700,65.93,75742.78,0.1,0.00071,0.0,0.08036]
[1776612913705,65.93,75753.31,0.1,0.00072,0.0,0.08162]
[1776612918741,65.93,75751.62,0.1,0.00072,0.0,0.08142]
[1776612920756,65.93,75740.21,0.1,0.00071,0.0,0.08005]
[1776612924782,65.93,75727.03,0.1,0.00069,0.0,0.07849]
[1776612929818,65.93,75728.93,0.1,0.00069,0.0,0.07871]
[1776612934862,65.93,75712.72,0.1,0.00067,0.0,0.07639]
[1776612936030,65.93,75700.33,0.1,0.00066,0.0,0.07498]
[1776612940904,65.93,75669.7,0.1,0.00063,0.0,0.0716]
[1776612946112,65.93,75652.13,0.1,0.00061,0.0,0.06973]
[1776612947958,65.93,75628.88,0.1,0.00059,0.0,0.06732]
[1776612949969,65.93,75614.61,0.1,0.00057,0.0,0.06587]
[1776612950979,65.93,75586.13,0.1,0.00055,0.0,0.06307]
[1776612951985,65.93,75571.33,0.1,0.00053,0.0,0.06166]
[1776612953999,65.93,75551.43,0.1,0.00052,0.0,0.05981]
[1776612955012,65.93,75533.22,0.1,0.0005,0.0,0.05816]
[1776612958030,65.93,75522.97,0.1,0.00049,0.0,0.05725]
[1776612959037,65.93,75506.45,0.1,0.00048,0.0,0.0558]
[1776612960045,65.93,75517.4,0.1,0.00049,0.0,0.05676]
[1776612965080,65.93,75518.76,0.1,0.00049,0.0,0.05687]
[1776612970136,65.93,75477.39,0.1,0.00046,0.0,0.05335]
[1776612972157,65.93,75453.23,0.1,0.00044,0.0,0.05138]
[1776612973141,65.93,75425.71,0.1,0.00042,0.0,0.04922]
[1776612976383,65.93,75416.24,0.1,0.00041,0.0,0.04849]
[1776612978183,65.93,75428.27,0.1,0.00042,0.0,0.04941]
[1776612983220,65.93,75433.45,0.1,0.00042,0.0,0.04982]
[1776612986468,65.93,75442.88,0.1,0.00043,0.0,0.05055]
[1776612988251,65.93,75460.74,0.1,0.00044,0.0,0.05198]
[1776612990265,65.93,75449.92,0.1,0.00044,0.0,0.05111]
[1776612995301,65.93,75459.54,0.1,0.00044,0.0,0.05157]
[1776613000335,65.93,75466.79,0.1,0.00045,0.0,0.05215]
[1776613002362,65.93,75507.65,0.1,0.00048,0.0,0.05557]
[1776613003366,65.93,75545.68,0.1,0.00051,0.0,0.05893]
[1776613005379,65.93,75555.11,0.1,0.00052,0.0,0.05979]
[1776613010418,65.93,75564.09,0.1,0.00052,0.0,0.06062]
[1776613013437,65.93,75540.0,0.1,0.0005,0.0,0.05841]
[1776613018472,65.93,75542.91,0.1,0.00051,0.0,0.05868]
[1776613023529,65.93,75585.79,0.1,0.00054,0.0,0.06267]
[1776613028592,65.93,75586.57,0.1,0.00054,0.0,0.06274]
[1776613034598,65.93,75586.84,0.1,0.00054,0.0,0.06277]
[1776613039634,65.93,75604.21,0.1,0.00056,0.0,0.06445]
[1776613044672,65.93,75608.12,0.1,0.00056,0.0,0.06484]
[1776613049929,65.93,75624.76,0.1,0.00058,0.0,0.0665]
[1776613051721,65.93,75642.24,0.1,0.00059,0.0,0.06789]
[1776613053735,65.93,75652.73,0.1,0.0006,0.0,0.06898]
[1776613056756,65.93,75629.87,0.1,0.00058,0.0,0.06662]
[1776613059322,65.93,75626.14,0.1,0.00058,0.0,0.06625]
[1776613059418,65.93,75631.89,0.1,0.00058,0.0,0.06683]
[1776613061236,65.93,75639.43,0.1,0.00059,0.0,0.0676]
[1776613061313,65.93,75628.91,0.1,0.00058,0.0,0.06653]
[1776613066825,65.93,75622.54,0.1,0.00057,0.0,0.06589]
[1776613068312,65.93,75622.54,0.1,0.00057,0.0,0.06589]
[1776613068409,65.93,75627.96,0.1,0.00058,0.0,0.06643]
[1776613069191,65.93,75627.96,0.1,0.00058,0.0,0.06643]
[1776613069247,65.93,75627.61,0.1,0.00058,0.0,0.0664]
[1776613072870,65.93,75617.85,0.1,0.00057,0.0,0.06542]
[1776613073876,65.93,75627.49,0.1,0.00058,0.0,0.06638]
[1776613078911,65.93,75620.11,0.1,0.00057,0.0,0.06564]
[1776613080965,65.93,75617.71,0.1,0.00057,0.0,0.0654]
[1776613081030,65.93,75617.53,0.1,0.00057,0.0,0.06538]
[1776613085962,65.93,75630.19,0.1,0.00058,0.0,0.06666]
[1776613086969,65.93,75645.64,0.1,0.00059,0.0,0.06824]
[1776613092004,65.93,75648.06,0.1,0.0006,0.0,0.06849]
[1776613095026,65.93,75661.49,0.1,0.00061,0.0,0.0699]
[1776613097324,65.93,75661.29,0.1,0.00061,0.0,0.06988]
[1776613097394,65.93,75658.28,0.1,0.00061,0.0,0.06956]
[1776613103083,65.93,75649.53,0.1,0.0006,0.0,0.06864]
[1776613108361,65.93,75642.71,0.1,0.00059,0.0,0.06794]
[1776613110135,65.93,75630.76,0.1,0.00058,0.0,0.06671]
[1776613111140,65.93,75617.71,0.1,0.00057,0.0,0.06501]
[1776613113155,65.93,75606.05,0.1,0.00055,0.0,0.06387]
[1776613118431,65.93,75602.08,0.1,0.00055,0.0,0.06348]
[1776613124233,65.93,75595.33,0.1,0.00054,0.0,0.06283]
[1776613126248,65.93,75606.92,0.1,0.00056,0.0,0.06395]
[1776613128506,65.93,75593.38,0.1,0.00054,0.0,0.06264]
[1776613134305,65.93,75606.84,0.1,0.00056,0.0,0.06394]
[1776613139340,65.93,75610.09,0.1,0.00056,0.0,0.06426]
[1776613144376,65.93,75611.92,0.1,0.00056,0.0,0.06444]
[1776613148647,65.93,75622.65,0.1,0.00057,0.0,0.06551]
[1776613154448,65.93,75645.18,0.1,0.00059,0.0,0.06779]
[1776613158719,65.93,75632.59,0.1,0.00058,0.0,0.0665]
[1776613164520,65.93,75640.06,0.1,0.00059,0.0,0.06726]
[1776613168789,65.93,75650.21,0.1,0.0006,0.0,0.06831]
[1776613174598,65.93,75646.4,0.1,0.00059,0.0,0.06751]
[1776613179635,65.93,75654.7,0.1,0.0006,0.0,0.06837]
[1776613184668,65.93,75654.07,0.1,0.0006,0.0,0.0683]
[1776613189705,65.93,75659.81,0.1,0.0006,0.0,0.0689]
[1776613194742,65.93,75658.02,0.1,0.0006,0.0,0.06872]
[1776613199773,65.93,75652.77,0.1,0.00059,0.0,0.06817]
[1776613204809,65.93,75654.2,0.1,0.0006,0.0,0.06832]
[1776613207832,65.93,75642.56,0.1,0.00059,0.0,0.06712]
[1776613212865,65.93,75637.27,0.1,0.00058,0.0,0.06658]
[1776613216902,65.93,75624.97,0.1,0.00057,0.0,0.06535]
[1776613220926,65.93,75636.93,0.1,0.00058,0.0,0.06655]
[1776613225960,65.93,75630.38,0.1,0.00057,0.0,0.06589]
[1776613227977,65.93,75642.1,0.1,0.00058,0.0,0.06707]
[1776613233011,65.93,75657.95,0.1,0.0006,0.0,0.0683]
[1776613235022,65.93,75648.14,0.1,0.00059,0.0,0.06729]
[1776613239282,65.93,75660.16,0.1,0.0006,0.0,0.06853]
[1776613245096,65.93,75661.58,0.1,0.0006,0.0,0.06868]
[1776613250131,65.93,75656.88,0.1,0.0006,0.0,0.06819]
[1776613255167,65.93,75662.0,0.1,0.0006,0.0,0.06872]
[1776613260204,65.93,75664.02,0.1,0.0006,0.0,0.06894]
[1776613265243,65.93,75663.16,0.1,0.0006,0.0,0.06885]
[1776613270278,65.93,75670.94,0.1,0.00061,0.0,0.06966]
[1776613276352,65.93,75669.5,0.1,0.00061,0.0,0.06951]
[1776613278348,65.93,75683.84,0.1,0.00062,0.0,0.07104]
[1776613282379,65.93,75698.81,0.1,0.00064,0.0,0.07266]
[1776613287411,65.93,75719.16,0.1,0.00066,0.0,0.07492]
[1776613289636,65.93,75708.21,0.1,0.00065,0.0,0.0737]
[1776613295467,65.93,75715.43,0.1,0.00065,0.0,0.07407]
[1776613300514,65.93,75714.85,0.1,0.00065,0.0,0.07401]
[1776613301509,65.93,75701.09,0.1,0.00064,0.0,0.07249]
[1776613304530,65.93,75711.79,0.1,0.00065,0.0,0.07366]
[1776613309776,65.93,75723.72,0.1,0.00066,0.0,0.075]
[1776613315608,65.93,75731.58,0.1,0.00067,0.0,0.07589]
[1776613320644,65.93,75733.67,0.1,0.00067,0.0,0.07613]
[1776613325679,65.93,75741.5,0.1,0.00068,0.0,0.07703]
[1776613330716,65.93,75738.87,0.1,0.00068,0.0,0.07673]
[1776613335761,65.93,75728.45,0.1,0.00066,0.0,0.07554]
[1776613337765,65.93,75716.06,0.1,0.00065,0.0,0.07414]
[1776613342800,65.93,75716.75,0.1,0.00065,0.0,0.07422]
[1776613347836,65.93,75716.46,0.1,0.00065,0.0,0.07418]
[1776613352870,65.93,75717.16,0.1,0.00065,0.0,0.07383]
[1776613354884,65.93,75728.32,0.1,0.00066,0.0,0.07508]
[1776613360132,65.93,75730.56,0.1,0.00066,0.0,0.07534]
[1776613365965,65.93,75720.85,0.1,0.00065,0.0,0.07424]
[1776613371000,65.93,75726.95,0.1,0.00066,0.0,0.07493]
[1776613374024,65.93,75737.59,0.1,0.00067,0.0,0.07614]
[1776613379061,65.93,75736.27,0.1,0.00067,0.0,0.07598]
[1776613384096,65.93,75732.23,0.1,0.00066,0.0,0.07552]
[1776613389130,65.93,75739.06,0.1,0.00067,0.0,0.0763]
[1776613395175,65.93,75737.09,0.1,0.00067,0.0,0.07608]
[1776613400210,65.93,75730.74,0.1,0.00066,0.0,0.07536]
[1776613405245,65.93,75729.67,0.1,0.00066,0.0,0.07523]
[1776613410487,65.93,75729.46,0.1,0.00066,0.0,0.07521]
[1776613416322,65.93,75716.57,0.1,0.00064,0.0,0.07333]
[1776613420558,65.93,75705.86,0.1,0.00063,0.0,0.07216]
[1776613427400,65.93,75706.37,0.1,0.00063,0.0,0.07221]
[1776613432435,65.93,75709.89,0.1,0.00064,0.0,0.0726]
[1776613436462,65.93,75699.65,0.1,0.00063,0.0,0.07148]
[1776613440706,65.93,75713.74,0.1,0.00064,0.0,0.07302]
[1776613444529,65.93,75726.82,0.1,0.00066,0.0,0.07448]
[1776613445528,65.93,75737.51,0.1,0.00067,0.0,0.07568]
[1776613450776,65.93,75736.63,0.1,0.00067,0.0,0.07558]
[1776613452577,65.93,75746.87,0.1,0.00068,0.0,0.07676]
[1776613457612,65.93,75748.67,0.1,0.00068,0.0,0.07696]
[1776613464661,65.93,75746.64,0.1,0.00068,0.0,0.07673]
[1776613469696,65.93,75747.0,0.1,0.00068,0.0,0.07677]
[1776613474732,65.93,75749.58,0.1,0.00068,0.0,0.07662]
[1776613479767,65.93,75751.89,0.1,0.00068,0.0,0.07689]
[1776613484801,65.93,75754.64,0.1,0.00068,0.0,0.07721]
[1776613487822,65.93,75742.14,0.1,0.00067,0.0,0.07577]
[1776613492860,65.93,75735.84,0.1,0.00066,0.0,0.07505]
[1776613497896,65.93,75731.3,0.1,0.00066,0.0,0.07454]
[1776613501155,65.93,75711.55,0.1,0.00064,0.0,0.07235]
[1776613503948,65.93,75724.95,0.1,0.00065,0.0,0.07383]
[1776613506966,65.93,75712.68,0.1,0.00064,0.0,0.07248]
[1776613512005,65.93,75707.38,0.1,0.00063,0.0,0.0719]
[1776613517038,65.93,75703.96,0.1,0.00063,0.0,0.07153]
[1776613522072,65.93,75700.32,0.1,0.00062,0.0,0.07113]
[1776613527107,65.93,75703.04,0.1,0.00063,0.0,0.07143]
[1776613532144,65.93,75706.3,0.1,0.00063,0.0,0.07136]
[1776613537183,65.93,75709.28,0.1,0.00063,0.0,0.07168]
[1776613542218,65.93,75718.43,0.1,0.00064,0.0,0.07268]
[1776613547250,65.93,75719.03,0.1,0.00064,0.0,0.07275]
[1776613550271,65.93,75731.25,0.1,0.00065,0.0,0.0741]
[1776613555307,65.93,75736.22,0.1,0.00066,0.0,0.07466]
[1776613560347,65.93,75733.54,0.1,0.00065,0.0,0.07436]
[1776613565377,65.93,75738.44,0.1,0.00066,0.0,0.07491]
[1776613570413,65.93,75736.92,0.1,0.00066,0.0,0.07474]
[1776613575447,65.93,75747.01,0.1,0.00067,0.0,0.07588]
[1776613580483,65.93,75740.86,0.1,0.00066,0.0,0.07518]
[1776613585520,65.93,75743.33,0.1,0.00067,0.0,0.07546]
[1776613590554,65.93,75746.58,0.1,0.00067,0.0,0.07583]
[1776613596596,65.93,75746.64,0.1,0.00067,0.0,0.0754]
[1776613601862,65.93,75752.14,0.1,0.00067,0.0,0.07603]
[1776613607683,65.93,75753.0,0.1,0.00067,0.0,0.07612]
[1776613611932,65.93,75762.58,0.1,0.00068,0.0,0.07723]
[1776613617745,65.93,75771.45,0.1,0.00069,0.0,0.07826]
[1776613622788,65.93,75777.39,0.1,0.0007,0.0,0.07897]
[1776613623795,65.93,75793.51,0.1,0.00072,0.0,0.08089]
[1776613628832,65.93,75786.96,0.1,0.00071,0.0,0.08011]
[1776613633866,65.93,75760.75,0.1,0.00068,0.0,0.07702]
[1776613634874,65.93,75772.56,0.1,0.00069,0.0,0.07839]
[1776613639909,65.93,75775.68,0.1,0.0007,0.0,0.07876]
[1776613642157,65.93,75764.03,0.1,0.00068,0.0,0.0774]
[1776613647967,65.93,75765.95,0.1,0.00069,0.0,0.07762]
[1776613654009,65.93,75762.83,0.1,0.00068,0.0,0.07681]
[1776613659044,65.93,75766.25,0.1,0.00068,0.0,0.0772]
[1776613664081,65.93,75761.91,0.1,0.00068,0.0,0.0767]
[1776613665089,65.93,75747.48,0.1,0.00066,0.0,0.07505]
[1776613670122,65.93,75751.95,0.1,0.00067,0.0,0.07556]
[1776613675157,65.93,75758.18,0.1,0.00067,0.0,0.07627]
[1776613680193,65.93,75760.57,0.1,0.00068,0.0,0.07655]
[1776613685227,65.93,75762.87,0.1,0.00068,0.0,0.07681]
[1776613688261,65.93,75779.43,0.1,0.0007,0.0,0.07875]
[1776613693298,65.93,75787.54,0.1,0.00071,0.0,0.07971]
[1776613694304,65.93,75806.02,0.1,0.00073,0.0,0.08195]
[1776613699339,65.93,75808.95,0.1,0.00073,0.0,0.08231]
[1776613704374,65.93,75810.16,0.1,0.00073,0.0,0.08246]
[1776613710417,65.93,75817.1,0.1,0.00074,0.0,0.08331]
[1776613715452,65.93,75821.63,0.1,0.00074,0.0,0.0834]
[1776613720486,65.93,75817.24,0.1,0.00074,0.0,0.08285]
[1776613725521,65.93,75817.86,0.1,0.00074,0.0,0.08293]
[1776613728542,65.93,75830.86,0.1,0.00075,0.0,0.08455]
[1776613733648,65.93,75840.59,0.1,0.00076,0.0,0.08579]
[1776613735603,65.93,75830.76,0.1,0.00075,0.0,0.08454]
[1776613740638,65.93,75827.38,0.1,0.00075,0.0,0.08412]
[1776613746685,65.93,75829.09,0.1,0.00075,0.0,0.08433]
[1776613749701,65.93,75842.6,0.1,0.00077,0.0,0.08604]
[1776613754740,65.93,75844.38,0.1,0.00077,0.0,0.08627]
[1776613759774,65.93,75843.25,0.1,0.00077,0.0,0.08613]
[1776613764809,65.93,75835.09,0.1,0.00076,0.0,0.08509]
[1776613769846,65.93,75834.86,0.1,0.00076,0.0,0.08506]
[1776613773079,65.93,75817.91,0.1,0.00073,0.0,0.08246]
[1776613778921,65.93,75821.83,0.1,0.00074,0.0,0.08294]
[1776613779918,65.93,75844.28,0.1,0.00077,0.0,0.08577]
[1776613784953,65.93,75846.25,0.1,0.00077,0.0,0.08602]
[1776613789989,65.93,75851.39,0.1,0.00077,0.0,0.08668]
[1776613795024,65.93,75852.92,0.1,0.00078,0.0,0.08687]
[1776613800062,65.93,75855.14,0.1,0.00078,0.0,0.08716]
[1776613805093,65.93,75851.22,0.1,0.00077,0.0,0.08666]
[1776613810138,65.93,75856.42,0.1,0.00078,0.0,0.08733]
[1776613815164,65.93,75853.64,0.1,0.00078,0.0,0.08697]
[1776613820199,65.93,75853.65,0.1,0.00078,0.0,0.08697]
[1776613825233,65.93,75858.56,0.1,0.00078,0.0,0.08761]
[1776613827250,65.93,75842.24,0.1,0.00076,0.0,0.08551]
[1776613829263,65.93,75815.25,0.1,0.00073,0.0,0.08213]
[1776613831487,65.93,75804.0,0.1,0.00071,0.0,0.08029]
[1776613837329,65.93,75800.21,0.1,0.00071,0.0,0.07984]
[1776613843365,65.93,75798.07,0.1,0.00071,0.0,0.07958]
[1776613848403,65.93,75745.89,0.1,0.00065,0.0,0.07356]
[1776613849408,65.93,75733.34,0.1,0.00064,0.0,0.07218]
[1776613851640,65.93,75743.15,0.1,0.00065,0.0,0.07326]
[1776613857462,65.93,75745.44,0.1,0.00065,0.0,0.07351]
[1776613862503,65.93,75746.83,0.1,0.00065,0.0,0.07367]
[1776613867538,65.93,75755.82,0.1,0.00066,0.0,0.07468]
[1776613869553,65.93,75769.33,0.1,0.00067,0.0,0.07621]
[1776613871789,65.93,75751.22,0.1,0.00065,0.0,0.07416]
[1776613877608,65.93,75751.47,0.1,0.00065,0.0,0.07419]
[1776613882647,65.93,75755.18,0.1,0.00066,0.0,0.0746]
[1776613887679,65.93,75755.94,0.1,0.00066,0.0,0.07469]
[1776613892713,65.93,75765.16,0.1,0.00067,0.0,0.07529]
[1776613897749,65.93,75766.2,0.1,0.00067,0.0,0.07541]
[1776613900770,65.93,75756.29,0.1,0.00066,0.0,0.07429]
[1776613904799,65.93,75743.63,0.1,0.00064,0.0,0.07288]
[1776613909833,65.93,75738.37,0.1,0.00064,0.0,0.0723]
[1776613914867,65.93,75733.72,0.1,0.00063,0.0,0.07179]
[1776613919906,65.93,75731.99,0.1,0.00063,0.0,0.0716]
[1776613924946,65.93,75733.13,0.1,0.00063,0.0,0.07173]
[1776613927963,65.93,75748.47,0.1,0.00065,0.0,0.07342]
[1776613932213,65.93,75762.04,0.1,0.00066,0.0,0.07494]
[1776613938033,65.93,75772.88,0.1,0.00067,0.0,0.07617]
[1776613943067,65.93,75769.09,0.1,0.00067,0.0,0.07574]
[1776613948104,65.93,75770.68,0.1,0.00067,0.0,0.07592]
[1776613953140,65.93,75771.87,0.1,0.00067,0.0,0.07561]
[1776613958177,65.93,75776.46,0.1,0.00067,0.0,0.07614]
[1776613963213,65.93,75770.41,0.1,0.00067,0.0,0.07545]
[1776613968248,65.93,75766.98,0.1,0.00066,0.0,0.07506]
[1776613973282,65.93,75769.83,0.1,0.00067,0.0,0.07538]
[1776613978319,65.93,75772.3,0.1,0.00067,0.0,0.07566]
[1776613983352,65.93,75774.19,0.1,0.00067,0.0,0.07588]
[1776613987380,65.93,75785.94,0.1,0.00068,0.0,0.07723]
[1776613992634,65.93,75792.27,0.1,0.00069,0.0,0.07797]
[1776613996447,65.93,75802.89,0.1,0.0007,0.0,0.07923]
[1776614001479,65.93,75802.27,0.1,0.0007,0.0,0.07916]
[1776614006514,65.93,75806.32,0.1,0.00071,0.0,0.07964]
[1776614011547,65.93,75810.07,0.1,0.00071,0.0,0.07962]
[1776614017590,65.93,75820.77,0.1,0.00072,0.0,0.08091]
[1776614022849,65.93,75814.27,0.1,0.00071,0.0,0.08013]
[1776614028668,65.93,75811.48,0.1,0.00071,0.0,0.07979]
[1776614033702,65.93,75811.15,0.1,0.00071,0.0,0.07975]
[1776614038737,65.93,75808.43,0.1,0.00071,0.0,0.07943]
[1776614042992,65.93,75831.85,0.1,0.00073,0.0,0.08227]
[1776614047800,65.93,75841.49,0.1,0.00074,0.0,0.08346]
[1776614049814,65.93,75853.27,0.1,0.00076,0.0,0.08494]
[1776614054880,65.93,75859.85,0.1,0.00077,0.0,0.08578]
[1776614056865,65.93,75871.6,0.1,0.00078,0.0,0.0873]
[1776614061899,65.93,75872.72,0.1,0.00078,0.0,0.08744]
[1776614066934,65.93,75874.54,0.1,0.00079,0.0,0.08768]
[1776614071970,65.93,75874.76,0.1,0.00078,0.0,0.08721]
[1776614077004,65.93,75867.79,0.1,0.00077,0.0,0.08631]
[1776614082040,65.93,75867.81,0.1,0.00077,0.0,0.08631]
[1776614087075,65.93,75861.36,0.1,0.00076,0.0,0.08548]
[1776614091106,65.93,75845.57,0.1,0.00075,0.0,0.08349]
[1776614096141,65.93,75852.35,0.1,0.00075,0.0,0.08434]
[1776614101176,65.93,75851.32,0.1,0.00075,0.0,0.08421]
[1776614106221,65.93,75855.35,0.1,0.00076,0.0,0.08472]
[1776614111251,65.93,75862.85,0.1,0.00077,0.0,0.08567]
[1776614113264,65.93,75852.03,0.1,0.00075,0.0,0.0843]
[1776614120320,65.93,75855.28,0.1,0.00076,0.0,0.08471]
[1776614125352,65.93,75850.28,0.1,0.00075,0.0,0.08408]
[1776614130383,65.93,75851.65,0.1,0.00075,0.0,0.08425]
[1776614135418,65.93,75867.83,0.1,0.00077,0.0,0.08581]
[1776614138439,65.93,75877.94,0.1,0.00078,0.0,0.08712]
[1776614143710,65.93,75874.4,0.1,0.00078,0.0,0.08666]
[1776614149518,65.93,75874.74,0.1,0.00078,0.0,0.0867]
[1776614154553,65.93,75866.46,0.1,0.00077,0.0,0.08564]
[1776614159587,65.93,75862.36,0.1,0.00076,0.0,0.08512]
[1776614164626,65.93,75862.4,0.1,0.00076,0.0,0.08512]
[1776614169659,65.93,75863.68,0.1,0.00076,0.0,0.08528]
[1776614175702,65.93,75866.2,0.1,0.00077,0.0,0.08561]
[1776614180737,65.93,75860.41,0.1,0.00076,0.0,0.08487]
[1776614185772,65.93,75858.71,0.1,0.00076,0.0,0.08465]
[1776614190807,65.93,75859.35,0.1,0.00076,0.0,0.08473]
[1776614196851,65.93,75858.19,0.1,0.00075,0.0,0.0841]
[1776614202893,65.93,75854.82,0.1,0.00075,0.0,0.08368]
[1776614207928,65.93,75852.79,0.1,0.00075,0.0,0.08342]
[1776614212966,65.93,75858.0,0.1,0.00075,0.0,0.08408]
[1776614217998,65.93,75862.65,0.1,0.00076,0.0,0.08466]
[1776614223058,65.93,75845.19,0.1,0.00074,0.0,0.08248]
[1776614227092,65.93,75832.97,0.1,0.00072,0.0,0.08098]
[1776614232127,65.93,75834.85,0.1,0.00072,0.0,0.08121]
[1776614237161,65.93,75833.48,0.1,0.00072,0.0,0.08104]
[1776614242194,65.93,75833.3,0.1,0.00072,0.0,0.08102]
[1776614244421,65.93,75820.53,0.1,0.00071,0.0,0.07948]
[1776614249245,65.93,75810.76,0.1,0.0007,0.0,0.07832]
[1776614254279,65.93,75821.58,0.1,0.0007,0.0,0.07914]
[1776614259317,65.93,75816.42,0.1,0.0007,0.0,0.07853]
[1776614264351,65.93,75807.71,0.1,0.00069,0.0,0.0775]
[1776614269386,65.93,75807.53,0.1,0.00069,0.0,0.07748]
[1776614275430,65.93,75806.48,0.1,0.00069,0.0,0.07736]
[1776614281473,65.93,75807.12,0.1,0.00069,0.0,0.07743]
[1776614286512,65.93,75802.98,0.1,0.00068,0.0,0.07695]
[1776614291598,65.93,75803.5,0.1,0.00068,0.0,0.07701]
[1776614296627,65.93,75807.46,0.1,0.00069,0.0,0.07747]
[1776614301662,65.93,75814.33,0.1,0.0007,0.0,0.07828]
[1776614306697,65.93,75821.51,0.1,0.0007,0.0,0.07913]
[1776614313748,65.93,75821.42,0.1,0.0007,0.0,0.07866]
[1776614318781,65.93,75816.86,0.1,0.0007,0.0,0.07812]
[1776614322809,65.93,75807.18,0.1,0.00068,0.0,0.07699]
[1776614327846,65.93,75806.43,0.1,0.00068,0.0,0.0769]
[1776614335065,65.93,75805.09,0.1,0.00068,0.0,0.07674]
[1776614337914,65.93,75819.08,0.1,0.0007,0.0,0.07838]
[1776614342951,65.93,75818.36,0.1,0.0007,0.0,0.0783]
[1776614347986,65.93,75817.66,0.1,0.0007,0.0,0.07821]
[1776614353020,65.93,75813.72,0.1,0.00069,0.0,0.07775]
[1776614358054,65.93,75813.25,0.1,0.00069,0.0,0.07769]
[1776614365278,65.93,75812.75,0.1,0.00069,0.0,0.07764]
[1776614371147,65.93,75811.76,0.1,0.00069,0.0,0.07706]
[1776614376183,65.93,75813.45,0.1,0.00069,0.0,0.07726]
[1776614381217,65.93,75808.31,0.1,0.00068,0.0,0.07666]
[1776614386252,65.93,75803.69,0.1,0.00068,0.0,0.07613]
[1776614387267,65.93,75813.94,0.1,0.00069,0.0,0.07732]
[1776614392294,65.93,75835.82,0.1,0.00071,0.0,0.07991]
[1776614395488,65.93,75846.27,0.1,0.00072,0.0,0.08118]
[1776614401358,65.93,75851.95,0.1,0.00073,0.0,0.08187]
[1776614406394,65.93,75851.63,0.1,0.00073,0.0,0.08184]
[1776614411429,65.93,75855.86,0.1,0.00074,0.0,0.08236]
[1776614414455,65.93,75845.87,0.1,0.00072,0.0,0.08113]
[1776614419489,65.93,75855.94,0.1,0.00074,0.0,0.08237]
[1776614424522,65.93,75854.42,0.1,0.00073,0.0,0.08218]
[1776614429556,65.93,75852.94,0.1,0.00073,0.0,0.082]
[1776614431570,65.93,75843.27,0.1,0.00072,0.0,0.08034]
[1776614434591,65.93,75822.39,0.1,0.00069,0.0,0.07785]
[1776614435598,65.93,75809.74,0.1,0.00068,0.0,0.07638]
[1776614440635,65.93,75806.79,0.1,0.00068,0.0,0.07604]
[1776614442648,65.93,75796.01,0.1,0.00066,0.0,0.0748]
[1776614444669,65.93,75780.92,0.1,0.00065,0.0,0.07311]
[1776614449698,65.93,75787.43,0.1,0.00065,0.0,0.07384]
[1776614454732,65.93,75797.27,0.1,0.00067,0.0,0.07495]
[1776614459767,65.93,75788.6,0.1,0.00066,0.0,0.07397]
[1776614464806,65.93,75779.51,0.1,0.00065,0.0,0.07295]
[1776614469852,65.93,75777.04,0.1,0.00064,0.0,0.07268]
[1776614474887,65.93,75775.77,0.1,0.00064,0.0,0.07254]
[1776614479942,65.93,75770.64,0.1,0.00064,0.0,0.07197]
[1776614484966,65.93,75767.35,0.1,0.00063,0.0,0.07161]
[1776614490001,65.93,75765.4,0.1,0.00063,0.0,0.0714]
[1776614495036,65.93,75773.04,0.1,0.00064,0.0,0.07181]
[1776614500071,65.93,75772.59,0.1,0.00064,0.0,0.07176]
[1776614505107,65.93,75775.81,0.1,0.00064,0.0,0.07211]
[1776614510141,65.93,75768.43,0.1,0.00063,0.0,0.0713]
[1776614515176,65.93,75775.33,0.1,0.00064,0.0,0.07206]
[1776614520211,65.93,75769.29,0.1,0.00063,0.0,0.0714]
[1776614525246,65.93,75773.21,0.1,0.00064,0.0,0.07183]
[1776614529273,65.93,75783.97,0.1,0.00065,0.0,0.07301]
[1776614535316,65.93,75786.91,0.1,0.00065,0.0,0.07334]
[1776614541362,65.93,75787.44,0.1,0.00065,0.0,0.0734]
[1776614546547,65.93,75793.88,0.1,0.00066,0.0,0.07412]
[1776614552443,65.93,75793.98,0.1,0.00065,0.0,0.07369]
[1776614557475,65.93,75794.08,0.1,0.00065,0.0,0.0737]
[1776614562512,65.93,75794.83,0.1,0.00066,0.0,0.07379]
[1776614567550,65.93,75775.37,0.1,0.00063,0.0,0.07163]
[1776614569598,65.93,75757.59,0.1,0.00062,0.0,0.06971]
[1776614570574,65.93,75748.01,0.1,0.00061,0.0,0.0687]
[1776614574602,65.93,75737.24,0.1,0.0006,0.0,0.06757]
[1776614575609,65.93,75750.92,0.1,0.00061,0.0,0.06901]
[1776614580652,65.93,75744.12,0.1,0.0006,0.0,0.06829]
[1776614582659,65.93,75733.73,0.1,0.00059,0.0,0.06721]
[1776614584673,65.93,75746.34,0.1,0.00061,0.0,0.06852]
[1776614589709,65.93,75746.37,0.1,0.00061,0.0,0.06853]
[1776614595755,65.93,75752.26,0.1,0.00061,0.0,0.06915]
[1776614599781,65.93,75735.13,0.1,0.00059,0.0,0.06736]
[1776614604841,65.93,75733.97,0.1,0.00059,0.0,0.06724]
[1776614608852,65.93,75724.66,0.1,0.00058,0.0,0.06628]
[1776614613890,65.93,75735.63,0.1,0.00059,0.0,0.067]
[1776614617914,65.93,75744.98,0.1,0.0006,0.0,0.06797]
[1776614622949,65.93,75753.42,0.1,0.00061,0.0,0.06885]
[1776614627113,65.93,75773.28,0.1,0.00063,0.0,0.07098]
[1776614634025,65.93,75778.15,0.1,0.00063,0.0,0.07151]
[1776614639061,65.93,75772.97,0.1,0.00063,0.0,0.07094]
[1776614644100,65.93,75774.06,0.1,0.00063,0.0,0.07106]
[1776614649135,65.93,75777.04,0.1,0.00063,0.0,0.07138]
[1776614652157,65.93,75790.46,0.1,0.00065,0.0,0.07286]
[1776614654171,65.93,75801.3,0.1,0.00066,0.0,0.07407]
[1776614657324,65.93,75813.73,0.1,0.00067,0.0,0.07548]
[1776614660214,65.93,75827.02,0.1,0.00069,0.0,0.07702]
[1776614665273,65.93,75827.19,0.1,0.00069,0.0,0.07704]
[1776614667402,65.93,75838.87,0.1,0.0007,0.0,0.07841]
[1776614673304,65.93,75842.67,0.1,0.0007,0.0,0.0784]
[1776614678347,65.93,75843.51,0.1,0.0007,0.0,0.0785]
[1776614679356,65.93,75862.08,0.1,0.00072,0.0,0.08073]
[1776614684388,65.93,75855.65,0.1,0.00071,0.0,0.07995]
[1776614689422,65.93,75858.23,0.1,0.00072,0.0,0.08026]
[1776614694457,65.93,75856.99,0.1,0.00072,0.0,0.08011]
[1776614695465,65.93,75866.3,0.1,0.00073,0.0,0.08125]
[1776614700499,65.93,75860.26,0.1,0.00072,0.0,0.08051]
[1776614702514,65.93,75844.21,0.1,0.0007,0.0,0.07858]
[1776614707694,65.93,75844.49,0.1,0.0007,0.0,0.07862]
[1776614712593,65.93,75858.94,0.1,0.00072,0.0,0.08035]
[1776614716614,65.93,75849.26,0.1,0.00071,0.0,0.07918]
[1776614721648,65.93,75848.73,0.1,0.00071,0.0,0.07912]
[1776614726682,65.93,75848.36,0.1,0.00071,0.0,0.07908]
[1776614731718,65.93,75841.51,0.1,0.00069,0.0,0.0778]
[1776614736760,65.93,75834.02,0.1,0.00069,0.0,0.07692]
[1776614737907,65.93,75816.05,0.1,0.00067,0.0,0.07485]
[1776614742795,65.93,75806.28,0.1,0.00066,0.0,0.07375]
[1776614747978,65.93,75799.87,0.1,0.00065,0.0,0.07303]
[1776614753874,65.93,75803.22,0.1,0.00065,0.0,0.07341]
[1776614758912,65.93,75802.07,0.1,0.00065,0.0,0.07328]
[1776614764952,65.93,75803.17,0.1,0.00065,0.0,0.0734]
[1776614769985,65.93,75801.27,0.1,0.00065,0.0,0.07319]
[1776614775024,65.93,75785.73,0.1,0.00063,0.0,0.07147]
[1776614780056,65.93,75784.43,0.1,0.00063,0.0,0.07133]
[1776614785096,65.93,75766.31,0.1,0.00061,0.0,0.06938]
[1776614788121,65.93,75755.63,0.1,0.0006,0.0,0.06826]
[1776614790132,65.93,75742.61,0.1,0.00059,0.0,0.0669]
[1776614791139,65.93,75735.85,0.1,0.00058,0.0,0.06581]
[1776614796176,65.93,75745.0,0.1,0.00059,0.0,0.06674]
[1776614801209,65.93,75753.28,0.1,0.0006,0.0,0.0676]
[1776614803223,65.93,75764.32,0.1,0.00061,0.0,0.06875]
[1776614808406,65.93,75776.39,0.1,0.00062,0.0,0.07004]
[1776614810273,65.93,75785.62,0.1,0.00063,0.0,0.07103]
[1776614816316,65.93,75784.37,0.1,0.00063,0.0,0.0709]
[1776614821350,65.93,75784.76,0.1,0.00063,0.0,0.07094]
[1776614824370,65.93,75773.14,0.1,0.00062,0.0,0.06969]
[1776614826385,65.93,75784.8,0.1,0.00063,0.0,0.07094]
[1776614831420,65.93,75785.43,0.1,0.00063,0.0,0.07101]
[1776614833434,65.93,75797.9,0.1,0.00064,0.0,0.07238]
[1776614838617,65.93,75795.16,0.1,0.00064,0.0,0.07208]
[1776614844510,65.93,75792.78,0.1,0.00064,0.0,0.07181]
[1776614845521,65.93,75782.55,0.1,0.00063,0.0,0.0707]
[1776614848687,65.93,75792.11,0.1,0.00064,0.0,0.07174]
[1776614854581,65.93,75792.58,0.1,0.00063,0.0,0.07136]
[1776614856596,65.93,75782.72,0.1,0.00062,0.0,0.07029]
[1776614861630,65.93,75796.49,0.1,0.00064,0.0,0.07179]
[1776614866665,65.93,75797.67,0.1,0.00064,0.0,0.07192]
[1776614871699,65.93,75796.68,0.1,0.00064,0.0,0.07181]
[1776614876738,65.93,75797.3,0.1,0.00064,0.0,0.07188]
[1776614881770,65.93,75796.29,0.1,0.00064,0.0,0.07177]
[1776614884792,65.93,75785.47,0.1,0.00063,0.0,0.07059]
[1776614886806,65.93,75766.28,0.1,0.00061,0.0,0.06854]
[1776614891841,65.93,75764.45,0.1,0.0006,0.0,0.06835]
[1776614899050,65.93,75762.24,0.1,0.0006,0.0,0.06812]
[1776614904932,65.93,75757.18,0.1,0.0006,0.0,0.06759]
[1776614909966,65.93,75753.8,0.1,0.00059,0.0,0.06724]
[1776614915007,65.93,75761.42,0.1,0.0006,0.0,0.06762]
[1776614920042,65.93,75760.26,0.1,0.0006,0.0,0.0675]
[1776614922058,65.93,75773.83,0.1,0.00061,0.0,0.06892]
[1776614927094,65.93,75766.68,0.1,0.0006,0.0,0.06817]
[1776614932127,65.93,75764.93,0.1,0.0006,0.0,0.06799]
[1776614937166,65.93,75759.32,0.1,0.0006,0.0,0.0674]
[1776614942199,65.93,75763.28,0.1,0.0006,0.0,0.06781]
[1776614947235,65.93,75760.72,0.1,0.0006,0.0,0.06755]
[1776614952270,65.93,75754.79,0.1,0.00059,0.0,0.06693]
[1776614956299,65.93,75742.17,0.1,0.00058,0.0,0.06565]
[1776614961333,65.93,75731.2,0.1,0.00057,0.0,0.06454]
[1776614963346,65.93,75718.43,0.1,0.00056,0.0,0.06328]
[1776614968382,65.93,75718.11,0.1,0.00056,0.0,0.06325]
[1776614971403,65.93,75697.05,0.1,0.00053,0.0,0.06084]
[1776614976439,65.93,75697.58,0.1,0.00053,0.0,0.06089]
[1776614981473,65.93,75702.95,0.1,0.00054,0.0,0.0614]
[1776614986507,65.93,75702.36,0.1,0.00054,0.0,0.06134]
[1776614991546,65.93,75701.27,0.1,0.00054,0.0,0.06124]
[1776614996577,65.93,75699.57,0.1,0.00054,0.0,0.06108]
[1776615001612,65.93,75696.18,0.1,0.00053,0.0,0.06076]
[1776615004636,65.93,75668.19,0.1,0.00051,0.0,0.05816]
[1776615007656,65.93,75657.49,0.1,0.0005,0.0,0.0572]
[1776615012689,65.93,75663.59,0.1,0.00051,0.0,0.05775]
[1776615016717,65.93,75643.79,0.1,0.00049,0.0,0.05598]
[1776615021753,65.93,75650.21,0.1,0.00049,0.0,0.05655]
[1776615024775,65.93,75669.88,0.1,0.00051,0.0,0.05832]
[1776615026788,65.93,75681.88,0.1,0.00052,0.0,0.05942]
[1776615031827,65.93,75690.28,0.1,0.00053,0.0,0.05983]
[1776615036862,65.93,75690.11,0.1,0.00053,0.0,0.05981]
[1776615041896,65.93,75683.29,0.1,0.00052,0.0,0.05918]
[1776615046931,65.93,75690.31,0.1,0.00053,0.0,0.05983]
[1776615051967,65.93,75689.87,0.1,0.00052,0.0,0.05979]
[1776615057003,65.93,75689.34,0.1,0.00052,0.0,0.05974]
[1776615061034,65.93,75699.76,0.1,0.00053,0.0,0.06072]
[1776615063234,65.93,75716.75,0.1,0.00055,0.0,0.06234]
[1776615069090,65.93,75719.15,0.1,0.00055,0.0,0.06257]
[1776615074124,65.93,75724.87,0.1,0.00056,0.0,0.06313]
[1776615079161,65.93,75728.57,0.1,0.00056,0.0,0.06349]
[1776615084196,65.93,75735.17,0.1,0.00057,0.0,0.06415]
[1776615089232,65.93,75739.75,0.1,0.00057,0.0,0.0646]
[1776615093445,65.93,75734.25,0.1,0.00056,0.0,0.06366]
[1776615099301,65.93,75735.95,0.1,0.00056,0.0,0.06383]
[1776615104337,65.93,75737.24,0.1,0.00056,0.0,0.06396]
[1776615109372,65.93,75736.77,0.1,0.00056,0.0,0.06391]
[1776615114408,65.93,75729.95,0.1,0.00056,0.0,0.06324]
[1776615119442,65.93,75723.3,0.1,0.00055,0.0,0.06259]
[1776615124479,65.93,75731.59,0.1,0.00056,0.0,0.0634]
[1776615127498,65.93,75721.86,0.1,0.00055,0.0,0.06245]
[1776615130518,65.93,75706.22,0.1,0.00054,0.0,0.06095]
[1776615135554,65.93,75707.23,0.1,0.00054,0.0,0.06105]
[1776615137568,65.93,75697.04,0.1,0.00053,0.0,0.06008]
[1776615143798,65.93,75697.14,0.1,0.00053,0.0,0.06009]
[1776615149653,65.93,75691.35,0.1,0.00052,0.0,0.05955]
[1776615154685,65.93,75691.91,0.1,0.00052,0.0,0.05923]
[1776615159725,65.93,75691.67,0.1,0.00052,0.0,0.05921]
[1776615164757,65.93,75692.05,0.1,0.00052,0.0,0.05925]
[1776615169794,65.93,75690.77,0.1,0.00052,0.0,0.05913]
[1776615174009,65.93,75674.49,0.1,0.00051,0.0,0.05764]
[1776615179864,65.93,75677.35,0.1,0.00051,0.0,0.0579]
[1776615184901,65.93,75681.13,0.1,0.00051,0.0,0.05825]
[1776615189934,65.93,75684.56,0.1,0.00051,0.0,0.05856]
[1776615194152,65.93,75694.0,0.1,0.00052,0.0,0.05943]
[1776615200006,65.93,75690.03,0.1,0.00052,0.0,0.05906]
[1776615205043,65.93,75690.28,0.1,0.00052,0.0,0.05908]
[1776615210074,65.93,75682.88,0.1,0.00051,0.0,0.05841]
[1776615215119,65.93,75684.6,0.1,0.00051,0.0,0.0582]
[1776615220147,65.93,75684.44,0.1,0.00051,0.0,0.05818]
[1776615223170,65.93,75674.64,0.1,0.0005,0.0,0.0573]
[1776615228203,65.93,75676.1,0.1,0.0005,0.0,0.05743]
[1776615232231,65.93,75686.16,0.1,0.00051,0.0,0.05834]
[1776615237271,65.93,75688.4,0.1,0.00051,0.0,0.05854]
[1776615242303,65.93,75691.04,0.1,0.00052,0.0,0.05879]
[1776615248351,65.93,75697.99,0.1,0.00052,0.0,0.05943]
[1776615253380,65.93,75698.41,0.1,0.00052,0.0,0.05947]
[1776615258415,65.93,75695.74,0.1,0.00052,0.0,0.05922]
[1776615263451,65.93,75690.06,0.1,0.00052,0.0,0.0587]
[1776615269492,65.93,75695.35,0.1,0.00052,0.0,0.05918]
[1776615274527,65.93,75695.39,0.1,0.00052,0.0,0.05882]
[1776615278554,65.93,75683.72,0.1,0.00051,0.0,0.05775]
[1776615280573,65.93,75673.38,0.1,0.0005,0.0,0.05682]
[1776615285605,65.93,75672.64,0.1,0.0005,0.0,0.05676]
[1776615290642,65.93,75674.57,0.1,0.0005,0.0,0.05693]
[1776615295675,65.93,75674.14,0.1,0.0005,0.0,0.05689]
[1776615300710,65.93,75677.25,0.1,0.0005,0.0,0.05717]
[1776615304741,65.93,75667.22,0.1,0.00049,0.0,0.05628]
[1776615309774,65.93,75668.26,0.1,0.00049,0.0,0.05637]
[1776615315010,65.93,75667.43,0.1,0.00049,0.0,0.05629]
[1776615320860,65.93,75667.12,0.1,0.00049,0.0,0.05627]
[1776615322865,65.93,75678.98,0.1,0.0005,0.0,0.05732]
[1776615327899,65.93,75680.51,0.1,0.0005,0.0,0.05746]
[1776615332935,65.93,75687.13,0.1,0.00051,0.0,0.0577]
[1776615337969,65.93,75695.05,0.1,0.00051,0.0,0.05842]
[1776615343005,65.93,75695.41,0.1,0.00051,0.0,0.05845]
[1776615349047,65.93,75706.85,0.1,0.00052,0.0,0.05951]
[1776615354084,65.93,75703.87,0.1,0.00052,0.0,0.05923]
[1776615359117,65.93,75709.87,0.1,0.00053,0.0,0.05979]
[1776615361132,65.93,75720.74,0.1,0.00054,0.0,0.06081]
[1776615363146,65.93,75740.54,0.1,0.00055,0.0,0.06271]
[1776615364153,65.93,75755.07,0.1,0.00057,0.0,0.06414]
[1776615369191,65.93,75760.84,0.1,0.00057,0.0,0.06472]
[1776615371206,65.93,75739.31,0.1,0.00055,0.0,0.06259]
[1776615375446,65.93,75723.53,0.1,0.00054,0.0,0.06107]
[1776615381276,65.93,75719.11,0.1,0.00053,0.0,0.06065]
[1776615386313,65.93,75718.43,0.1,0.00053,0.0,0.06059]
[1776615391347,65.93,75717.53,0.1,0.00053,0.0,0.06013]
[1776615394368,65.93,75728.06,0.1,0.00054,0.0,0.06112]
[1776615399404,65.93,75733.22,0.1,0.00054,0.0,0.06162]
[1776615404439,65.93,75738.62,0.1,0.00055,0.0,0.06214]
[1776615409473,65.93,75741.54,0.1,0.00055,0.0,0.06242]
[1776615414523,65.93,75742.69,0.1,0.00055,0.0,0.06253]
[1776615415728,65.93,75732.43,0.1,0.00054,0.0,0.06154]
[1776615418548,65.93,75718.39,0.1,0.00053,0.0,0.06021]
[1776615421567,65.93,75728.67,0.1,0.00054,0.0,0.06118]
[1776615423582,65.93,75740.21,0.1,0.00055,0.0,0.06229]
[1776615428618,65.93,75747.84,0.1,0.00056,0.0,0.06304]
[1776615433656,65.93,75742.84,0.1,0.00055,0.0,0.06255]
[1776615438688,65.93,75725.03,0.1,0.00054,0.0,0.06084]
[1776615445938,65.93,75724.72,0.1,0.00054,0.0,0.06081]
[1776615453792,65.93,75719.71,0.1,0.00053,0.0,0.05996]
[1776615458829,65.93,75724.15,0.1,0.00053,0.0,0.06037]
[1776615463865,65.93,75720.12,0.1,0.00053,0.0,0.05999]
[1776615467891,65.93,75730.11,0.1,0.00054,0.0,0.06094]
[1776615472926,65.93,75716.77,0.1,0.00053,0.0,0.05968]
[1776615475955,65.93,75706.13,0.1,0.00052,0.0,0.0587]
[1776615477968,65.93,75687.73,0.1,0.0005,0.0,0.05703]
[1776615483004,65.93,75698.08,0.1,0.00051,0.0,0.05796]
[1776615487034,65.93,75687.9,0.1,0.0005,0.0,0.05704]
[1776615490054,65.93,75670.25,0.1,0.00049,0.0,0.05548]
[1776615495090,65.93,75660.76,0.1,0.00048,0.0,0.05466]
[1776615500125,65.93,75649.73,0.1,0.00047,0.0,0.05371]
[1776615505160,65.93,75656.86,0.1,0.00048,0.0,0.05432]
[1776615510200,65.93,75656.97,0.1,0.00048,0.0,0.05433]
[1776615515231,65.93,75659.51,0.1,0.00047,0.0,0.0542]
[1776615521272,65.93,75656.55,0.1,0.00047,0.0,0.05395]
[1776615524300,65.93,75642.14,0.1,0.00046,0.0,0.05273]
[1776615526505,65.93,75632.7,0.1,0.00045,0.0,0.05195]
[1776615532351,65.93,75613.07,0.1,0.00044,0.0,0.05036]
[1776615537385,65.93,75619.65,0.1,0.00044,0.0,0.05089]
[1776615542419,65.93,75619.66,0.1,0.00044,0.0,0.05089]
[1776615547455,65.93,75615.11,0.1,0.00044,0.0,0.05052]
[1776615548465,65.93,75599.48,0.1,0.00043,0.0,0.04928]
[1776615553499,65.93,75600.19,0.1,0.00043,0.0,0.04933]
[1776615558535,65.93,75603.74,0.1,0.00043,0.0,0.04961]
[1776615563569,65.93,75603.67,0.1,0.00043,0.0,0.04961]
[1776615568604,65.93,75611.21,0.1,0.00044,0.0,0.05021]
[1776615569613,65.93,75621.55,0.1,0.00044,0.0,0.05104]
[1776615574648,65.93,75631.02,0.1,0.00045,0.0,0.05148]
[1776615579681,65.93,75622.87,0.1,0.00044,0.0,0.05082]
[1776615584719,65.93,75624.38,0.1,0.00044,0.0,0.05094]
[1776615589752,65.93,75628.23,0.1,0.00045,0.0,0.05125]
[1776615594790,65.93,75626.17,0.1,0.00045,0.0,0.05108]
[1776615595796,65.93,75612.2,0.1,0.00044,0.0,0.04996]
[1776615600877,65.93,75613.03,0.1,0.00044,0.0,0.05003]
[1776615607077,65.93,75618.26,0.1,0.00044,0.0,0.05045]
[1776615612920,65.93,75618.55,0.1,0.00044,0.0,0.05047]
[1776615617953,65.93,75623.42,0.1,0.00044,0.0,0.05086]
[1776615621984,65.93,75637.48,0.1,0.00045,0.0,0.05201]
[1776615627015,65.93,75635.48,0.1,0.00045,0.0,0.05185]
[1776615631046,65.93,75625.71,0.1,0.00044,0.0,0.05072]
[1776615636082,65.93,75630.57,0.1,0.00045,0.0,0.05111]
[1776615640110,65.93,75640.02,0.1,0.00045,0.0,0.05189]
[1776615642123,65.93,75627.6,0.1,0.00044,0.0,0.05087]
[1776615647159,65.93,75627.36,0.1,0.00044,0.0,0.05085]
[1776615652196,65.93,75624.44,0.1,0.00044,0.0,0.05062]
[1776615657229,65.93,75623.52,0.1,0.00044,0.0,0.05054]
[1776615662276,65.93,75624.64,0.1,0.00044,0.0,0.05063]
[1776615665294,65.93,75634.45,0.1,0.00045,0.0,0.05143]
[1776615670325,65.93,75630.81,0.1,0.00045,0.0,0.05113]
[1776615676369,65.93,75627.14,0.1,0.00044,0.0,0.05083]
[1776615681405,65.93,75620.91,0.1,0.00044,0.0,0.05033]
[1776615686439,65.93,75617.26,0.1,0.00044,0.0,0.05004]
[1776615689463,65.93,75607.9,0.1,0.00043,0.0,0.0493]
[1776615691474,65.93,75602.48,0.1,0.00042,0.0,0.04856]
[1776615694495,65.93,75589.74,0.1,0.00041,0.0,0.04758]
[1776615699530,65.93,75589.22,0.1,0.00041,0.0,0.04754]
[1776615704567,65.93,75584.31,0.1,0.00041,0.0,0.04717]
[1776615709601,65.93,75575.64,0.1,0.0004,0.0,0.04652]
[1776615714636,65.93,75585.16,0.1,0.00041,0.0,0.04723]
[1776615719670,65.93,75584.38,0.1,0.00041,0.0,0.04717]
[1776615724706,65.93,75586.4,0.1,0.00041,0.0,0.04732]
[1776615729740,65.93,75578.69,0.1,0.00041,0.0,0.04674]
[1776615734775,65.93,75569.94,0.1,0.0004,0.0,0.04609]
[1776615737999,65.93,75559.67,0.1,0.00039,0.0,0.04534]
[1776615743839,65.93,75563.66,0.1,0.0004,0.0,0.04563]
[1776615748874,65.93,75555.0,0.1,0.00039,0.0,0.045]
[1776615752906,65.93,75569.59,0.1,0.0004,0.0,0.04576]
[1776615758142,65.93,75570.02,0.1,0.0004,0.0,0.04579]
[1776615760957,65.93,75581.35,0.1,0.0004,0.0,0.04664]
[1776615762971,65.93,75592.33,0.1,0.00041,0.0,0.04746]
[1776615765995,65.93,75579.0,0.1,0.0004,0.0,0.04646]
[1776615770021,65.93,75566.97,0.1,0.00039,0.0,0.04557]
[1776615772035,65.93,75576.23,0.1,0.0004,0.0,0.04625]
[1776615777070,65.93,75576.52,0.1,0.0004,0.0,0.04628]
[1776615780091,65.93,75566.34,0.1,0.00039,0.0,0.04552]
[1776615785132,65.93,75561.2,0.1,0.00039,0.0,0.04515]
[1776615791168,65.93,75555.38,0.1,0.00039,0.0,0.04473]
[1776615796203,65.93,75556.97,0.1,0.00039,0.0,0.04484]
[1776615801240,65.93,75577.26,0.1,0.0004,0.0,0.04633]
[1776615803255,65.93,75587.1,0.1,0.00041,0.0,0.04707]
[1776615807284,65.93,75596.95,0.1,0.00042,0.0,0.04782]
[1776615808288,65.93,75608.77,0.1,0.00042,0.0,0.04873]
[1776615809294,65.93,75619.15,0.1,0.00043,0.0,0.04954]
[1776615814329,65.93,75623.97,0.1,0.00043,0.0,0.0496]
[1776615821383,65.93,75623.93,0.1,0.00043,0.0,0.0496]
[1776615827420,65.93,75627.29,0.1,0.00044,0.0,0.04987]
[1776615833463,65.93,75627.84,0.1,0.00044,0.0,0.04991]
[1776615836485,65.93,75637.81,0.1,0.00044,0.0,0.05071]
[1776615841520,65.93,75635.78,0.1,0.00044,0.0,0.05055]
[1776615846556,65.93,75646.24,0.1,0.00045,0.0,0.0514]
[1776615851591,65.93,75646.0,0.1,0.00045,0.0,0.05138]
[1776615856626,65.93,75645.6,0.1,0.00045,0.0,0.05134]
[1776615861661,65.93,75644.45,0.1,0.00045,0.0,0.05125]
[1776615866700,65.93,75642.79,0.1,0.00045,0.0,0.05111]
[1776615871735,65.93,75645.2,0.1,0.00045,0.0,0.05098]
[1776615876767,65.93,75646.22,0.1,0.00045,0.0,0.05106]
[1776615881802,65.93,75639.91,0.1,0.00044,0.0,0.05055]
[1776615887845,65.93,75650.35,0.1,0.00045,0.0,0.0514]
[1776615892879,65.93,75641.58,0.1,0.00044,0.0,0.05069]
[1776615897916,65.93,75639.68,0.1,0.00044,0.0,0.05053]
[1776615899125,65.93,75625.53,0.1,0.00043,0.0,0.0494]
[1776615902953,65.93,75634.75,0.1,0.00044,0.0,0.05014]
[1776615907989,65.93,75633.55,0.1,0.00044,0.0,0.05004]
[1776615912021,65.93,75645.51,0.1,0.00045,0.0,0.051]
[1776615917056,65.93,75646.37,0.1,0.00045,0.0,0.05107]
[1776615922091,65.93,75647.38,0.1,0.00045,0.0,0.05116]
[1776615927126,65.93,75652.02,0.1,0.00045,0.0,0.05154]
[1776615932161,65.93,75651.96,0.1,0.00045,0.0,0.0512]
[1776615937196,65.93,75649.4,0.1,0.00045,0.0,0.05099]
[1776615942231,65.93,75649.97,0.1,0.00045,0.0,0.05104]
[1776615947266,65.93,75643.18,0.1,0.00044,0.0,0.05049]
[1776615952303,65.93,75642.27,0.1,0.00044,0.0,0.05041]
[1776615958345,65.93,75641.93,0.1,0.00044,0.0,0.05039]
[1776615963379,65.93,75640.35,0.1,0.00044,0.0,0.05026]
[1776615966402,65.93,75655.42,0.1,0.00045,0.0,0.05148]
[1776615971438,65.93,75658.49,0.1,0.00045,0.0,0.05173]
[1776615973457,65.93,75668.32,0.1,0.00046,0.0,0.05255]
[1776615974468,65.93,75681.64,0.1,0.00047,0.0,0.05367]
[1776615976481,65.93,75692.58,0.1,0.00048,0.0,0.05461]
[1776615980513,65.93,75711.97,0.1,0.0005,0.0,0.05631]
[1776615985545,65.93,75718.42,0.1,0.0005,0.0,0.05688]
[1776615987559,65.93,75708.09,0.1,0.00049,0.0,0.05596]
[1776615991587,65.93,75702.99,0.1,0.00049,0.0,0.05516]
[1776615995616,65.93,75690.82,0.1,0.00048,0.0,0.05411]
[1776616000650,65.93,75686.88,0.1,0.00047,0.0,0.05377]
[1776616003890,65.93,75696.33,0.1,0.00048,0.0,0.05458]
[1776616009713,65.93,75693.71,0.1,0.00048,0.0,0.05436]
[1776616014752,65.93,75691.47,0.1,0.00048,0.0,0.05416]
[1776616019784,65.93,75685.23,0.1,0.00047,0.0,0.05363]
[1776616025830,65.93,75687.39,0.1,0.00047,0.0,0.05381]
[1776616029883,65.93,75660.88,0.1,0.00045,0.0,0.05159]
[1776616035913,65.93,75662.3,0.1,0.00045,0.0,0.05171]
[1776616040949,65.93,75653.39,0.1,0.00045,0.0,0.05098]
[1776616045984,65.93,75651.12,0.1,0.00044,0.0,0.0508]
[1776616053038,65.93,75654.29,0.1,0.00044,0.0,0.05072]
[1776616059076,65.93,75653.1,0.1,0.00044,0.0,0.05063]
[1776616064311,65.93,75650.14,0.1,0.00044,0.0,0.05039]
[1776616072170,65.93,75651.79,0.1,0.00044,0.0,0.05052]
[1776616079219,65.93,75654.35,0.1,0.00044,0.0,0.05073]
[1776616083246,65.93,75644.44,0.1,0.00044,0.0,0.04993]
[1776616088288,65.93,75635.83,0.1,0.00043,0.0,0.04925]
[1776616090295,65.93,75622.9,0.1,0.00042,0.0,0.04824]
[1776616095331,65.93,75625.18,0.1,0.00042,0.0,0.04842]
[1776616100365,65.93,75625.25,0.1,0.00042,0.0,0.04842]
[1776616106410,65.93,75624.14,0.1,0.00042,0.0,0.04834]
[1776616110438,65.93,75598.81,0.1,0.0004,0.0,0.04641]
[1776616111446,65.93,75591.43,0.1,0.0004,0.0,0.04556]
[1776616114664,65.93,75580.25,0.1,0.00039,0.0,0.04474]
[1776616120512,65.93,75581.5,0.1,0.00039,0.0,0.04483]
[1776616121513,65.93,75566.87,0.1,0.00038,0.0,0.04379]
[1776616126548,65.93,75575.9,0.1,0.00039,0.0,0.04443]
[1776616131583,65.93,75575.44,0.1,0.00039,0.0,0.0444]
[1776616136618,65.93,75573.43,0.1,0.00038,0.0,0.04425]
[1776616141654,65.93,75575.26,0.1,0.00039,0.0,0.04438]
[1776616146688,65.93,75572.77,0.1,0.00038,0.0,0.04421]
[1776616151726,65.93,75572.72,0.1,0.00038,0.0,0.0442]
[1776616156759,65.93,75570.0,0.1,0.00038,0.0,0.04401]
[1776616161808,65.93,75569.53,0.1,0.00038,0.0,0.04397]
[1776616167838,65.93,75570.62,0.1,0.00038,0.0,0.04405]
[1776616175086,65.93,75575.36,0.1,0.00038,0.0,0.0441]
[1776616181936,65.93,75573.28,0.1,0.00038,0.0,0.04395]
[1776616186971,65.93,75569.38,0.1,0.00038,0.0,0.04367]
[1776616192007,65.93,75568.04,0.1,0.00038,0.0,0.04358]
[1776616197042,65.93,75567.93,0.1,0.00038,0.0,0.04357]
[1776616202077,65.93,75567.02,0.1,0.00038,0.0,0.0435]
[1776616205300,65.93,75554.28,0.1,0.00037,0.0,0.04261]
[1776616207127,65.93,75544.46,0.1,0.00036,0.0,0.04194]
[1776616212171,65.93,75518.56,0.1,0.00035,0.0,0.04021]
[1776616217213,65.93,75537.68,0.1,0.00036,0.0,0.04148]
[1776616221240,65.93,75556.55,0.1,0.00037,0.0,0.04277]
[1776616225440,65.93,75569.74,0.1,0.00038,0.0,0.0437]
[1776616231307,65.93,75567.18,0.1,0.00037,0.0,0.04322]
[1776616236344,65.93,75567.79,0.1,0.00038,0.0,0.04327]
[1776616241377,65.93,75573.36,0.1,0.00038,0.0,0.04366]
[1776616244405,65.93,75583.7,0.1,0.00039,0.0,0.0444]
[1776616245580,65.93,75561.83,0.1,0.00037,0.0,0.04285]
[1776616250443,65.93,75574.22,0.1,0.00038,0.0,0.04372]
[1776616255650,65.93,75578.07,0.1,0.00038,0.0,0.04399]
[1776616265720,65.93,75580.23,0.1,0.00038,0.0,0.04415]
[1776616271610,65.93,75589.03,0.1,0.00039,0.0,0.04478]
[1776616273608,65.93,75577.51,0.1,0.00038,0.0,0.04395]
[1776616278647,65.93,75571.78,0.1,0.00038,0.0,0.04355]
[1776616283682,65.93,75577.6,0.1,0.00038,0.0,0.04396]
[1776616285861,65.93,75588.82,0.1,0.00039,0.0,0.04477]
[1776616291745,65.93,75606.29,0.1,0.0004,0.0,0.04574]
[1776616297787,65.93,75605.26,0.1,0.0004,0.0,0.04567]
[1776616302822,65.93,75600.38,0.1,0.00039,0.0,0.04531]
[1776616307858,65.93,75609.24,0.1,0.0004,0.0,0.04596]
[1776616312892,65.93,75612.95,0.1,0.0004,0.0,0.04624]
[1776616317952,65.93,75614.29,0.1,0.0004,0.0,0.04634]
[1776616319943,65.93,75604.86,0.1,0.0004,0.0,0.04564]
[1776616324977,65.93,75600.79,0.1,0.00039,0.0,0.04534]
[1776616333033,65.93,75601.28,0.1,0.00039,0.0,0.04537]
[1776616339079,65.93,75602.24,0.1,0.0004,0.0,0.04544]
[1776616344112,65.93,75591.04,0.1,0.00039,0.0,0.04463]
[1776616349148,65.93,75600.05,0.1,0.00039,0.0,0.04528]
[1776616354182,65.93,75602.97,0.1,0.00039,0.0,0.0452]
[1776616359217,65.93,75602.71,0.1,0.00039,0.0,0.04518]
[1776616365260,65.93,75594.99,0.1,0.00039,0.0,0.04462]
[1776616369288,65.93,75605.29,0.1,0.0004,0.0,0.04537]
[1776616374322,65.93,75611.87,0.1,0.0004,0.0,0.04585]
[1776616379359,65.93,75612.98,0.1,0.0004,0.0,0.04593]
[1776616383385,65.93,75625.89,0.1,0.00041,0.0,0.0469]
[1776616388425,65.93,75629.84,0.1,0.00041,0.0,0.0472]
[1776616393456,65.93,75624.86,0.1,0.00041,0.0,0.04682]
[1776616395471,65.93,75638.44,0.1,0.00042,0.0,0.04786]
[1776616400508,65.93,75644.48,0.1,0.00042,0.0,0.04832]
[1776616405541,65.93,75646.63,0.1,0.00042,0.0,0.04849]
[1776616411584,65.93,75644.57,0.1,0.00042,0.0,0.04801]
[1776616416829,65.93,75642.58,0.1,0.00042,0.0,0.04786]
[1776616422665,65.93,75642.91,0.1,0.00042,0.0,0.04788]
[1776616427701,65.93,75648.8,0.1,0.00042,0.0,0.04834]
[1776616432736,65.93,75650.34,0.1,0.00042,0.0,0.04846]
[1776616436968,65.93,75659.41,0.1,0.00043,0.0,0.04917]
[1776616442808,65.93,75657.67,0.1,0.00043,0.0,0.04903]
[1776616447841,65.93,75654.11,0.1,0.00043,0.0,0.04875]
[1776616453890,65.93,75654.27,0.1,0.00043,0.0,0.04877]
[1776616454895,65.93,75664.05,0.1,0.00043,0.0,0.04954]
[1776616459932,65.93,75674.26,0.1,0.00044,0.0,0.05036]
[1776616464967,65.93,75684.76,0.1,0.00045,0.0,0.05121]
[1776616468996,65.93,75695.41,0.1,0.00046,0.0,0.05209]
[1776616474032,65.93,75705.14,0.1,0.00046,0.0,0.05256]
[1776616480075,65.93,75702.55,0.1,0.00046,0.0,0.05234]
[1776616485110,65.93,75696.71,0.1,0.00046,0.0,0.05185]
[1776616489142,65.93,75685.57,0.1,0.00045,0.0,0.05094]
[1776616494173,65.93,75680.22,0.1,0.00044,0.0,0.05051]
[1776616499208,65.93,75681.05,0.1,0.00044,0.0,0.05057]
[1776616504243,65.93,75686.14,0.1,0.00045,0.0,0.05099]
[1776616509279,65.93,75684.75,0.1,0.00045,0.0,0.05087]
[1776616510285,65.93,75694.54,0.1,0.00045,0.0,0.05168]
[1776616515323,65.93,75692.32,0.1,0.00045,0.0,0.05149]
[1776616521363,65.93,75693.58,0.1,0.00045,0.0,0.0516]
[1776616523376,65.93,75684.53,0.1,0.00045,0.0,0.05086]
[1776616528411,65.93,75684.08,0.1,0.00045,0.0,0.05082]
[1776616533446,65.93,75680.42,0.1,0.00044,0.0,0.05019]
[1776616539492,65.93,75680.86,0.1,0.00044,0.0,0.05023]
[1776616544525,65.93,75681.01,0.1,0.00044,0.0,0.05024]
[1776616547741,65.93,75657.75,0.1,0.00042,0.0,0.0484]
[1776616553593,65.93,75649.08,0.1,0.00042,0.0,0.04773]
[1776616558626,65.93,75645.78,0.1,0.00042,0.0,0.04747]
[1776616564667,65.93,75641.64,0.1,0.00041,0.0,0.04716]
[1776616566721,65.93,75640.81,0.1,0.00041,0.0,0.04709]
[1776616566774,65.93,75647.56,0.1,0.00042,0.0,0.04761]
[1776616573733,65.93,75640.1,0.1,0.00041,0.0,0.04704]
[1776616578766,65.93,75638.49,0.1,0.00041,0.0,0.04692]
[1776616583800,65.93,75638.19,0.1,0.00041,0.0,0.0469]
[1776616588842,65.93,75640.28,0.1,0.00041,0.0,0.04705]
[1776616591859,65.93,75631.5,0.1,0.0004,0.0,0.04608]
[1776616594888,65.93,75622.8,0.1,0.0004,0.0,0.04544]
[1776616599926,65.93,75616.7,0.1,0.00039,0.0,0.04499]
[1776616604959,65.93,75615.82,0.1,0.00039,0.0,0.04493]
[1776616609995,65.93,75615.39,0.1,0.00039,0.0,0.0449]
[1776616616045,65.93,75617.03,0.1,0.00039,0.0,0.04502]
[1776616621078,65.93,75616.29,0.1,0.00039,0.0,0.04496]
[1776616621873,65.93,75616.29,0.1,0.00039,0.0,0.04496]
[1776616622086,65.93,75613.91,0.1,0.00039,0.0,0.04479]
[1776616627120,65.93,75609.86,0.1,0.00039,0.0,0.0445]
[1776616632155,65.93,75612.13,0.1,0.00039,0.0,0.04466]
[1776616634171,65.93,75622.61,0.1,0.0004,0.0,0.04543]
[1776616639207,65.93,75618.58,0.1,0.00039,0.0,0.04513]
[1776616644239,65.93,75622.84,0.1,0.0004,0.0,0.04544]
[1776616646253,65.93,75632.12,0.1,0.0004,0.0,0.04613]
[1776616647894,65.93,75632.12,0.1,0.0004,0.0,0.04613]
[1776616648268,65.93,75634.6,0.1,0.0004,0.0,0.04631]
[1776616650923,65.93,75637.64,0.1,0.00041,0.0,0.04654]
[1776616651290,65.93,75636.52,0.1,0.0004,0.0,0.04615]
[1776616651892,65.93,75636.52,0.1,0.0004,0.0,0.04615]
[1776616652295,65.93,75636.3,0.1,0.0004,0.0,0.04613]
[1776616657330,65.93,75633.65,0.1,0.0004,0.0,0.04594]
[1776616662365,65.93,75634.97,0.1,0.0004,0.0,0.04603]
[1776616667400,65.93,75641.32,0.1,0.00041,0.0,0.04651]
[1776616672435,65.93,75644.56,0.1,0.00041,0.0,0.04675]
[1776616678660,65.93,75641.41,0.1,0.00041,0.0,0.04652]
[1776616684038,65.93,75641.41,0.1,0.00041,0.0,0.04652]
[1776616684108,65.93,75641.3,0.1,0.00041,0.0,0.04651]
[1776616684739,65.93,75641.3,0.1,0.00041,0.0,0.04651]
[1776616684840,65.93,75641.31,0.1,0.00041,0.0,0.04651]
[1776616686951,65.93,75641.31,0.1,0.00041,0.0,0.04651]
[1776616686965,65.93,75641.17,0.1,0.00041,0.0,0.0465]
[1776616689541,65.93,75640.62,0.1,0.00041,0.0,0.04646]
[1776616689554,65.93,75640.62,0.1,0.00041,0.0,0.04646]
[1776616691088,65.93,75640.62,0.1,0.00041,0.0,0.04646]
[1776616691191,65.93,75640.62,0.1,0.00041,0.0,0.04646]
[1776616692151,65.93,75640.62,0.1,0.00041,0.0,0.04646]
[1776616692181,65.93,75640.63,0.1,0.00041,0.0,0.04646]
[1776616693833,65.93,75640.56,0.1,0.00041,0.0,0.04645]
[1776616693856,65.93,75640.85,0.1,0.00041,0.0,0.04647]
[1776616699088,65.93,75643.87,0.1,0.00041,0.0,0.0467]
[1776616699189,65.93,75643.19,0.1,0.00041,0.0,0.04665]
[1776616702907,65.93,75644.24,0.1,0.00041,0.0,0.04673]
[1776616703006,65.93,75646.58,0.1,0.00041,0.0,0.04691]
[1776616708871,65.93,75649.09,0.1,0.00041,0.0,0.0471]
[1776616710702,65.93,75638.33,0.1,0.0004,0.0,0.04629]
[1776616715737,65.93,75642.37,0.1,0.0004,0.0,0.04628]
[1776616720773,65.93,75642.14,0.1,0.0004,0.0,0.04626]
[1776616725809,65.93,75644.95,0.1,0.00041,0.0,0.04647]
[1776616730845,65.93,75647.83,0.1,0.00041,0.0,0.04669]
[1776616733864,65.93,75657.32,0.1,0.00042,0.0,0.04741]
[1776616739086,65.93,75656.15,0.1,0.00041,0.0,0.04732]
[1776616745947,65.93,75650.92,0.1,0.00041,0.0,0.04692]
[1776616750983,65.93,75651.24,0.1,0.00041,0.0,0.04695]
[1776616756023,65.93,75652.03,0.1,0.00041,0.0,0.04701]
[1776616761056,65.93,75655.23,0.1,0.00041,0.0,0.04725]
[1776616766092,65.93,75653.2,0.1,0.00041,0.0,0.0471]
[1776616773142,65.93,75651.48,0.1,0.00041,0.0,0.04665]
[1776616778183,65.93,75645.97,0.1,0.0004,0.0,0.04624]
[1776616789436,65.93,75649.14,0.1,0.00041,0.0,0.04648]
[1776616795296,65.93,75648.17,0.1,0.00041,0.0,0.0464]
[1776616796303,65.93,75658.63,0.1,0.00041,0.0,0.04719]
[1776616798318,65.93,75641.42,0.1,0.0004,0.0,0.0459]
[1776616799514,65.93,75630.88,0.1,0.00039,0.0,0.04512]
[1776616806376,65.93,75632.45,0.1,0.0004,0.0,0.04524]
[1776616811409,65.93,75638.85,0.1,0.0004,0.0,0.04571]
[1776616817451,65.93,75639.01,0.1,0.0004,0.0,0.04572]
[1776616823498,65.93,75639.66,0.1,0.0004,0.0,0.04577]
[1776616830542,65.93,75641.75,0.1,0.0004,0.0,0.04592]
[1776616835576,65.93,75647.54,0.1,0.0004,0.0,0.04605]
[1776616840615,65.93,75646.7,0.1,0.0004,0.0,0.04598]
[1776616844639,65.93,75635.43,0.1,0.00039,0.0,0.04515]
[1776616845649,65.93,75622.92,0.1,0.00039,0.0,0.04424]
[1776616849873,65.93,75611.59,0.1,0.00038,0.0,0.04343]
[1776616855716,65.93,75604.94,0.1,0.00037,0.0,0.04297]
[1776616860751,65.93,75605.53,0.1,0.00037,0.0,0.04301]
[1776616865786,65.93,75613.54,0.1,0.00038,0.0,0.04357]
[1776616870828,65.93,75608.18,0.1,0.00038,0.0,0.04319]
[1776616871830,65.93,75585.83,0.1,0.00036,0.0,0.04165]
[1776616874859,65.93,75576.46,0.1,0.00036,0.0,0.04101]
[1776616880087,65.93,75561.91,0.1,0.00035,0.0,0.04005]
[1776616881904,65.93,75552.0,0.1,0.00034,0.0,0.0394]
[1776616883917,65.93,75535.42,0.1,0.00033,0.0,0.03834]
[1776616888951,65.93,75527.93,0.1,0.00033,0.0,0.03787]
[1776616893985,65.93,75536.23,0.1,0.00033,0.0,0.03813]
[1776616899020,65.93,75541.02,0.1,0.00033,0.0,0.03843]
[1776616904055,65.93,75545.52,0.1,0.00034,0.0,0.03871]
[1776616909092,65.93,75542.53,0.1,0.00033,0.0,0.03852]
[1776616910314,65.93,75533.24,0.1,0.00033,0.0,0.03794]
[1776616916141,65.93,75532.85,0.1,0.00033,0.0,0.03791]
[1776616921176,65.93,75534.69,0.1,0.00033,0.0,0.03803]
[1776616926213,65.93,75542.23,0.1,0.00033,0.0,0.0385]
[1776616931246,65.93,75541.91,0.1,0.00033,0.0,0.03848]
[1776616936281,65.93,75543.58,0.1,0.00033,0.0,0.03859]
[1776616940525,65.93,75555.85,0.1,0.00034,0.0,0.03938]
[1776616944340,65.93,75569.0,0.1,0.00035,0.0,0.04024]
[1776616949376,65.93,75574.98,0.1,0.00035,0.0,0.04063]
[1776616955418,65.93,75574.73,0.1,0.00035,0.0,0.04034]
[1776616960667,65.93,75580.31,0.1,0.00035,0.0,0.04071]
[1776616966498,65.93,75566.16,0.1,0.00035,0.0,0.03978]
[1776616971531,65.93,75558.82,0.1,0.00034,0.0,0.0393]
[1776616976569,65.93,75562.33,0.1,0.00034,0.0,0.03953]
[1776616981604,65.93,75559.25,0.1,0.00034,0.0,0.03933]
[1776616986639,65.93,75561.91,0.1,0.00034,0.0,0.0395]
[1776616990878,65.93,75571.75,0.1,0.00035,0.0,0.04014]
[1776616993690,65.93,75560.02,0.1,0.00034,0.0,0.03938]
[1776616998724,65.93,75559.99,0.1,0.00034,0.0,0.03938]
[1776617000739,65.93,75537.54,0.1,0.00033,0.0,0.03794]
[1776617005775,65.93,75543.43,0.1,0.00033,0.0,0.03832]
[1776617010810,65.93,75542.62,0.1,0.00033,0.0,0.03826]
[1776617012823,65.93,75533.92,0.1,0.00032,0.0,0.03746]
[1776617017859,65.93,75527.73,0.1,0.00032,0.0,0.03708]
[1776617022894,65.93,75528.01,0.1,0.00032,0.0,0.03709]
[1776617027928,65.93,75532.81,0.1,0.00032,0.0,0.03739]
[1776617032963,65.93,75531.0,0.1,0.00032,0.0,0.03728]
[1776617037998,65.93,75531.02,0.1,0.00032,0.0,0.03728]
[1776617043036,65.93,75532.87,0.1,0.00032,0.0,0.03739]
[1776617046057,65.93,75521.33,0.1,0.00032,0.0,0.03669]
[1776617051298,65.93,75512.21,0.1,0.00031,0.0,0.03613]
[1776617057135,65.93,75513.06,0.1,0.00031,0.0,0.03619]
[1776617062170,65.93,75517.51,0.1,0.00031,0.0,0.03645]
[1776617067203,65.93,75523.72,0.1,0.00032,0.0,0.03683]
[1776617073245,65.93,75523.1,0.1,0.00032,0.0,0.03654]
[1776617078281,65.93,75522.77,0.1,0.00032,0.0,0.03652]
[1776617079288,65.93,75507.95,0.1,0.00031,0.0,0.03563]
[1776617084323,65.93,75510.87,0.1,0.00031,0.0,0.0358]
[1776617088352,65.93,75521.39,0.1,0.00031,0.0,0.03643]
[1776617091587,65.93,75540.36,0.1,0.00033,0.0,0.0376]
[1776617094393,65.93,75554.2,0.1,0.00033,0.0,0.03847]
[1776617099429,65.93,75559.28,0.1,0.00034,0.0,0.03879]
[1776617104465,65.93,75554.1,0.1,0.00033,0.0,0.03846]
[1776617109499,65.93,75557.15,0.1,0.00034,0.0,0.03865]
[1776617117560,65.93,75561.73,0.1,0.00034,0.0,0.03895]
[1776617121842,65.93,75579.24,0.1,0.00035,0.0,0.04009]
[1776617127625,65.93,75575.87,0.1,0.00035,0.0,0.03986]
[1776617132660,65.93,75576.9,0.1,0.00034,0.0,0.03966]
[1776617137697,65.93,75574.63,0.1,0.00034,0.0,0.03951]
[1776617142730,65.93,75577.13,0.1,0.00034,0.0,0.03967]
[1776617145752,65.93,75588.65,0.1,0.00035,0.0,0.04043]
[1776617150786,65.93,75591.44,0.1,0.00035,0.0,0.04062]
[1776617155823,65.93,75586.01,0.1,0.00035,0.0,0.04026]
[1776617160858,65.93,75577.39,0.1,0.00034,0.0,0.03969]
[1776617165893,65.93,75588.39,0.1,0.00035,0.0,0.04041]
[1776617170927,65.93,75594.72,0.1,0.00036,0.0,0.04084]
[1776617173951,65.93,75605.55,0.1,0.00036,0.0,0.04157]
[1776617178983,65.93,75606.68,0.1,0.00036,0.0,0.04165]
[1776617184018,65.93,75604.06,0.1,0.00036,0.0,0.04147]
[1776617189055,65.93,75605.42,0.1,0.00036,0.0,0.04156]
[1776617194089,65.93,75594.7,0.1,0.00035,0.0,0.04056]
[1776617201137,65.93,75587.51,0.1,0.00035,0.0,0.04008]
[1776617206172,65.93,75586.91,0.1,0.00035,0.0,0.04004]
[1776617211207,65.93,75586.16,0.1,0.00035,0.0,0.03999]
[1776617216242,65.93,75584.09,0.1,0.00035,0.0,0.03985]
[1776617221279,65.93,75584.67,0.1,0.00035,0.0,0.03989]
[1776617226314,65.93,75582.28,0.1,0.00035,0.0,0.03974]
[1776617231349,65.93,75579.62,0.1,0.00034,0.0,0.03956]
[1776617236385,65.93,75580.88,0.1,0.00034,0.0,0.03964]
[1776617239405,65.93,75569.84,0.1,0.00034,0.0,0.03893]
[1776617242695,65.93,75545.68,0.1,0.00032,0.0,0.0374]
[1776617248479,65.93,75538.59,0.1,0.00032,0.0,0.03697]
[1776617252765,65.93,75559.61,0.1,0.00033,0.0,0.03801]
[1776617258548,65.93,75568.69,0.1,0.00034,0.0,0.03859]
[1776617262835,65.93,75582.9,0.1,0.00034,0.0,0.0395]
[1776617268617,65.93,75581.21,0.1,0.00034,0.0,0.03939]
[1776617274658,65.93,75580.55,0.1,0.00034,0.0,0.03935]
[1776617280712,65.93,75579.28,0.1,0.00034,0.0,0.03927]
[1776617285736,65.93,75585.26,0.1,0.00034,0.0,0.03966]
[1776617290772,65.93,75590.37,0.1,0.00035,0.0,0.03999]
[1776617291779,65.93,75600.21,0.1,0.00035,0.0,0.04064]
[1776617296814,65.93,75599.28,0.1,0.00035,0.0,0.04058]
[1776617301850,65.93,75592.62,0.1,0.00035,0.0,0.04014]
[1776617303118,65.93,75602.75,0.1,0.00036,0.0,0.04081]
[1776617308896,65.93,75605.33,0.1,0.00036,0.0,0.04099]
[1776617313936,65.93,75605.66,0.1,0.00036,0.0,0.04073]
[1776617318967,65.93,75606.73,0.1,0.00036,0.0,0.0408]
[1776617324003,65.93,75616.64,0.1,0.00036,0.0,0.04147]
[1776617326016,65.93,75625.87,0.1,0.00037,0.0,0.0421]
[1776617331055,65.93,75633.02,0.1,0.00037,0.0,0.0426]
[1776617336087,65.93,75630.98,0.1,0.00037,0.0,0.04246]
[1776617342129,65.93,75629.9,0.1,0.00037,0.0,0.04238]
[1776617345149,65.93,75640.68,0.1,0.00038,0.0,0.04314]
[1776617351191,65.93,75641.29,0.1,0.00038,0.0,0.04318]
[1776617357233,65.93,75642.41,0.1,0.00038,0.0,0.04326]
[1776617363277,65.93,75643.73,0.1,0.00038,0.0,0.04335]
[1776617370326,65.93,75646.45,0.1,0.00038,0.0,0.04355]
[1776617375368,65.93,75645.43,0.1,0.00038,0.0,0.04318]
[1776617380395,65.93,75646.83,0.1,0.00038,0.0,0.04328]
[1776617385433,65.93,75646.8,0.1,0.00038,0.0,0.04327]
[1776617390465,65.93,75643.65,0.1,0.00038,0.0,0.04305]
[1776617393752,65.93,75626.23,0.1,0.00037,0.0,0.04184]
[1776617399529,65.93,75621.66,0.1,0.00036,0.0,0.04153]
[1776617403823,65.93,75606.37,0.1,0.00035,0.0,0.0405]
[1776617412622,65.93,75606.34,0.1,0.00035,0.0,0.04049]
[1776617415641,65.93,75595.93,0.1,0.00035,0.0,0.03981]
[1776617420677,65.93,75588.94,0.1,0.00034,0.0,0.03935]
[1776617425711,65.93,75588.27,0.1,0.00034,0.0,0.03931]
[1776617430747,65.93,75594.83,0.1,0.00035,0.0,0.03973]
[1776617435782,65.93,75594.98,0.1,0.00034,0.0,0.03947]
[1776617438802,65.93,75582.29,0.1,0.00034,0.0,0.03865]
[1776617444104,65.93,75577.87,0.1,0.00033,0.0,0.03837]
[1776617449883,65.93,75574.39,0.1,0.00033,0.0,0.03815]
[1776617454919,65.93,75573.83,0.1,0.00033,0.0,0.03811]
[1776617459954,65.93,75572.4,0.1,0.00033,0.0,0.03802]
[1776617464244,65.93,75592.38,0.1,0.00034,0.0,0.0393]
[1776617470025,65.93,75585.15,0.1,0.00034,0.0,0.03883]
[1776617475061,65.93,75593.1,0.1,0.00034,0.0,0.03935]
[1776617477073,65.93,75602.11,0.1,0.00035,0.0,0.03994]
[1776617482107,65.93,75602.58,0.1,0.00035,0.0,0.03997]
[1776617488155,65.93,75598.32,0.1,0.00035,0.0,0.03969]
[1776617489158,65.93,75611.52,0.1,0.00035,0.0,0.04056]
[1776617494193,65.93,75617.42,0.1,0.00036,0.0,0.04067]
[1776617499229,65.93,75615.81,0.1,0.00035,0.0,0.04057]
[1776617504263,65.93,75610.92,0.1,0.00035,0.0,0.04024]
[1776617509298,65.93,75608.79,0.1,0.00035,0.0,0.0401]
[1776617514334,65.93,75602.6,0.1,0.00035,0.0,0.03969]
[1776617519369,65.93,75605.27,0.1,0.00035,0.0,0.03987]
[1776617524404,65.93,75607.73,0.1,0.00035,0.0,0.04003]
[1776617528433,65.93,75597.18,0.1,0.00034,0.0,0.03934]
[1776617532464,65.93,75609.36,0.1,0.00035,0.0,0.04014]
[1776617533471,65.93,75622.8,0.1,0.00036,0.0,0.04104]
[1776617539513,65.93,75626.36,0.1,0.00036,0.0,0.04128]
[1776617544818,65.93,75615.18,0.1,0.00035,0.0,0.04052]
[1776617550590,65.93,75611.56,0.1,0.00035,0.0,0.04028]
[1776617555626,65.93,75610.74,0.1,0.00035,0.0,0.03995]
[1776617561668,65.93,75612.87,0.1,0.00035,0.0,0.04009]
[1776617566702,65.93,75617.13,0.1,0.00035,0.0,0.04037]
[1776617572744,65.93,75621.76,0.1,0.00036,0.0,0.04068]
[1776617577779,65.93,75626.28,0.1,0.00036,0.0,0.04099]
[1776617585101,65.93,75626.91,0.1,0.00036,0.0,0.04103]
[1776617588861,65.93,75608.03,0.1,0.00035,0.0,0.03977]
[1776617595171,65.93,75610.78,0.1,0.00035,0.0,0.03995]
[1776617599981,65.93,75600.34,0.1,0.00034,0.0,0.03927]
[1776617600988,65.93,75588.36,0.1,0.00034,0.0,0.0385]
[1776617601982,65.93,75564.09,0.1,0.00032,0.0,0.03698]
[1776617607019,65.93,75553.79,0.1,0.00032,0.0,0.03635]
[1776617609046,65.93,75539.89,0.1,0.00031,0.0,0.03552]
[1776617610039,65.93,75530.65,0.1,0.0003,0.0,0.03498]
[1776617615321,65.93,75539.59,0.1,0.00031,0.0,0.03525]
[1776617620118,65.93,75518.15,0.1,0.00029,0.0,0.03401]
[1776617621127,65.93,75507.63,0.1,0.00029,0.0,0.03341]
[1776617622138,65.93,75496.12,0.1,0.00028,0.0,0.03277]
[1776617625400,65.93,75462.23,0.1,0.00027,0.0,0.03095]
[1776617627173,65.93,75446.35,0.1,0.00026,0.0,0.03013]
[1776617630200,65.93,75428.33,0.1,0.00025,0.0,0.02923]
[1776617631215,65.93,75416.77,0.1,0.00024,0.0,0.02866]
[1776617633216,65.93,75437.41,0.1,0.00025,0.0,0.02968]
[1776617634225,65.93,75452.81,0.1,0.00026,0.0,0.03046]
[1776617635484,65.93,75470.45,0.1,0.00027,0.0,0.03139]
[1776617641282,65.93,75472.58,0.1,0.00027,0.0,0.0315]
[1776617642283,65.93,75454.51,0.1,0.00026,0.0,0.03055]
[1776617643290,65.93,75443.27,0.1,0.00026,0.0,0.02998]
[1776617647334,65.93,75434.29,0.1,0.00025,0.0,0.02952]
[1776617648331,65.93,75417.85,0.1,0.00025,0.0,0.02871]
[1776617650347,65.93,75429.16,0.1,0.00025,0.0,0.02927]
[1776617655402,65.93,75444.17,0.1,0.00026,0.0,0.03002]
[1776617657416,65.93,75459.81,0.1,0.00026,0.0,0.03083]
[1776617659430,65.93,75471.22,0.1,0.00027,0.0,0.03143]
[1776617664462,65.93,75472.37,0.1,0.00027,0.0,0.03149]
[1776617669500,65.93,75469.16,0.1,0.00027,0.0,0.03132]
[1776617670508,65.93,75453.63,0.1,0.00026,0.0,0.03051]
[1776617675542,65.93,75450.91,0.1,0.00026,0.0,0.03015]
[1776617677556,65.93,75435.61,0.1,0.00025,0.0,0.02937]
[1776617681593,65.93,75444.62,0.1,0.00026,0.0,0.02983]
[1776617682591,65.93,75430.92,0.1,0.00025,0.0,0.02914]
[1776617683598,65.93,75416.08,0.1,0.00024,0.0,0.02841]
[1776617687626,65.93,75405.03,0.1,0.00024,0.0,0.02788]
[1776617690654,65.93,75391.59,0.1,0.00023,0.0,0.02725]
[1776617694683,65.93,75402.66,0.1,0.00024,0.0,0.02777]
[1776617695690,65.93,75415.59,0.1,0.00024,0.0,0.02839]
[1776617697703,65.93,75405.15,0.1,0.00024,0.0,0.02789]
[1776617702738,65.93,75400.4,0.1,0.00024,0.0,0.02766]
[1776617707774,65.93,75394.88,0.1,0.00023,0.0,0.0274]
[1776617709798,65.93,75365.95,0.1,0.00022,0.0,0.02608]
[1776617711821,65.93,75338.87,0.1,0.00021,0.0,0.02489]
[1776617712829,65.93,75321.33,0.1,0.0002,0.0,0.02415]
[1776617713837,65.93,75331.27,0.1,0.00021,0.0,0.02457]
[1776617714842,65.93,75350.15,0.1,0.00022,0.0,0.02538]
[1776617715857,65.93,75364.85,0.1,0.00022,0.0,0.02603]
[1776617717864,65.93,75346.01,0.1,0.00021,0.0,0.0252]
[1776617720894,65.93,75322.57,0.1,0.0002,0.0,0.0242]
[1776617722898,65.93,75332.28,0.1,0.00021,0.0,0.02461]
[1776617724915,65.93,75344.57,0.1,0.00021,0.0,0.02514]
[1776617726253,65.93,75358.03,0.1,0.00022,0.0,0.02573]
[1776617731965,65.93,75357.62,0.1,0.00022,0.0,0.02552]
[1776617734097,65.93,75368.13,0.1,0.00022,0.0,0.02598]
[1776617740030,65.93,75366.82,0.1,0.00022,0.0,0.02592]
[1776617744069,65.93,75378.69,0.1,0.00023,0.0,0.02646]
[1776617746394,65.93,75397.02,0.1,0.00023,0.0,0.0273]
[1776617752117,65.93,75411.19,0.1,0.00024,0.0,0.02797]
[1776617757155,65.93,75410.82,0.1,0.00024,0.0,0.02795]
[1776617761185,65.93,75424.44,0.1,0.00024,0.0,0.02861]
[1776617762197,65.93,75445.62,0.1,0.00025,0.0,0.02966]
[1776617765220,65.93,75457.58,0.1,0.00026,0.0,0.03027]
[1776617770255,65.93,75458.27,0.1,0.00026,0.0,0.0303]
[1776617775289,65.93,75466.4,0.1,0.00026,0.0,0.03072]
[1776617780323,65.93,75474.69,0.1,0.00027,0.0,0.03116]
[1776617785359,65.93,75477.37,0.1,0.00027,0.0,0.0313]
[1776617790395,65.93,75483.28,0.1,0.00027,0.0,0.03161]
[1776617793415,65.93,75478.52,0.1,0.00027,0.0,0.03113]
[1776617795436,65.93,75466.86,0.1,0.00026,0.0,0.03053]
[1776617800466,65.93,75462.58,0.1,0.00026,0.0,0.03031]
[1776617803488,65.93,75439.0,0.1,0.00025,0.0,0.02912]
[1776617804497,65.93,75429.32,0.1,0.00025,0.0,0.02864]
[1776617806824,65.93,75409.57,0.1,0.00024,0.0,0.02769]
[1776617809532,65.93,75399.62,0.1,0.00023,0.0,0.02722]
[1776617810538,65.93,75388.26,0.1,0.00023,0.0,0.0267]
[1776617812554,65.93,75379.07,0.1,0.00022,0.0,0.02628]
[1776617813561,65.93,75361.58,0.1,0.00022,0.0,0.0255]
[1776617815574,65.93,75347.44,0.1,0.00021,0.0,0.02489]
[1776617820609,65.93,75357.12,0.1,0.00021,0.0,0.02531]
[1776617822623,65.93,75367.96,0.1,0.00022,0.0,0.02578]
[1776617824636,65.93,75353.52,0.1,0.00021,0.0,0.02515]
[1776617825643,65.93,75341.73,0.1,0.00021,0.0,0.02464]
[1776617830686,65.93,75341.55,0.1,0.00021,0.0,0.02464]
[1776617833743,65.93,75359.08,0.1,0.00022,0.0,0.02539]
[1776617834721,65.93,75372.5,0.1,0.00022,0.0,0.02599]
[1776617838749,65.93,75361.81,0.1,0.00022,0.0,0.02551]
[1776617839767,65.93,75350.2,0.1,0.00021,0.0,0.02501]
[1776617840777,65.93,75341.12,0.1,0.00021,0.0,0.02462]
[1776617842821,65.93,75331.85,0.1,0.00021,0.0,0.02423]
[1776617846821,65.93,75343.08,0.1,0.00021,0.0,0.0247]
[1776617848832,65.93,75355.39,0.1,0.00021,0.0,0.02523]
[1776617850846,65.93,75367.9,0.1,0.00022,0.0,0.02578]
[1776617855885,65.93,75368.53,0.1,0.00022,0.0,0.02562]
[1776617859914,65.93,75358.08,0.1,0.00021,0.0,0.02516]
[1776617861924,65.93,75367.85,0.1,0.00022,0.0,0.02559]
[1776617866965,65.93,75365.61,0.1,0.00022,0.0,0.02549]
[1776617871995,65.93,75367.72,0.1,0.00022,0.0,0.02558]
[1776617874008,65.93,75376.7,0.1,0.00022,0.0,0.02598]
[1776617879043,65.93,75374.98,0.1,0.00022,0.0,0.0259]
[1776617882064,65.93,75386.43,0.1,0.00022,0.0,0.02642]
[1776617887099,65.93,75397.47,0.1,0.00023,0.0,0.02692]
[1776617892134,65.93,75406.18,0.1,0.00023,0.0,0.02733]
[1776617897497,65.93,75412.69,0.1,0.00024,0.0,0.02763]
[1776617903217,65.93,75416.29,0.1,0.00024,0.0,0.0278]
[1776617908249,65.93,75413.55,0.1,0.00024,0.0,0.02767]
[1776617913293,65.93,75413.81,0.1,0.00023,0.0,0.02748]
[1776617917638,65.93,75423.94,0.1,0.00024,0.0,0.02796]
[1776617923363,65.93,75426.9,0.1,0.00024,0.0,0.0281]
[1776617928401,65.93,75428.58,0.1,0.00024,0.0,0.02819]
[1776617933432,65.93,75426.37,0.1,0.00024,0.0,0.02808]
[1776617939475,65.93,75432.99,0.1,0.00024,0.0,0.0284]
[1776617944513,65.93,75435.16,0.1,0.00024,0.0,0.0285]
[1776617951561,65.93,75440.44,0.1,0.00025,0.0,0.02876]
[1776617956596,65.93,75441.08,0.1,0.00025,0.0,0.02879]
[1776617959618,65.93,75427.29,0.1,0.00024,0.0,0.02812]
[1776617961632,65.93,75412.76,0.1,0.00023,0.0,0.02743]
[1776617964653,65.93,75403.33,0.1,0.00023,0.0,0.02699]
[1776617969686,65.93,75393.65,0.1,0.00023,0.0,0.02655]
[1776617974729,65.93,75392.64,0.1,0.00022,0.0,0.02631]
[1776617979761,65.93,75382.56,0.1,0.00022,0.0,0.02585]
[1776617982787,65.93,75365.9,0.1,0.00021,0.0,0.02512]
[1776617984794,65.93,75354.42,0.1,0.00021,0.0,0.02463]
[1776617988137,65.93,75370.02,0.1,0.00022,0.0,0.0253]
[1776617993864,65.93,75377.39,0.1,0.00022,0.0,0.02562]
[1776617998898,65.93,75385.32,0.1,0.00022,0.0,0.02598]
[1776618003717,65.93,75380.71,0.1,0.00022,0.0,0.02577]
[1776618003999,65.93,75362.0,0.1,0.00021,0.0,0.02495]
[1776618005293,65.93,75316.57,0.1,0.00019,0.0,0.02306]
[1776618006008,65.93,75283.81,0.1,0.00018,0.0,0.02178]
[1776618008045,65.93,75297.78,0.1,0.00019,0.0,0.02232]
[1776618009049,65.93,75308.8,0.1,0.00019,0.0,0.02275]
[1776618011065,65.93,75317.93,0.1,0.0002,0.0,0.02312]
[1776618012070,65.93,75327.35,0.1,0.0002,0.0,0.0235]
[1776618013087,65.93,75327.35,0.1,0.0002,0.0,0.0235]
[1776618013140,65.93,75295.2,0.1,0.00019,0.0,0.02222]
[1776618014011,65.93,75295.2,0.1,0.00019,0.0,0.02222]
[1776618014106,65.93,75274.16,0.1,0.00018,0.0,0.02142]
[1776618019127,65.93,75267.7,0.1,0.00018,0.0,0.02118]
[1776618021167,65.93,75280.41,0.1,0.00018,0.0,0.02165]
[1776618022168,65.93,75317.61,0.1,0.0002,0.0,0.02311]
[1776618027209,65.93,75313.08,0.1,0.00019,0.0,0.02292]
[1776618032239,65.93,75312.08,0.1,0.00019,0.0,0.02271]
[1776618037275,65.93,75306.95,0.1,0.00019,0.0,0.02251]
[1776618038946,65.93,75307.48,0.1,0.00019,0.0,0.02253]
[1776618039288,65.93,75311.03,0.1,0.00019,0.0,0.02267]
[1776618040783,65.93,75309.04,0.1,0.00019,0.0,0.02259]
[1776618041305,65.93,75303.74,0.1,0.00019,0.0,0.02238]
[1776618046376,65.93,75264.21,0.1,0.00018,0.0,0.02089]
[1776618048586,65.93,75273.78,0.1,0.00018,0.0,0.02124]
[1776618051389,65.93,75285.12,0.1,0.00018,0.0,0.02167]
[1776618052398,65.93,75271.63,0.1,0.00018,0.0,0.02116]
[1776618053400,65.93,75258.96,0.1,0.00017,0.0,0.0207]
[1776618058658,65.93,75263.66,0.1,0.00018,0.0,0.02087]
[1776618062465,65.93,75254.69,0.1,0.00017,0.0,0.02054]
[1776618067501,65.93,75255.48,0.1,0.00017,0.0,0.02057]
[1776618072541,65.93,75262.97,0.1,0.00018,0.0,0.02084]
[1776618074549,65.93,75272.94,0.1,0.00018,0.0,0.02121]
[1776618079585,65.93,75269.09,0.1,0.00018,0.0,0.02107]
[1776618084628,65.93,75276.7,0.1,0.00018,0.0,0.02135]
[1776618085638,65.93,75286.91,0.1,0.00018,0.0,0.02173]
[1776618090669,65.93,75289.19,0.1,0.00018,0.0,0.02182]
[1776618095305,65.93,75285.75,0.1,0.00018,0.0,0.02152]
[1776618095705,65.93,75287.27,0.1,0.00018,0.0,0.02158]
[1776618100743,65.93,75290.56,0.1,0.00018,0.0,0.02171]
[1776618105776,65.93,75292.78,0.1,0.00018,0.0,0.02179]
[1776618110813,65.93,75293.52,0.1,0.00018,0.0,0.02182]
[1776618115847,65.93,75300.15,0.1,0.00019,0.0,0.02207]
[1776618117898,65.93,75283.14,0.1,0.00018,0.0,0.02143]
[1776618122919,65.93,75292.56,0.1,0.00018,0.0,0.02178]
[1776618126945,65.93,75309.82,0.1,0.00019,0.0,0.02245]
[1776618131979,65.93,75310.92,0.1,0.00019,0.0,0.02249]
[1776618137014,65.93,75299.69,0.1,0.00019,0.0,0.02206]
[1776618140543,65.93,75300.87,0.1,0.00019,0.0,0.0221]
[1776618141042,65.93,75301.19,0.1,0.00019,0.0,0.02211]
[1776618146078,65.93,75301.55,0.1,0.00019,0.0,0.02213]
[1776618151113,65.93,75302.37,0.1,0.00019,0.0,0.02199]
[1776618156149,65.93,75303.43,0.1,0.00019,0.0,0.02203]
[1776618161182,65.93,75303.61,0.1,0.00019,0.0,0.02204]
[1776618166218,65.93,75310.55,0.1,0.00019,0.0,0.02231]
[1776618171253,65.93,75313.09,0.1,0.00019,0.0,0.02241]
[1776618176289,65.93,75313.48,0.1,0.00019,0.0,0.02242]
[1776618181328,65.93,75313.97,0.1,0.00019,0.0,0.02244]
[1776618182335,65.93,75323.17,0.1,0.00019,0.0,0.0228]
[1776618187369,65.93,75327.08,0.1,0.00019,0.0,0.02296]
[1776618191397,65.93,75339.45,0.1,0.0002,0.0,0.02346]
[1776618194420,65.93,75351.54,0.1,0.0002,0.0,0.02396]
[1776618199458,65.93,75352.62,0.1,0.0002,0.0,0.024]
[1776618203487,65.93,75363.31,0.1,0.00021,0.0,0.02445]
[1776618204494,65.93,75373.71,0.1,0.00021,0.0,0.0249]
[1776618205502,65.93,75389.55,0.1,0.00022,0.0,0.02559]
[1776618210535,65.93,75392.32,0.1,0.00022,0.0,0.02571]
[1776618211570,65.93,75385.68,0.1,0.00021,0.0,0.02523]
[1776618212552,65.93,75372.99,0.1,0.00021,0.0,0.02468]
[1776618213558,65.93,75361.06,0.1,0.00021,0.0,0.02417]
[1776618218599,65.93,75364.06,0.1,0.00021,0.0,0.0243]
[1776618223628,65.93,75364.57,0.1,0.00021,0.0,0.02432]
[1776618228663,65.93,75366.02,0.1,0.00021,0.0,0.02438]
[1776618233698,65.93,75371.19,0.1,0.00021,0.0,0.0246]
[1776618235713,65.93,75360.31,0.1,0.00021,0.0,0.02414]
[1776618240770,65.93,75354.54,0.1,0.0002,0.0,0.0239]
[1776618245792,65.93,75343.95,0.1,0.0002,0.0,0.02346]
[1776618247804,65.93,75332.71,0.1,0.00019,0.0,0.02301]
[1776618248811,65.93,75319.98,0.1,0.00019,0.0,0.0225]
[1776618253847,65.93,75323.89,0.1,0.00019,0.0,0.02266]
[1776618258886,65.93,75320.59,0.1,0.00019,0.0,0.02253]
[1776618263920,65.93,75315.8,0.1,0.00019,0.0,0.02234]
[1776618268954,65.93,75311.7,0.1,0.00019,0.0,0.02218]
[1776618273990,65.93,75306.28,0.1,0.00018,0.0,0.0218]
[1776618277021,65.93,75292.44,0.1,0.00018,0.0,0.02128]
[1776618279041,65.93,75278.4,0.1,0.00017,0.0,0.02076]
[1776618280268,65.93,75259.08,0.1,0.00017,0.0,0.02007]
[1776618282061,65.93,75238.83,0.1,0.00016,0.0,0.01936]
[1776618283068,65.93,75227.78,0.1,0.00016,0.0,0.01899]
[1776618288104,65.93,75223.38,0.1,0.00016,0.0,0.01884]
[1776618290342,65.93,75191.89,0.1,0.00015,0.0,0.01781]
[1776618293150,65.93,75172.49,0.1,0.00014,0.0,0.01721]
[1776618295161,65.93,75188.67,0.1,0.00015,0.0,0.01771]
[1776618296169,65.93,75202.57,0.1,0.00015,0.0,0.01816]
[1776618297176,65.93,75176.12,0.1,0.00014,0.0,0.01732]
[1776618300420,65.93,75166.09,0.1,0.00014,0.0,0.01701]
[1776618306265,65.93,75164.42,0.1,0.00014,0.0,0.01696]
[1776618311299,65.93,75158.94,0.1,0.00014,0.0,0.0168]
[1776618314320,65.93,75141.37,0.1,0.00014,0.0,0.01627]
[1776618319208,65.93,75140.32,0.1,0.00013,0.0,0.01624]
[1776618319371,65.93,75104.72,0.1,0.00013,0.0,0.01524]
[1776618320301,65.93,75104.72,0.1,0.00013,0.0,0.01524]
[1776618320387,65.93,75066.83,0.1,0.00012,0.0,0.01423]
[1776618322397,65.93,75053.61,0.1,0.00011,0.0,0.01389]
[1776618324405,65.93,75043.91,0.1,0.00011,0.0,0.01365]
[1776618325425,65.93,75058.08,0.1,0.00012,0.0,0.014]
[1776618327431,65.93,75036.08,0.1,0.00011,0.0,0.01345]
[1776618329445,65.93,75046.4,0.1,0.00011,0.0,0.01371]
[1776618330669,65.93,75069.24,0.1,0.00012,0.0,0.01429]
[1776618332481,65.93,75101.54,0.1,0.00012,0.0,0.01503]
[1776618333475,65.93,75088.6,0.1,0.00012,0.0,0.01468]
[1776618334481,65.93,75098.0,0.1,0.00012,0.0,0.01493]
[1776618336496,65.93,75066.5,0.1,0.00012,0.0,0.0141]
[1776618338534,65.93,75077.37,0.1,0.00012,0.0,0.01438]
[1776618342551,65.93,75064.57,0.1,0.00012,0.0,0.01405]
[1776618344563,65.93,75051.56,0.1,0.00011,0.0,0.01372]
[1776618346795,65.93,75048.71,0.1,0.00011,0.0,0.01365]
[1776618346589,65.93,75027.8,0.1,0.00011,0.0,0.01314]
[1776618347776,65.93,75027.8,0.1,0.00011,0.0,0.01314]
[1776618347806,65.93,75082.92,0.1,0.00012,0.0,0.01453]
[1776618353629,65.93,75078.32,0.1,0.00012,0.0,0.01441]
[1776618357659,65.93,75090.15,0.1,0.00012,0.0,0.01472]
[1776618362733,65.93,75095.46,0.1,0.00012,0.0,0.01486]
[1776618365746,65.93,75106.11,0.1,0.00013,0.0,0.01515]
[1776618367769,65.93,75118.53,0.1,0.00013,0.0,0.01549]
[1776618369772,65.93,75133.65,0.1,0.00013,0.0,0.01592]
[1776618370783,65.93,75144.82,0.1,0.00013,0.0,0.01624]
[1776618371786,65.93,75155.01,0.1,0.00014,0.0,0.01654]
[1776618373800,65.93,75144.85,0.1,0.00013,0.0,0.01625]
[1776618375815,65.93,75133.73,0.1,0.00013,0.0,0.01592]
[1776618376823,65.93,75124.63,0.1,0.00013,0.0,0.01567]
[1776618379848,65.93,75115.67,0.1,0.00013,0.0,0.01541]
[1776618384907,65.93,75118.13,0.1,0.00013,0.0,0.01548]
[1776618386894,65.93,75105.22,0.1,0.00013,0.0,0.01513]
[1776618389917,65.93,75124.16,0.1,0.00013,0.0,0.01565]
[1776618393947,65.93,75107.78,0.1,0.00012,0.0,0.01507]
[1776618394954,65.93,75097.51,0.1,0.00012,0.0,0.0148]
[1776618399999,65.93,75081.38,0.1,0.00012,0.0,0.01437]
[1776618401211,65.93,75064.42,0.1,0.00011,0.0,0.01393]
[1776618407087,65.93,75066.08,0.1,0.00012,0.0,0.01398]
[1776618410101,65.93,75095.54,0.1,0.00012,0.0,0.01474]
[1776618414130,65.93,75104.91,0.1,0.00012,0.0,0.015]
[1776618419164,65.93,75119.51,0.1,0.00013,0.0,0.0154]
[1776618421351,65.93,75131.56,0.1,0.00013,0.0,0.01573]
[1776618425211,65.93,75120.72,0.1,0.00013,0.0,0.01543]
[1776618427224,65.93,75132.55,0.1,0.00013,0.0,0.01576]
[1776618429242,65.93,75141.99,0.1,0.00013,0.0,0.01603]
[1776618430244,65.93,75130.17,0.1,0.00013,0.0,0.0157]
[1776618435279,65.93,75132.94,0.1,0.00013,0.0,0.01577]
[1776618438300,65.93,75121.36,0.1,0.00013,0.0,0.01545]
[1776618443337,65.93,75123.53,0.1,0.00013,0.0,0.01551]
[1776618446357,65.93,75108.12,0.1,0.00012,0.0,0.01508]
[1776618451568,65.93,75122.37,0.1,0.00013,0.0,0.01535]
[1776618457433,65.93,75129.71,0.1,0.00013,0.0,0.01556]
[1776618462475,65.93,75131.35,0.1,0.00013,0.0,0.0156]
[1776618467508,65.93,75125.58,0.1,0.00013,0.0,0.01544]
[1776618471707,65.93,75107.8,0.1,0.00012,0.0,0.01495]
[1776618477577,65.93,75109.53,0.1,0.00012,0.0,0.015]
[1776618481777,65.93,75127.8,0.1,0.00013,0.0,0.0155]
[1776618487646,65.93,75133.86,0.1,0.00013,0.0,0.01567]
[1776618492682,65.93,75132.2,0.1,0.00013,0.0,0.01563]
[1776618497720,65.93,75129.27,0.1,0.00013,0.0,0.01554]
[1776618502753,65.93,75128.88,0.1,0.00013,0.0,0.01553]
[1776618507786,65.93,75136.86,0.1,0.00013,0.0,0.01576]
[1776618514870,65.93,75142.52,0.1,0.00013,0.0,0.01579]
[1776618516869,65.93,75157.09,0.1,0.00013,0.0,0.01621]
[1776618517889,65.93,75171.82,0.1,0.00014,0.0,0.01665]
[1776618518883,65.93,75195.24,0.1,0.00014,0.0,0.01736]
[1776618519891,65.93,75211.78,0.1,0.00015,0.0,0.01788]
[1776618522069,65.93,75232.79,0.1,0.00016,0.0,0.01856]
[1776618527946,65.93,75230.75,0.1,0.00015,0.0,0.01849]
[1776618532980,65.93,75230.32,0.1,0.00015,0.0,0.01848]
[1776618538014,65.93,75234.26,0.1,0.00016,0.0,0.01861]
[1776618543056,65.93,75227.97,0.1,0.00015,0.0,0.0184]
[1776618548085,65.93,75224.35,0.1,0.00015,0.0,0.01828]
[1776618553121,65.93,75222.98,0.1,0.00015,0.0,0.01824]
[1776618554127,65.93,75232.81,0.1,0.00016,0.0,0.01856]
[1776618559165,65.93,75231.75,0.1,0.00016,0.0,0.01853]
[1776618564201,65.93,75225.88,0.1,0.00015,0.0,0.01833]
[1776618568228,65.93,75214.47,0.1,0.00015,0.0,0.01797]
[1776618570245,65.93,75197.54,0.1,0.00015,0.0,0.01743]
[1776618575276,65.93,75192.73,0.1,0.00014,0.0,0.01714]
[1776618580311,65.93,75186.83,0.1,0.00014,0.0,0.01696]
[1776618585350,65.93,75154.05,0.1,0.00013,0.0,0.01599]
[1776618590390,65.93,75156.05,0.1,0.00013,0.0,0.01605]
[1776618595421,65.93,75163.75,0.1,0.00014,0.0,0.01627]
[1776618597440,65.93,75153.64,0.1,0.00013,0.0,0.01598]
[1776618598447,65.93,75138.29,0.1,0.00013,0.0,0.01554]
[1776618603481,65.93,75144.4,0.1,0.00013,0.0,0.01572]
[1776618608519,65.93,75143.34,0.1,0.00013,0.0,0.01569]
[1776618613554,65.93,75141.6,0.1,0.00013,0.0,0.01564]
[1776618618614,65.93,75141.51,0.1,0.00013,0.0,0.01564]
[1776618619613,65.93,75131.15,0.1,0.00013,0.0,0.01535]
[1776618622774,65.93,75122.27,0.1,0.00013,0.0,0.0151]
[1776618627665,65.93,75108.07,0.1,0.00012,0.0,0.01472]
[1776618632846,65.93,75106.56,0.1,0.00012,0.0,0.01456]
[1776618636727,65.93,75119.38,0.1,0.00012,0.0,0.0149]
[1776618641794,65.93,75122.78,0.1,0.00012,0.0,0.01499]
[1776618642918,65.93,75133.94,0.1,0.00013,0.0,0.0153]
[1776618648822,65.93,75133.4,0.1,0.00013,0.0,0.01528]
[1776618651840,65.93,75147.14,0.1,0.00013,0.0,0.01567]
[1776618652989,65.93,75134.0,0.1,0.00013,0.0,0.0153]
[1776618658887,65.93,75132.22,0.1,0.00013,0.0,0.01525]
[1776618663922,65.93,75136.3,0.1,0.00013,0.0,0.01536]
[1776618664929,65.93,75151.35,0.1,0.00013,0.0,0.01579]
[1776618669963,65.93,75150.33,0.1,0.00013,0.0,0.01576]
[1776618673132,65.93,75163.58,0.1,0.00013,0.0,0.01614]
[1776618676014,65.93,75187.05,0.1,0.00014,0.0,0.01683]
[1776618681047,65.93,75182.78,0.1,0.00014,0.0,0.01671]
[1776618682054,65.93,75166.96,0.1,0.00014,0.0,0.01624]
[1776618687087,65.93,75165.67,0.1,0.00013,0.0,0.0162]
[1776618692137,65.93,75173.22,0.1,0.00014,0.0,0.01629]
[1776618697158,65.93,75175.3,0.1,0.00014,0.0,0.01635]
[1776618702202,65.93,75172.07,0.1,0.00014,0.0,0.01626]
[1776618705216,65.93,75161.19,0.1,0.00013,0.0,0.01594]
[1776618712265,65.93,75161.52,0.1,0.00013,0.0,0.01595]
[1776618717304,65.93,75157.87,0.1,0.00013,0.0,0.01584]
[1776618722342,65.93,75156.26,0.1,0.00013,0.0,0.0158]
[1776618724353,65.93,75174.04,0.1,0.00014,0.0,0.01631]
[1776618729390,65.93,75168.19,0.1,0.00013,0.0,0.01614]
[1776618734422,65.93,75166.92,0.1,0.00013,0.0,0.01611]
[1776618739459,65.93,75163.14,0.1,0.00013,0.0,0.016]
[1776618744499,65.93,75156.1,0.1,0.00013,0.0,0.01579]
[1776618746512,65.93,75173.03,0.1,0.00014,0.0,0.01628]
[1776618751543,65.93,75171.81,0.1,0.00013,0.0,0.01612]
[1776618757590,65.93,75173.58,0.1,0.00013,0.0,0.01617]
[1776618759602,65.93,75187.76,0.1,0.00014,0.0,0.01659]
[1776618760608,65.93,75202.18,0.1,0.00014,0.0,0.01702]
[1776618765643,65.93,75199.38,0.1,0.00014,0.0,0.01694]
[1776618770678,65.93,75200.83,0.1,0.00014,0.0,0.01698]
[1776618775715,65.93,75206.58,0.1,0.00014,0.0,0.01716]
[1776618778739,65.93,75221.69,0.1,0.00015,0.0,0.01763]
[1776618780779,65.93,75234.4,0.1,0.00015,0.0,0.01803]
[1776618785787,65.93,75233.62,0.1,0.00015,0.0,0.01801]
[1776618786799,65.93,75222.73,0.1,0.00015,0.0,0.01766]
[1776618787803,65.93,75213.61,0.1,0.00015,0.0,0.01737]
[1776618792835,65.93,75216.05,0.1,0.00015,0.0,0.01745]
[1776618797872,65.93,75213.61,0.1,0.00015,0.0,0.01737]
[1776618798879,65.93,75223.98,0.1,0.00015,0.0,0.0177]
[1776618801898,65.93,75234.0,0.1,0.00015,0.0,0.01802]
[1776618806937,65.93,75234.17,0.1,0.00015,0.0,0.01803]
[1776618811978,65.93,75235.19,0.1,0.00015,0.0,0.01791]
[1776618812985,65.93,75244.55,0.1,0.00015,0.0,0.01822]
[1776618818020,65.93,75244.52,0.1,0.00015,0.0,0.01822]
[1776618823055,65.93,75237.94,0.1,0.00015,0.0,0.018]
[1776618829097,65.93,75236.59,0.1,0.00015,0.0,0.01796]
[1776618834281,65.93,75235.16,0.1,0.00015,0.0,0.01791]
[1776618840178,65.93,75241.54,0.1,0.00015,0.0,0.01812]
[1776618845209,65.93,75246.8,0.1,0.00015,0.0,0.01829]
[1776618849238,65.93,75227.7,0.1,0.00015,0.0,0.01768]
[1776618854421,65.93,75231.0,0.1,0.00015,0.0,0.01778]
[1776618860316,65.93,75232.59,0.1,0.00015,0.0,0.01783]
[1776618864491,65.93,75217.61,0.1,0.00015,0.0,0.01736]
[1776618870387,65.93,75225.8,0.1,0.00015,0.0,0.01762]
[1776618875424,65.93,75226.61,0.1,0.00015,0.0,0.0175]
[1776618880458,65.93,75225.69,0.1,0.00015,0.0,0.01747]
[1776618885491,65.93,75225.66,0.1,0.00015,0.0,0.01747]
[1776618890528,65.93,75225.36,0.1,0.00015,0.0,0.01746]
[1776618895562,65.93,75226.57,0.1,0.00015,0.0,0.0175]
[1776618899590,65.93,75245.95,0.1,0.00015,0.0,0.01812]
[1776618902613,65.93,75256.13,0.1,0.00016,0.0,0.01845]
[1776618904626,65.93,75238.48,0.1,0.00015,0.0,0.01788]
[1776618909661,65.93,75236.53,0.1,0.00015,0.0,0.01781]
[1776618914849,65.93,75243.02,0.1,0.00015,0.0,0.01802]
[1776618920739,65.93,75242.95,0.1,0.00015,0.0,0.01802]
[1776618925774,65.93,75239.42,0.1,0.00015,0.0,0.01791]
[1776618930810,65.93,75240.21,0.1,0.00015,0.0,0.01793]
[1776618935843,65.93,75241.84,0.1,0.00015,0.0,0.01784]
[1776618940885,65.93,75235.09,0.1,0.00015,0.0,0.01763]
[1776618945919,65.93,75240.39,0.1,0.00015,0.0,0.01779]
[1776618950955,65.93,75243.66,0.1,0.00015,0.0,0.0179]
[1776618955989,65.93,75249.1,0.1,0.00015,0.0,0.01807]
[1776618961026,65.93,75252.24,0.1,0.00015,0.0,0.01818]
[1776618966065,65.93,75253.72,0.1,0.00015,0.0,0.01822]
[1776618972104,65.93,75252.88,0.1,0.00015,0.0,0.0182]
[1776618977140,65.93,75254.43,0.1,0.00015,0.0,0.01825]
[1776618980161,65.93,75239.82,0.1,0.00015,0.0,0.01778]
[1776618985342,65.93,75234.63,0.1,0.00015,0.0,0.01761]
[1776618991236,65.93,75233.68,0.1,0.00015,0.0,0.01744]
[1776618996271,65.93,75233.7,0.1,0.00015,0.0,0.01744]
[1776619001307,65.93,75233.42,0.1,0.00015,0.0,0.01743]
[1776619007347,65.93,75233.19,0.1,0.00015,0.0,0.01743]
[1776619012383,65.93,75221.16,0.1,0.00014,0.0,0.01705]
[1776619013390,65.93,75204.57,0.1,0.00014,0.0,0.01655]
[1776619017422,65.93,75216.68,0.1,0.00014,0.0,0.01692]
[1776619022458,65.93,75220.21,0.1,0.00014,0.0,0.01702]
[1776619027492,65.93,75223.87,0.1,0.00014,0.0,0.01714]
[1776619032526,65.93,75234.53,0.1,0.00015,0.0,0.01747]
[1776619035704,65.93,75249.87,0.1,0.00015,0.0,0.01795]
[1776619041590,65.93,75250.1,0.1,0.00015,0.0,0.01796]
[1776619046627,65.93,75252.35,0.1,0.00015,0.0,0.01803]
[1776619051664,65.93,75257.41,0.1,0.00015,0.0,0.01805]
[1776619056696,65.93,75266.81,0.1,0.00015,0.0,0.01836]
[1776619061733,65.93,75277.79,0.1,0.00016,0.0,0.01872]
[1776619062738,65.93,75268.26,0.1,0.00015,0.0,0.01841]
[1776619067775,65.93,75263.19,0.1,0.00015,0.0,0.01824]
[1776619072808,65.93,75259.02,0.1,0.00015,0.0,0.01811]
[1776619077844,65.93,75260.17,0.1,0.00015,0.0,0.01814]
[1776619082879,65.93,75256.64,0.1,0.00015,0.0,0.01803]
[1776619084893,65.93,75247.56,0.1,0.00015,0.0,0.01774]
[1776619089930,65.93,75247.71,0.1,0.00015,0.0,0.01774]
[1776619094963,65.93,75250.75,0.1,0.00015,0.0,0.01784]
[1776619100004,65.93,75256.35,0.1,0.00015,0.0,0.01802]
[1776619103021,65.93,75265.75,0.1,0.00015,0.0,0.01832]
[1776619106213,65.93,75275.0,0.1,0.00016,0.0,0.01863]
[1776619110074,65.93,75289.54,0.1,0.00016,0.0,0.01912]
[1776619116283,65.93,75296.51,0.1,0.00016,0.0,0.01921]
[1776619122158,65.93,75301.73,0.1,0.00016,0.0,0.01938]
[1776619127191,65.93,75302.67,0.1,0.00016,0.0,0.01942]
[1776619132226,65.93,75307.47,0.1,0.00017,0.0,0.01958]
[1776619137265,65.93,75304.36,0.1,0.00016,0.0,0.01948]
[1776619142298,65.93,75302.03,0.1,0.00016,0.0,0.0194]
[1776619143305,65.93,75284.24,0.1,0.00016,0.0,0.01879]
[1776619148341,65.93,75269.46,0.1,0.00015,0.0,0.0183]
[1776619153374,65.93,75271.11,0.1,0.00015,0.0,0.01835]
[1776619158410,65.93,75269.9,0.1,0.00015,0.0,0.01831]
[1776619163446,65.93,75276.01,0.1,0.00016,0.0,0.01852]
[1776619168480,65.93,75280.55,0.1,0.00016,0.0,0.01867]
[1776619173515,65.93,75278.17,0.1,0.00016,0.0,0.01844]
[1776619178550,65.93,75276.97,0.1,0.00016,0.0,0.0184]
[1776619183590,65.93,75273.51,0.1,0.00015,0.0,0.01829]
[1776619188621,65.93,75278.75,0.1,0.00016,0.0,0.01846]
[1776619193658,65.93,75293.22,0.1,0.00016,0.0,0.01894]
[1776619198691,65.93,75296.88,0.1,0.00016,0.0,0.01907]
[1776619202721,65.93,75308.51,0.1,0.00016,0.0,0.01946]
[1776619207759,65.93,75309.34,0.1,0.00016,0.0,0.01949]
[1776619214809,65.93,75308.43,0.1,0.00016,0.0,0.01946]
[1776619219855,65.93,75316.95,0.1,0.00017,0.0,0.01976]
[1776619224883,65.93,75321.87,0.1,0.00017,0.0,0.01993]
[1776619229930,65.93,75317.85,0.1,0.00017,0.0,0.01979]
[1776619234963,65.93,75307.54,0.1,0.00016,0.0,0.01928]
[1776619240001,65.93,75300.52,0.1,0.00016,0.0,0.01904]
[1776619245045,65.93,75299.72,0.1,0.00016,0.0,0.01901]
[1776619250070,65.93,75294.54,0.1,0.00016,0.0,0.01884]
[1776619253098,65.93,75303.65,0.1,0.00016,0.0,0.01914]
[1776619258132,65.93,75303.45,0.1,0.00016,0.0,0.01914]
[1776619263168,65.93,75307.66,0.1,0.00016,0.0,0.01928]
[1776619268206,65.93,75300.67,0.1,0.00016,0.0,0.01904]
[1776619272234,65.93,75288.01,0.1,0.00016,0.0,0.01862]
[1776619277416,65.93,75291.05,0.1,0.00016,0.0,0.01872]
[1776619283313,65.93,75294.63,0.1,0.00016,0.0,0.01884]
[1776619288347,65.93,75294.1,0.1,0.00016,0.0,0.01882]
[1776619294389,65.93,75294.03,0.1,0.00016,0.0,0.01867]
[1776619299424,65.93,75294.92,0.1,0.00016,0.0,0.0187]
[1776619304459,65.93,75302.57,0.1,0.00016,0.0,0.01896]
[1776619309496,65.93,75306.41,0.1,0.00016,0.0,0.01909]
[1776619314532,65.93,75306.21,0.1,0.00016,0.0,0.01908]
[1776619316547,65.93,75323.56,0.1,0.00017,0.0,0.01968]
[1776619321578,65.93,75338.61,0.1,0.00017,0.0,0.02021]
[1776619322591,65.93,75349.77,0.1,0.00018,0.0,0.02062]
[1776619323592,65.93,75360.28,0.1,0.00018,0.0,0.021]
[1776619328627,65.93,75358.83,0.1,0.00018,0.0,0.02095]
[1776619333662,65.93,75355.16,0.1,0.00018,0.0,0.02081]
[1776619337842,65.93,75336.35,0.1,0.00017,0.0,0.02013]
[1776619342760,65.93,75320.95,0.1,0.00017,0.0,0.01959]
[1776619347917,65.93,75332.81,0.1,0.00017,0.0,0.02]
[1776619353808,65.93,75330.97,0.1,0.00017,0.0,0.01978]
[1776619357987,65.93,75320.09,0.1,0.00016,0.0,0.0194]
[1776619363880,65.93,75316.52,0.1,0.00016,0.0,0.01928]
[1776619369927,65.93,75316.15,0.1,0.00016,0.0,0.01927]
[1776619371943,65.93,75306.68,0.1,0.00016,0.0,0.01894]
[1776619378139,65.93,75306.29,0.1,0.00016,0.0,0.01893]
[1776619382009,65.93,75294.42,0.1,0.00016,0.0,0.01853]
[1776619387048,65.93,75294.01,0.1,0.00016,0.0,0.01852]
[1776619389062,65.93,75303.78,0.1,0.00016,0.0,0.01884]
[1776619392085,65.93,75291.77,0.1,0.00016,0.0,0.01844]
[1776619395106,65.93,75274.98,0.1,0.00015,0.0,0.0179]
[1776619399134,65.93,75284.37,0.1,0.00015,0.0,0.0182]
[1776619405175,65.93,75282.13,0.1,0.00015,0.0,0.01813]
[1776619413231,65.93,75281.87,0.1,0.00015,0.0,0.01797]
[1776619418421,65.93,75282.34,0.1,0.00015,0.0,0.01799]
[1776619424309,65.93,75281.37,0.1,0.00015,0.0,0.01796]
[1776619429344,65.93,75279.37,0.1,0.00015,0.0,0.01789]
[1776619434380,65.93,75277.16,0.1,0.00015,0.0,0.01782]
[1776619439415,65.93,75276.57,0.1,0.00015,0.0,0.0178]
[1776619444452,65.93,75273.84,0.1,0.00015,0.0,0.01772]
[1776619450495,65.93,75274.67,0.1,0.00015,0.0,0.01774]
[1776619458701,65.93,75274.4,0.1,0.00015,0.0,0.01773]
[1776619464598,65.93,75274.29,0.1,0.00015,0.0,0.01773]
[1776619469633,65.93,75273.08,0.1,0.00015,0.0,0.01769]
[1776619477691,65.93,75272.07,0.1,0.00015,0.0,0.01752]
[1776619483732,65.93,75271.92,0.1,0.00015,0.0,0.01751]
[1776619488911,65.93,75252.13,0.1,0.00014,0.0,0.0169]
[1776619492796,65.93,75236.83,0.1,0.00014,0.0,0.01644]
[1776619494810,65.93,75225.71,0.1,0.00014,0.0,0.01611]
[1776619495817,65.93,75196.45,0.1,0.00013,0.0,0.01528]
[1776619500853,65.93,75195.73,0.1,0.00013,0.0,0.01526]
[1776619505918,65.93,75190.19,0.1,0.00013,0.0,0.0151]
[1776619510956,65.93,75185.69,0.1,0.00013,0.0,0.01498]
[1776619512972,65.93,75195.01,0.1,0.00013,0.0,0.01524]
[1776619518008,65.93,75196.5,0.1,0.00013,0.0,0.01528]
[1776619522040,65.93,75187.23,0.1,0.00013,0.0,0.01502]
[1776619527074,65.93,75178.63,0.1,0.00012,0.0,0.01479]
[1776619531103,65.93,75171.84,0.1,0.00012,0.0,0.01448]
[1776619536138,65.93,75166.68,0.1,0.00012,0.0,0.01435]
[1776619541171,65.93,75160.42,0.1,0.00012,0.0,0.01418]
[1776619544192,65.93,75172.12,0.1,0.00012,0.0,0.01449]
[1776619549238,65.93,75180.86,0.1,0.00012,0.0,0.01472]
[1776619554263,65.93,75186.94,0.1,0.00012,0.0,0.01489]
[1776619560305,65.93,75187.76,0.1,0.00012,0.0,0.01491]
[1776619565351,65.93,75186.41,0.1,0.00012,0.0,0.01487]
[1776619566357,65.93,75176.34,0.1,0.00012,0.0,0.0146]
[1776619571392,65.93,75171.59,0.1,0.00012,0.0,0.01448]
[1776619576427,65.93,75181.44,0.1,0.00012,0.0,0.01474]
[1776619578442,65.93,75171.53,0.1,0.00012,0.0,0.01448]
[1776619584483,65.93,75174.52,0.1,0.00012,0.0,0.01456]
[1776619589651,65.93,75182.81,0.1,0.00012,0.0,0.01478]
[1776619591536,65.93,75225.33,0.1,0.00013,0.0,0.01584]
[1776619596567,65.93,75222.28,0.1,0.00013,0.0,0.01575]
[1776619601602,65.93,75220.24,0.1,0.00013,0.0,0.01569]
[1776619606639,65.93,75221.87,0.1,0.00013,0.0,0.01574]
[1776619611675,65.93,75225.17,0.1,0.00013,0.0,0.01583]
[1776619617716,65.93,75224.19,0.1,0.00013,0.0,0.0158]
[1776619622752,65.93,75232.7,0.1,0.00013,0.0,0.01605]
[1776619627787,65.93,75232.53,0.1,0.00013,0.0,0.01604]
[1776619634840,65.93,75233.77,0.1,0.00013,0.0,0.01608]
[1776619640008,65.93,75240.89,0.1,0.00014,0.0,0.01629]
[1776619644910,65.93,75258.59,0.1,0.00014,0.0,0.01682]
[1776619645918,65.93,75248.7,0.1,0.00014,0.0,0.01652]
[1776619650953,65.93,75243.89,0.1,0.00014,0.0,0.01638]
[1776619652966,65.93,75236.65,0.1,0.00013,0.0,0.01603]
[1776619658001,65.93,75237.7,0.1,0.00013,0.0,0.01606]
[1776619663040,65.93,75239.17,0.1,0.00014,0.0,0.01611]
[1776619668072,65.93,75227.45,0.1,0.00013,0.0,0.01577]
[1776619673106,65.93,75228.85,0.1,0.00013,0.0,0.01581]
[1776619678141,65.93,75232.76,0.1,0.00013,0.0,0.01592]
[1776619683178,65.93,75238.64,0.1,0.00014,0.0,0.01609]
[1776619688211,65.93,75238.72,0.1,0.00014,0.0,0.01609]
[1776619694258,65.93,75241.02,0.1,0.00014,0.0,0.01616]
[1776619699294,65.93,75240.31,0.1,0.00014,0.0,0.01614]
[1776619703321,65.93,75250.24,0.1,0.00014,0.0,0.01643]
[1776619708357,65.93,75258.02,0.1,0.00014,0.0,0.01667]
[1776619713397,65.93,75256.48,0.1,0.00014,0.0,0.01648]
[1776619720444,65.93,75254.18,0.1,0.00014,0.0,0.01642]
[1776619725476,65.93,75256.97,0.1,0.00014,0.0,0.0165]
[1776619730511,65.93,75258.19,0.1,0.00014,0.0,0.01653]
[1776619734539,65.93,75270.2,0.1,0.00014,0.0,0.0169]
[1776619739573,65.93,75272.32,0.1,0.00014,0.0,0.01696]
[1776619743601,65.93,75261.52,0.1,0.00014,0.0,0.01663]
[1776619748636,65.93,75257.41,0.1,0.00014,0.0,0.01651]
[1776619753671,65.93,75255.65,0.1,0.00014,0.0,0.01646]
[1776619760846,65.93,75255.29,0.1,0.00014,0.0,0.01645]
[1776619768777,65.93,75254.4,0.1,0.00014,0.0,0.01642]
[1776619776833,65.93,75253.89,0.1,0.00014,0.0,0.01627]
[1776619782876,65.93,75253.74,0.1,0.00014,0.0,0.01627]
[1776619787910,65.93,75253.03,0.1,0.00014,0.0,0.01625]
[1776619799996,65.93,75252.85,0.1,0.00014,0.0,0.01624]
[1776619801139,65.93,75264.03,0.1,0.00014,0.0,0.01657]
[1776619808050,65.93,75262.97,0.1,0.00014,0.0,0.01654]
[1776619809058,65.93,75253.37,0.1,0.00014,0.0,0.01626]
[1776619815099,65.93,75252.15,0.1,0.00014,0.0,0.01622]
[1776619820135,65.93,75262.48,0.1,0.00014,0.0,0.01653]
[1776619829197,65.93,75265.96,0.1,0.00014,0.0,0.01663]
[1776619835239,65.93,75272.44,0.1,0.00014,0.0,0.01669]
[1776619840275,65.93,75277.29,0.1,0.00014,0.0,0.01684]
[1776619844307,65.93,75286.29,0.1,0.00014,0.0,0.01711]
[1776619850353,65.93,75287.88,0.1,0.00014,0.0,0.01716]
[1776619854383,65.93,75297.13,0.1,0.00015,0.0,0.01745]
[1776619858410,65.93,75307.84,0.1,0.00015,0.0,0.01779]
[1776619863447,65.93,75314.11,0.1,0.00015,0.0,0.018]
[1776619869491,65.93,75314.4,0.1,0.00015,0.0,0.01801]
[1776619871630,65.93,75325.51,0.1,0.00016,0.0,0.01837]
[1776619877547,65.93,75331.8,0.1,0.00016,0.0,0.01858]
[1776619882581,65.93,75335.42,0.1,0.00016,0.0,0.0187]
[1776619887618,65.93,75329.62,0.1,0.00016,0.0,0.01851]
[1776619892655,65.93,75328.35,0.1,0.00016,0.0,0.01831]
[1776619897691,65.93,75329.77,0.1,0.00016,0.0,0.01836]
[1776619902721,65.93,75328.05,0.1,0.00016,0.0,0.0183]
[1776619907756,65.93,75326.32,0.1,0.00015,0.0,0.01825]
[1776619911912,65.93,75336.51,0.1,0.00016,0.0,0.01859]
[1776619917826,65.93,75333.13,0.1,0.00016,0.0,0.01847]
[1776619922862,65.93,75330.85,0.1,0.00016,0.0,0.0184]
[1776619927897,65.93,75339.13,0.1,0.00016,0.0,0.01867]
[1776619932934,65.93,75345.65,0.1,0.00016,0.0,0.01889]
[1776619934946,65.93,75327.11,0.1,0.00015,0.0,0.01827]
[1776619938977,65.93,75304.83,0.1,0.00015,0.0,0.01755]
[1776619942150,65.93,75294.3,0.1,0.00015,0.0,0.01722]
[1776619948037,65.93,75289.31,0.1,0.00014,0.0,0.01707]
[1776619954080,65.93,75291.02,0.1,0.00014,0.0,0.01698]
[1776619960122,65.93,75292.01,0.1,0.00014,0.0,0.01701]
[1776619965157,65.93,75295.31,0.1,0.00014,0.0,0.01711]
[1776619970192,65.93,75297.36,0.1,0.00015,0.0,0.01718]
[1776619975227,65.93,75297.46,0.1,0.00015,0.0,0.01718]
[1776619981272,65.93,75298.03,0.1,0.00015,0.0,0.0172]
[1776619982438,65.93,75284.89,0.1,0.00014,0.0,0.01679]
[1776619987313,65.93,75296.47,0.1,0.00014,0.0,0.01715]
[1776619992511,65.93,75295.34,0.1,0.00014,0.0,0.01711]
[1776620001411,65.93,75297.17,0.1,0.00015,0.0,0.01717]
[1776620002585,65.93,75276.93,0.1,0.00014,0.0,0.01655]
[1776620005445,65.93,75265.52,0.1,0.00014,0.0,0.01621]
[1776620010479,65.93,75262.01,0.1,0.00014,0.0,0.01611]
[1776620015521,65.93,75258.66,0.1,0.00013,0.0,0.01588]
[1776620018537,65.93,75249.38,0.1,0.00013,0.0,0.01561]
[1776620021559,65.93,75231.41,0.1,0.00013,0.0,0.01511]
[1776620026592,65.93,75232.69,0.1,0.00013,0.0,0.01514]
[1776620031627,65.93,75231.23,0.1,0.00013,0.0,0.0151]
[1776620036666,65.93,75227.49,0.1,0.00013,0.0,0.015]
[1776620039686,65.93,75214.63,0.1,0.00012,0.0,0.01465]
[1776620044725,65.93,75206.55,0.1,0.00012,0.0,0.01444]
[1776620049761,65.93,75203.25,0.1,0.00012,0.0,0.01435]
[1776620054793,65.93,75202.08,0.1,0.00012,0.0,0.01432]
[1776620059835,65.93,75195.7,0.1,0.00012,0.0,0.01415]
[1776620064866,65.93,75193.61,0.1,0.00012,0.0,0.0141]
[1776620069899,65.93,75176.15,0.1,0.00011,0.0,0.01365]
[1776620071914,65.93,75161.43,0.1,0.00011,0.0,0.01317]
[1776620076951,65.93,75160.98,0.1,0.00011,0.0,0.01316]
[1776620081984,65.93,75161.16,0.1,0.00011,0.0,0.01316]
[1776620087048,65.93,75141.55,0.1,0.00011,0.0,0.01269]
[1776620088038,65.93,75129.36,0.1,0.0001,0.0,0.01241]
[1776620093073,65.93,75129.24,0.1,0.0001,0.0,0.01241]
[1776620098105,65.93,75136.91,0.1,0.0001,0.0,0.01258]
[1776620103141,65.93,75135.41,0.1,0.0001,0.0,0.01255]
[1776620106183,65.93,75110.44,0.1,0.0001,0.0,0.01198]
[1776620111220,65.93,75102.28,0.1,0.0001,0.0,0.0118]
[1776620113234,65.93,75084.24,0.1,9e-05,0.0,0.01141]
[1776620117267,65.93,75139.11,0.1,0.00011,0.0,0.01264]
[1776620122296,65.93,75143.77,0.1,0.00011,0.0,0.01275]
[1776620127332,65.93,75149.11,0.1,0.00011,0.0,0.01287]
[1776620133374,65.93,75151.8,0.1,0.00011,0.0,0.01283]
[1776620137404,65.93,75203.82,0.1,0.00012,0.0,0.01412]
[1776620142437,65.93,75202.89,0.1,0.00012,0.0,0.0141]
[1776620145461,65.93,75180.26,0.1,0.00011,0.0,0.01352]
[1776620149619,65.93,75169.76,0.1,0.00011,0.0,0.01326]
[1776620155533,65.93,75173.05,0.1,0.00011,0.0,0.01334]
[1776620159689,65.93,75163.98,0.1,0.00011,0.0,0.01312]
[1776620165604,65.93,75160.62,0.1,0.00011,0.0,0.01304]
[1776620169767,65.93,75179.89,0.1,0.00011,0.0,0.01351]
[1776620171662,65.93,75189.01,0.1,0.00011,0.0,0.01374]
[1776620176698,65.93,75189.34,0.1,0.00011,0.0,0.01375]
[1776620181733,65.93,75187.25,0.1,0.00011,0.0,0.0137]
[1776620186773,65.93,75176.26,0.1,0.00011,0.0,0.01342]
[1776620191808,65.93,75175.34,0.1,0.00011,0.0,0.01329]
[1776620197851,65.93,75175.06,0.1,0.00011,0.0,0.01328]
[1776620202886,65.93,75173.08,0.1,0.00011,0.0,0.01323]
[1776620208928,65.93,75171.94,0.1,0.00011,0.0,0.0132]
[1776620211951,65.93,75161.64,0.1,0.00011,0.0,0.01295]
[1776620216984,65.93,75157.65,0.1,0.00011,0.0,0.01286]
[1776620222018,65.93,75170.41,0.1,0.00011,0.0,0.01316]
[1776620224037,65.93,75181.13,0.1,0.00011,0.0,0.01343]
[1776620229083,65.93,75186.67,0.1,0.00011,0.0,0.01357]
[1776620234109,65.93,75179.1,0.1,0.00011,0.0,0.01338]
[1776620239143,65.93,75183.99,0.1,0.00011,0.0,0.0135]
[1776620244177,65.93,75187.74,0.1,0.00011,0.0,0.01359]
[1776620249216,65.93,75188.93,0.1,0.00011,0.0,0.01362]
[1776620250353,65.93,75179.24,0.1,0.00011,0.0,0.01338]
[1776620253374,65.93,75175.22,0.1,0.00011,0.0,0.01317]
[1776620259286,65.93,75185.25,0.1,0.00011,0.0,0.01342]
[1776620263445,65.93,75176.02,0.1,0.00011,0.0,0.01319]
[1776620269357,65.93,75179.12,0.1,0.00011,0.0,0.01326]
[1776620275405,65.93,75177.85,0.1,0.00011,0.0,0.01323]
[1776620281449,65.93,75178.37,0.1,0.00011,0.0,0.01325]
[1776620287492,65.93,75180.42,0.1,0.00011,0.0,0.0133]
[1776620293655,65.93,75180.31,0.1,0.00011,0.0,0.01329]
[1776620299577,65.93,75183.57,0.1,0.00011,0.0,0.01337]
[1776620302598,65.93,75192.47,0.1,0.00011,0.0,0.0136]
[1776620307633,65.93,75196.12,0.1,0.00011,0.0,0.01369]
[1776620311661,65.93,75184.11,0.1,0.00011,0.0,0.01327]
[1776620316695,65.93,75184.76,0.1,0.00011,0.0,0.01329]
[1776620321733,65.93,75187.49,0.1,0.00011,0.0,0.01336]
[1776620326768,65.93,75187.61,0.1,0.00011,0.0,0.01336]
[1776620331804,65.93,75194.99,0.1,0.00011,0.0,0.01354]
[1776620336839,65.93,75196.1,0.1,0.00011,0.0,0.01357]
[1776620340867,65.93,75183.64,0.1,0.00011,0.0,0.01326]
[1776620345902,65.93,75186.49,0.1,0.00011,0.0,0.01333]
[1776620348923,65.93,75170.66,0.1,0.00011,0.0,0.01295]
[1776620354077,65.93,75178.08,0.1,0.00011,0.0,0.01313]
[1776620357985,65.93,75187.48,0.1,0.00011,0.0,0.01336]
[1776620363024,65.93,75187.29,0.1,0.00011,0.0,0.01335]
[1776620368059,65.93,75188.24,0.1,0.00011,0.0,0.01338]
[1776620373095,65.93,75188.48,0.1,0.00011,0.0,0.01327]
[1776620378128,65.93,75194.7,0.1,0.00011,0.0,0.01342]
[1776620383164,65.93,75207.05,0.1,0.00012,0.0,0.01373]
[1776620388199,65.93,75205.25,0.1,0.00011,0.0,0.01369]
[1776620393233,65.93,75205.55,0.1,0.00011,0.0,0.01369]
[1776620398269,65.93,75209.02,0.1,0.00012,0.0,0.01378]
[1776620403314,65.93,75213.97,0.1,0.00012,0.0,0.01391]
[1776620408364,65.93,75220.35,0.1,0.00012,0.0,0.01407]
[1776620409355,65.93,75202.83,0.1,0.00011,0.0,0.01363]
[1776620410362,65.93,75193.23,0.1,0.00011,0.0,0.01339]
[1776620412377,65.93,75178.98,0.1,0.00011,0.0,0.01304]
[1776620417410,65.93,75168.18,0.1,0.00011,0.0,0.01278]
[1776620422442,65.93,75160.85,0.1,0.00011,0.0,0.0126]
[1776620425466,65.93,75171.15,0.1,0.00011,0.0,0.01285]
[1776620430502,65.93,75173.31,0.1,0.00011,0.0,0.0129]
[1776620433523,65.93,75164.83,0.1,0.0001,0.0,0.01259]
[1776620434649,65.93,75154.6,0.1,0.0001,0.0,0.01235]
[1776620441579,65.93,75156.35,0.1,0.0001,0.0,0.01239]
[1776620446614,65.93,75151.81,0.1,0.0001,0.0,0.01229]
[1776620451652,65.93,75142.55,0.1,0.0001,0.0,0.01208]
[1776620456695,65.93,75134.75,0.1,0.0001,0.0,0.0119]
[1776620461725,65.93,75128.57,0.1,0.0001,0.0,0.01176]
[1776620464903,65.93,75138.25,0.1,0.0001,0.0,0.01198]
[1776620470793,65.93,75151.56,0.1,0.0001,0.0,0.01228]
[1776620474978,65.93,75160.85,0.1,0.0001,0.0,0.0125]
[1776620476832,65.93,75150.96,0.1,0.0001,0.0,0.01227]
[1776620481866,65.93,75155.92,0.1,0.0001,0.0,0.01238]
[1776620486901,65.93,75156.75,0.1,0.0001,0.0,0.0124]
[1776620491937,65.93,75153.82,0.1,0.0001,0.0,0.01223]
[1776620496972,65.93,75157.97,0.1,0.0001,0.0,0.01232]
[1776620502006,65.93,75159.19,0.1,0.0001,0.0,0.01235]
[1776620507042,65.93,75159.36,0.1,0.0001,0.0,0.01235]
[1776620512077,65.93,75158.02,0.1,0.0001,0.0,0.01232]
[1776620517114,65.93,75165.55,0.1,0.0001,0.0,0.0125]
[1776620522150,65.93,75165.05,0.1,0.0001,0.0,0.01249]
[1776620527185,65.93,75169.59,0.1,0.00011,0.0,0.01259]
[1776620532225,65.93,75171.46,0.1,0.00011,0.0,0.01264]
[1776620537260,65.93,75169.72,0.1,0.00011,0.0,0.01259]
[1776620545470,65.93,75169.83,0.1,0.00011,0.0,0.0126]
[1776620551360,65.93,75168.72,0.1,0.0001,0.0,0.01246]
[1776620557403,65.93,75168.18,0.1,0.0001,0.0,0.01245]
[1776620562437,65.93,75168.37,0.1,0.0001,0.0,0.01245]
[1776620567473,65.93,75162.91,0.1,0.0001,0.0,0.01233]
[1776620572507,65.93,75170.41,0.1,0.0001,0.0,0.0125]
[1776620575530,65.93,75180.5,0.1,0.00011,0.0,0.01274]
[1776620580576,65.93,75184.34,0.1,0.00011,0.0,0.01283]
[1776620585599,65.93,75186.38,0.1,0.00011,0.0,0.01288]
[1776620590634,65.93,75186.8,0.1,0.00011,0.0,0.01289]
[1776620595822,65.93,75183.49,0.1,0.00011,0.0,0.01281]
[1776620601712,65.93,75181.77,0.1,0.00011,0.0,0.01277]
[1776620606748,65.93,75185.5,0.1,0.00011,0.0,0.01286]
[1776620614803,65.93,75188.09,0.1,0.00011,0.0,0.01281]
[1776620619840,65.93,75191.66,0.1,0.00011,0.0,0.0129]
[1776620624873,65.93,75198.64,0.1,0.00011,0.0,0.01306]
[1776620629909,65.93,75198.0,0.1,0.00011,0.0,0.01305]
[1776620634944,65.93,75198.79,0.1,0.00011,0.0,0.01307]
[1776620640986,65.93,75197.46,0.1,0.00011,0.0,0.01304]
[1776620646176,65.93,75201.41,0.1,0.00011,0.0,0.01313]
[1776620654093,65.93,75198.51,0.1,0.00011,0.0,0.01306]
[1776620659137,65.93,75196.51,0.1,0.00011,0.0,0.01301]
[1776620664167,65.93,75195.24,0.1,0.00011,0.0,0.01298]
[1776620669202,65.93,75194.39,0.1,0.00011,0.0,0.01296]
[1776620674236,65.93,75197.03,0.1,0.00011,0.0,0.01291]
[1776620679274,65.93,75195.85,0.1,0.00011,0.0,0.01288]
[1776620684310,65.93,75195.23,0.1,0.00011,0.0,0.01287]
[1776620689344,65.93,75192.49,0.1,0.00011,0.0,0.0128]
[1776620694380,65.93,75187.47,0.1,0.00011,0.0,0.01268]
[1776620701430,65.93,75186.14,0.1,0.00011,0.0,0.01265]
[1776620706599,65.93,75163.17,0.1,0.0001,0.0,0.01212]
[1776620712510,65.93,75155.01,0.1,0.0001,0.0,0.01194]
[1776620716669,65.93,75167.01,0.1,0.0001,0.0,0.01221]
[1776620722589,65.93,75168.48,0.1,0.0001,0.0,0.01224]
[1776620726742,65.93,75180.38,0.1,0.0001,0.0,0.01252]
[1776620735681,65.93,75181.81,0.1,0.0001,0.0,0.01244]
[1776620736686,65.93,75191.07,0.1,0.00011,0.0,0.01266]
[1776620742729,65.93,75191.05,0.1,0.00011,0.0,0.01266]
[1776620748771,65.93,75184.93,0.1,0.0001,0.0,0.01252]
[1776620752799,65.93,75193.92,0.1,0.00011,0.0,0.01273]
[1776620758841,65.93,75193.3,0.1,0.00011,0.0,0.01271]
[1776620763879,65.93,75201.56,0.1,0.00011,0.0,0.01291]
[1776620769921,65.93,75202.17,0.1,0.00011,0.0,0.01292]
[1776620770929,65.93,75193.49,0.1,0.00011,0.0,0.01272]
[1776620775963,65.93,75192.76,0.1,0.00011,0.0,0.0127]
[1776620780998,65.93,75193.44,0.1,0.00011,0.0,0.01272]
[1776620786035,65.93,75190.22,0.1,0.00011,0.0,0.01264]
[1776620791069,65.93,75190.24,0.1,0.0001,0.0,0.01253]
[1776620796105,65.93,75189.98,0.1,0.0001,0.0,0.01252]
[1776620801141,65.93,75189.39,0.1,0.0001,0.0,0.01251]
[1776620806176,65.93,75189.51,0.1,0.0001,0.0,0.01251]
[1776620809200,65.93,75170.89,0.1,0.0001,0.0,0.01209]
[1776620811215,65.93,75151.0,0.1,0.0001,0.0,0.01164]
[1776620816247,65.93,75141.6,0.1,0.0001,0.0,0.01144]
[1776620821282,65.93,75137.91,0.1,9e-05,0.0,0.01136]
[1776620826316,65.93,75138.09,0.1,9e-05,0.0,0.01136]
[1776620831353,65.93,75136.8,0.1,9e-05,0.0,0.01134]
[1776620836387,65.93,75135.54,0.1,9e-05,0.0,0.01131]
[1776620841424,65.93,75133.02,0.1,9e-05,0.0,0.01125]
[1776620846459,65.93,75134.86,0.1,9e-05,0.0,0.01129]
[1776620851494,65.93,75140.57,0.1,9e-05,0.0,0.01132]
[1776620856535,65.93,75138.43,0.1,9e-05,0.0,0.01127]
[1776620861571,65.93,75134.42,0.1,9e-05,0.0,0.01119]
[1776620866606,65.93,75131.75,0.1,9e-05,0.0,0.01113]
[1776620869627,65.93,75120.35,0.1,9e-05,0.0,0.01089]
[1776620874661,65.93,75118.39,0.1,9e-05,0.0,0.01085]
[1776620880703,65.93,75114.74,0.1,9e-05,0.0,0.01078]
[1776620885738,65.93,75119.09,0.1,9e-05,0.0,0.01087]
[1776620891787,65.93,75120.28,0.1,9e-05,0.0,0.01089]
[1776620893800,65.93,75105.79,0.1,9e-05,0.0,0.0106]
[1776620898831,65.93,75111.4,0.1,9e-05,0.0,0.01071]
[1776620903865,65.93,75101.16,0.1,9e-05,0.0,0.0105]
[1776620908900,65.93,75103.43,0.1,9e-05,0.0,0.01055]
[1776620913937,65.93,75101.34,0.1,9e-05,0.0,0.01041]
[1776620918971,65.93,75093.41,0.1,8e-05,0.0,0.01026]
[1776620924020,65.93,75093.08,0.1,8e-05,0.0,0.01025]
[1776620928163,65.93,75113.16,0.1,9e-05,0.0,0.01065]
[1776620931063,65.93,75103.77,0.1,9e-05,0.0,0.01046]
[1776620932063,65.93,75091.95,0.1,8e-05,0.0,0.01023]
[1776620937098,65.93,75083.54,0.1,8e-05,0.0,0.01007]
[1776620942134,65.93,75086.89,0.1,8e-05,0.0,0.01013]
[1776620947168,65.93,75082.74,0.1,8e-05,0.0,0.01005]
[1776620953211,65.93,75080.01,0.1,8e-05,0.0,0.01]
[1776620958245,65.93,75074.02,0.1,8e-05,0.0,0.00989]
[1776620963410,65.93,75071.82,0.1,8e-05,0.0,0.00984]
[1776620968445,65.93,75067.59,0.1,8e-05,0.0,0.00977]
[1776620973480,65.93,75068.33,0.1,8e-05,0.0,0.00969]
[1776620979395,65.93,75080.61,0.1,8e-05,0.0,0.00992]
[1776620984429,65.93,75080.97,0.1,8e-05,0.0,0.00993]
[1776620988460,65.93,75089.75,0.1,8e-05,0.0,0.0101]
[1776620993620,65.93,75088.37,0.1,8e-05,0.0,0.01007]
[1776620997523,65.93,75079.02,0.1,8e-05,0.0,0.00989]
[1776621000547,65.93,75056.43,0.1,8e-05,0.0,0.00947]
[1776621006588,65.93,75055.89,0.1,8e-05,0.0,0.00946]
[1776621011623,65.93,75050.72,0.1,8e-05,0.0,0.00937]
[1776621013762,65.93,75026.39,0.1,7e-05,0.0,0.00894]
[1776621016680,65.93,74998.8,0.1,7e-05,0.0,0.00848]
[1776621021709,65.93,74983.8,0.1,7e-05,0.0,0.00824]
[1776621024750,65.93,74974.63,0.1,7e-05,0.0,0.00809]
[1776621027779,65.93,74993.87,0.1,7e-05,0.0,0.0084]
[1776621032808,65.93,74991.69,0.1,7e-05,0.0,0.00829]
[1776621037844,65.93,74989.66,0.1,7e-05,0.0,0.00826]
[1776621042880,65.93,74992.05,0.1,7e-05,0.0,0.00829]
[1776621047913,65.93,74989.08,0.1,7e-05,0.0,0.00825]
[1776621052948,65.93,74990.03,0.1,7e-05,0.0,0.00826]
[1776621057987,65.93,74992.48,0.1,7e-05,0.0,0.0083]
[1776621060000,65.93,74979.23,0.1,7e-05,0.0,0.00809]
[1776621061007,65.93,74966.91,0.1,6e-05,0.0,0.0079]
[1776621066060,65.93,74967.34,0.1,6e-05,0.0,0.00791]
[1776621071100,65.93,74965.21,0.1,6e-05,0.0,0.00787]
[1776621074119,65.93,74954.77,0.1,6e-05,0.0,0.00772]
[1776621077144,65.93,74931.03,0.1,6e-05,0.0,0.00737]
[1776621078167,65.93,74913.52,0.1,6e-05,0.0,0.00712]
[1776621083186,65.93,74912.91,0.1,6e-05,0.0,0.00711]
[1776621087215,65.93,74899.57,0.1,6e-05,0.0,0.00693]
[1776621089170,65.93,74899.25,0.1,6e-05,0.0,0.00692]
[1776621089254,65.93,74898.13,0.1,6e-05,0.0,0.00691]
[1776621090251,65.93,74820.19,0.1,5e-05,0.0,0.00592]
[1776621091251,65.93,74781.9,0.1,4e-05,0.0,0.00544]
[1776621091624,65.93,74781.9,0.1,4e-05,0.0,0.00544]
[1776621092258,65.93,74781.4,0.1,4e-05,0.0,0.00543]
[1776621093272,65.93,74818.15,0.1,5e-05,0.0,0.00584]
[1776621095277,65.93,74850.97,0.1,5e-05,0.0,0.00624]
[1776621096285,65.93,74840.02,0.1,5e-05,0.0,0.0061]
[1776621098298,65.93,74849.54,0.1,5e-05,0.0,0.00622]
[1776621099305,65.93,74833.52,0.1,5e-05,0.0,0.00603]
[1776621101326,65.93,74818.95,0.1,5e-05,0.0,0.00585]
[1776621102325,65.93,74808.3,0.1,5e-05,0.0,0.00573]
[1776621106368,65.93,74834.48,0.1,5e-05,0.0,0.00604]
[1776621109372,65.93,74845.11,0.1,5e-05,0.0,0.00616]
[1776621110381,65.93,74832.23,0.1,5e-05,0.0,0.00601]
[1776621112395,65.93,74844.67,0.1,5e-05,0.0,0.00616]
[1776621113402,65.93,74853.34,0.1,5e-05,0.0,0.00627]
[1776621118437,65.93,74849.4,0.1,5e-05,0.0,0.00622]
[1776621123488,65.93,74858.8,0.1,5e-05,0.0,0.00633]
[1776621126495,65.93,74872.35,0.1,5e-05,0.0,0.00651]
[1776621129514,65.93,74860.2,0.1,5e-05,0.0,0.00635]
[1776621130523,65.93,74850.14,0.1,5e-05,0.0,0.00623]
[1776621133544,65.93,74823.6,0.1,5e-05,0.0,0.00591]
[1776621134553,65.93,74785.33,0.1,4e-05,0.0,0.00547]
[1776621136566,65.93,74776.47,0.1,4e-05,0.0,0.00538]
[1776621138582,65.93,74757.29,0.1,4e-05,0.0,0.00518]
[1776621141612,65.93,74715.53,0.1,4e-05,0.0,0.00476]
[1776621142620,65.93,74726.36,0.1,4e-05,0.0,0.00487]
[1776621144781,65.93,74754.26,0.1,4e-05,0.0,0.00515]
[1776621146655,65.93,74765.86,0.1,4e-05,0.0,0.00527]
[1776621151690,65.93,74756.07,0.1,4e-05,0.0,0.00511]
[1776621156726,65.93,74749.58,0.1,4e-05,0.0,0.00505]
[1776621161762,65.93,74723.76,0.1,4e-05,0.0,0.00479]
[1776621163775,65.93,74742.03,0.1,4e-05,0.0,0.00497]
[1776621164927,65.93,74729.07,0.1,4e-05,0.0,0.00484]
[1776621168816,65.93,74677.65,0.1,3e-05,0.0,0.00437]
[1776621172845,65.93,74663.71,0.1,3e-05,0.0,0.00424]
[1776621173846,65.93,74673.64,0.1,3e-05,0.0,0.00433]
[1776621176867,65.93,74660.7,0.1,3e-05,0.0,0.00422]
[1776621178885,65.93,74669.82,0.1,3e-05,0.0,0.0043]
[1776621181903,65.93,74658.8,0.1,3e-05,0.0,0.0042]
[1776621183920,65.93,74672.48,0.1,3e-05,0.0,0.00432]
[1776621185078,65.93,74662.48,0.1,3e-05,0.0,0.00423]
[1776621187408,65.93,74662.48,0.1,3e-05,0.0,0.00423]
[1776621187948,65.93,74669.82,0.1,3e-05,0.0,0.0043]
[1776621189040,65.93,74669.82,0.1,3e-05,0.0,0.0043]
[1776621189124,65.93,74667.3,0.1,3e-05,0.0,0.00428]
[1776621192983,65.93,74679.68,0.1,3e-05,0.0,0.00438]
[1776621198018,65.93,74678.57,0.1,3e-05,0.0,0.00437]
[1776621203057,65.93,74690.38,0.1,4e-05,0.0,0.00448]
[1776621204063,65.93,74705.57,0.1,4e-05,0.0,0.00462]
[1776621205218,65.93,74724.29,0.1,4e-05,0.0,0.0048]
[1776621207093,65.93,74734.13,0.1,4e-05,0.0,0.00489]
[1776621211211,65.93,74763.47,0.1,4e-05,0.0,0.00514]
[1776621213142,65.93,74778.85,0.1,4e-05,0.0,0.0053]
[1776621218178,65.93,74786.93,0.1,4e-05,0.0,0.00539]
[1776621223213,65.93,74790.79,0.1,4e-05,0.0,0.00543]
[1776621225371,65.93,74807.48,0.1,5e-05,0.0,0.00561]
[1776621228248,65.93,74817.07,0.1,5e-05,0.0,0.00572]
[1776621232276,65.93,74791.85,0.1,4e-05,0.0,0.00544]
[1776621235444,65.93,74800.65,0.1,4e-05,0.0,0.00554]
[1776621238319,65.93,74818.23,0.1,5e-05,0.0,0.00573]
[1776621241340,65.93,74837.44,0.1,5e-05,0.0,0.00596]
[1776621244361,65.93,74822.36,0.1,5e-05,0.0,0.00578]
[1776621248392,65.93,74809.28,0.1,5e-05,0.0,0.00563]
[1776621250408,65.93,74797.18,0.1,4e-05,0.0,0.0055]
[1776621255442,65.93,74796.81,0.1,4e-05,0.0,0.00549]
[1776621260482,65.93,74797.67,0.1,4e-05,0.0,0.0055]
[1776621265514,65.93,74778.69,0.1,4e-05,0.0,0.0053]
[1776621267529,65.93,74758.44,0.1,4e-05,0.0,0.00509]
[1776621269544,65.93,74749.64,0.1,4e-05,0.0,0.005]
[1776621271557,65.93,74742.66,0.1,4e-05,0.0,0.00488]
[1776621276592,65.93,74750.13,0.1,4e-05,0.0,0.00495]
[1776621280619,65.93,74761.57,0.1,4e-05,0.0,0.00507]
[1776621282633,65.93,74775.3,0.1,4e-05,0.0,0.00521]
[1776621283640,65.93,74783.98,0.1,4e-05,0.0,0.0053]
[1776621288676,65.93,74783.1,0.1,4e-05,0.0,0.00529]
[1776621289682,65.93,74772.35,0.1,4e-05,0.0,0.00518]
[1776621294718,65.93,74783.47,0.1,4e-05,0.0,0.0053]
[1776621297740,65.93,74800.59,0.1,4e-05,0.0,0.00548]
[1776621299756,65.93,74813.36,0.1,5e-05,0.0,0.00562]
[1776621301782,65.93,74801.06,0.1,4e-05,0.0,0.00549]
[1776621302778,65.93,74779.86,0.1,4e-05,0.0,0.00526]
[1776621303794,65.93,74768.74,0.1,4e-05,0.0,0.00514]
[1776621305963,65.93,74802.16,0.1,4e-05,0.0,0.0055]
[1776621311843,65.93,74802.72,0.1,4e-05,0.0,0.00551]
[1776621316039,65.93,74830.4,0.1,5e-05,0.0,0.00582]
[1776621319899,65.93,74841.36,0.1,5e-05,0.0,0.00595]
[1776621324935,65.93,74848.11,0.1,5e-05,0.0,0.00603]
[1776621329974,65.93,74854.55,0.1,5e-05,0.0,0.0061]
[1776621331984,65.93,74836.6,0.1,5e-05,0.0,0.00583]
[1776621334019,65.93,74854.23,0.1,5e-05,0.0,0.00604]
[1776621339043,65.93,74845.24,0.1,5e-05,0.0,0.00593]
[1776621344085,65.93,74841.54,0.1,5e-05,0.0,0.00589]
[1776621349115,65.93,74840.85,0.1,5e-05,0.0,0.00588]
[1776621354150,65.93,74840.62,0.1,5e-05,0.0,0.00588]
[1776621359186,65.93,74845.08,0.1,5e-05,0.0,0.00593]
[1776621364221,65.93,74851.42,0.1,5e-05,0.0,0.00601]
[1776621367254,65.93,74840.97,0.1,5e-05,0.0,0.00588]
[1776621369256,65.93,74832.22,0.1,5e-05,0.0,0.00578]
[1776621370425,65.93,74819.22,0.1,5e-05,0.0,0.00563]
[1776621376305,65.93,74820.63,0.1,5e-05,0.0,0.00565]
[1776621379328,65.93,74807.31,0.1,4e-05,0.0,0.0055]
[1776621384362,65.93,74806.04,0.1,4e-05,0.0,0.00549]
[1776621389398,65.93,74792.47,0.1,4e-05,0.0,0.00534]
[1776621392419,65.93,74811.91,0.1,4e-05,0.0,0.0055]
[1776621397458,65.93,74814.39,0.1,4e-05,0.0,0.00553]
[1776621402491,65.93,74816.01,0.1,4e-05,0.0,0.00554]
[1776621406518,65.93,74824.94,0.1,5e-05,0.0,0.00564]
[1776621407526,65.93,74836.95,0.1,5e-05,0.0,0.00578]
[1776621409540,65.93,74849.89,0.1,5e-05,0.0,0.00593]
[1776621410712,65.93,74858.81,0.1,5e-05,0.0,0.00604]
[1776621416599,65.93,74850.36,0.1,5e-05,0.0,0.00594]
[1776621417602,65.93,74838.29,0.1,5e-05,0.0,0.0058]
[1776621422642,65.93,74832.45,0.1,5e-05,0.0,0.00573]
[1776621426673,65.93,74844.95,0.1,5e-05,0.0,0.00587]
[1776621431705,65.93,74849.83,0.1,5e-05,0.0,0.00593]
[1776621436741,65.93,74853.32,0.1,5e-05,0.0,0.00597]
[1776621441774,65.93,74854.54,0.1,5e-05,0.0,0.00599]
[1776621446809,65.93,74845.48,0.1,5e-05,0.0,0.00588]
[1776621451844,65.93,74849.4,0.1,5e-05,0.0,0.00587]
[1776621454866,65.93,74839.7,0.1,5e-05,0.0,0.00576]
[1776621459903,65.93,74836.99,0.1,5e-05,0.0,0.00572]
[1776621464936,65.93,74835.67,0.1,5e-05,0.0,0.00571]
[1776621467961,65.93,74817.16,0.1,4e-05,0.0,0.0055]
[1776621468968,65.93,74806.84,0.1,4e-05,0.0,0.00539]
[1776621474003,65.93,74814.38,0.1,4e-05,0.0,0.00547]
[1776621479040,65.93,74820.52,0.1,4e-05,0.0,0.00554]
[1776621483069,65.93,74810.07,0.1,4e-05,0.0,0.00543]
[1776621488103,65.93,74809.91,0.1,4e-05,0.0,0.00542]
[1776621491283,65.93,74800.51,0.1,4e-05,0.0,0.00532]
[1776621497166,65.93,74796.1,0.1,4e-05,0.0,0.00528]
[1776621502200,65.93,74802.38,0.1,4e-05,0.0,0.00534]
[1776621505225,65.93,74783.85,0.1,4e-05,0.0,0.00515]
[1776621509253,65.93,74768.81,0.1,4e-05,0.0,0.00499]
[1776621511426,65.93,74757.68,0.1,4e-05,0.0,0.00484]
[1776621517308,65.93,74763.62,0.1,4e-05,0.0,0.00489]
[1776621522344,65.93,74769.14,0.1,4e-05,0.0,0.00495]
[1776621524360,65.93,74778.19,0.1,4e-05,0.0,0.00504]
[1776621529392,65.93,74779.34,0.1,4e-05,0.0,0.00505]
[1776621534428,65.93,74777.04,0.1,4e-05,0.0,0.00503]
[1776621539464,65.93,74774.06,0.1,4e-05,0.0,0.005]
[1776621544498,65.93,74780.12,0.1,4e-05,0.0,0.00506]
[1776621549536,65.93,74773.69,0.1,4e-05,0.0,0.00499]
[1776621553565,65.93,74788.97,0.1,4e-05,0.0,0.00515]
[1776621558603,65.93,74791.93,0.1,4e-05,0.0,0.00518]
[1776621560612,65.93,74780.19,0.1,4e-05,0.0,0.00506]
[1776621565647,65.93,74775.51,0.1,4e-05,0.0,0.00501]
[1776621569676,65.93,74787.37,0.1,4e-05,0.0,0.00513]
[1776621574712,65.93,74789.0,0.1,4e-05,0.0,0.0051]
[1776621579754,65.93,74789.7,0.1,4e-05,0.0,0.00511]
[1776621583774,65.93,74775.73,0.1,4e-05,0.0,0.00496]
[1776621588809,65.93,74777.17,0.1,4e-05,0.0,0.00498]
[1776621593846,65.93,74780.17,0.1,4e-05,0.0,0.00501]
[1776621598881,65.93,74787.11,0.1,4e-05,0.0,0.00508]
[1776621603916,65.93,74777.93,0.1,4e-05,0.0,0.00499]
[1776621604924,65.93,74763.74,0.1,4e-05,0.0,0.00485]
[1776621606937,65.93,74775.31,0.1,4e-05,0.0,0.00496]
[1776621609959,65.93,74785.46,0.1,4e-05,0.0,0.00506]
[1776621612983,65.93,74798.43,0.1,4e-05,0.0,0.0052]
[1776621616009,65.93,74784.89,0.1,4e-05,0.0,0.00506]
[1776621621041,65.93,74788.23,0.1,4e-05,0.0,0.00509]
[1776621622229,65.93,74800.01,0.1,4e-05,0.0,0.00521]
[1776621627081,65.93,74783.13,0.1,4e-05,0.0,0.00504]
[1776621632299,65.93,74784.99,0.1,4e-05,0.0,0.00501]
[1776621635149,65.93,74775.55,0.1,4e-05,0.0,0.00491]
[1776621640173,65.93,74789.11,0.1,4e-05,0.0,0.00505]
[1776621645208,65.93,74789.81,0.1,4e-05,0.0,0.00506]
[1776621650245,65.93,74794.82,0.1,4e-05,0.0,0.00511]
[1776621652471,65.93,74779.5,0.1,4e-05,0.0,0.00495]
[1776621658300,65.93,74782.32,0.1,4e-05,0.0,0.00498]
[1776621662542,65.93,74770.71,0.1,4e-05,0.0,0.00487]
[1776621667375,65.93,74757.72,0.1,4e-05,0.0,0.00474]
[1776621668370,65.93,74739.94,0.1,4e-05,0.0,0.00457]
[1776621669377,65.93,74724.01,0.1,4e-05,0.0,0.00443]
[1776621671015,65.93,74724.01,0.1,4e-05,0.0,0.00443]
[1776621671068,65.93,74752.53,0.1,4e-05,0.0,0.00469]
[1776621672010,65.93,74752.53,0.1,4e-05,0.0,0.00469]
[1776621672619,65.93,74792.15,0.1,4e-05,0.0,0.00508]
[1776621674414,65.93,74810.53,0.1,4e-05,0.0,0.00527]
[1776621679464,65.93,74814.66,0.1,4e-05,0.0,0.00532]
[1776621681478,65.93,74798.43,0.1,4e-05,0.0,0.00515]
[1776621682688,65.93,74783.4,0.1,4e-05,0.0,0.00499]
[1776621688527,65.93,74792.29,0.1,4e-05,0.0,0.00508]
[1776621692764,65.93,74814.52,0.1,4e-05,0.0,0.00526]
[1776621694570,65.93,74833.07,0.1,4e-05,0.0,0.00546]
[1776621699603,65.93,74841.6,0.1,4e-05,0.0,0.00556]
[1776621702836,65.93,74850.93,0.1,5e-05,0.0,0.00566]
[1776621704639,65.93,74839.85,0.1,4e-05,0.0,0.00554]
[1776621707659,65.93,74814.59,0.1,4e-05,0.0,0.00526]
[1776621711689,65.93,74838.85,0.1,4e-05,0.0,0.00553]
[1776621712909,65.93,74862.65,0.1,5e-05,0.0,0.00579]
[1776621718741,65.93,74869.04,0.1,5e-05,0.0,0.00587]
[1776621719746,65.93,74882.95,0.1,5e-05,0.0,0.00603]
[1776621721761,65.93,74873.95,0.1,5e-05,0.0,0.00593]
[1776621723307,65.93,74873.48,0.1,5e-05,0.0,0.00592]
[1776621723409,65.93,74873.48,0.1,5e-05,0.0,0.00592]
[1776621731829,65.93,74874.76,0.1,5e-05,0.0,0.00594]
[1776621736864,65.93,74884.01,0.1,5e-05,0.0,0.00605]
[1776621740896,65.93,74873.93,0.1,5e-05,0.0,0.00593]
[1776621743118,65.93,74860.59,0.1,5e-05,0.0,0.00577]
[1776621748958,65.93,74858.21,0.1,5e-05,0.0,0.00574]
[1776621751990,65.93,74854.51,0.1,5e-05,0.0,0.00565]
[1776621752980,65.93,74839.07,0.1,4e-05,0.0,0.00547]
[1776621753988,65.93,74828.01,0.1,4e-05,0.0,0.00535]
[1776621759022,65.93,74836.18,0.1,4e-05,0.0,0.00544]
[1776621761041,65.93,74850.76,0.1,5e-05,0.0,0.0056]
[1776621766075,65.93,74856.02,0.1,5e-05,0.0,0.00566]
[1776621771193,65.93,74863.55,0.1,5e-05,0.0,0.00575]
[1776621776211,65.93,74860.97,0.1,5e-05,0.0,0.00572]
[1776621779233,65.93,74852.07,0.1,5e-05,0.0,0.00562]
[1776621784269,65.93,74854.37,0.1,5e-05,0.0,0.00564]
[1776621787289,65.93,74840.04,0.1,4e-05,0.0,0.00548]
[1776621791317,65.93,74820.61,0.1,4e-05,0.0,0.00528]
[1776621795344,65.93,74833.16,0.1,4e-05,0.0,0.00541]
[1776621799372,65.93,74843.08,0.1,4e-05,0.0,0.00552]
[1776621801386,65.93,74852.62,0.1,5e-05,0.0,0.00562]
[1776621803544,65.93,74839.27,0.1,4e-05,0.0,0.00548]
[1776621809445,65.93,74826.14,0.1,4e-05,0.0,0.00533]
[1776621811456,65.93,74816.95,0.1,4e-05,0.0,0.00518]
[1776621816491,65.93,74809.4,0.1,4e-05,0.0,0.00511]
[1776621821527,65.93,74809.24,0.1,4e-05,0.0,0.0051]
[1776621826562,65.93,74802.76,0.1,4e-05,0.0,0.00504]
[1776621829588,65.93,74831.27,0.1,4e-05,0.0,0.00534]
[1776621830637,65.93,74844.05,0.1,4e-05,0.0,0.00547]
[1776621836639,65.93,74840.18,0.1,4e-05,0.0,0.00543]
[1776621841674,65.93,74841.87,0.1,4e-05,0.0,0.00545]
[1776621846710,65.93,74831.87,0.1,4e-05,0.0,0.00534]
[1776621851745,65.93,74823.44,0.1,4e-05,0.0,0.00525]
[1776621856781,65.93,74812.36,0.1,4e-05,0.0,0.00514]
[1776621861817,65.93,74812.93,0.1,4e-05,0.0,0.00514]
[1776621863971,65.93,74776.37,0.1,4e-05,0.0,0.00478]
[1776621869267,65.93,74773.31,0.1,4e-05,0.0,0.00475]
[1776621869300,65.93,74716.14,0.1,3e-05,0.0,0.00423]
[1776621870920,65.93,74690.08,0.1,3e-05,0.0,0.00401]
[1776621871412,65.93,74690.08,0.1,3e-05,0.0,0.00401]
[1776621871910,65.93,74672.09,0.1,3e-05,0.0,0.00382]
[1776621872917,65.93,74690.11,0.1,3e-05,0.0,0.00397]
[1776621874064,65.93,74712.49,0.1,3e-05,0.0,0.00415]
[1776621879962,65.93,74718.11,0.1,3e-05,0.0,0.0042]
[1776621884997,65.93,74715.91,0.1,3e-05,0.0,0.00418]
[1776621890031,65.93,74712.57,0.1,3e-05,0.0,0.00415]
[1776621893071,65.93,74686.73,0.1,3e-05,0.0,0.00394]
[1776621894219,65.93,74670.58,0.1,3e-05,0.0,0.00381]
[1776621898107,65.93,74679.25,0.1,3e-05,0.0,0.00388]
[1776621901132,65.93,74690.29,0.1,3e-05,0.0,0.00397]
[1776621902142,65.93,74699.64,0.1,3e-05,0.0,0.00404]
[1776621907175,65.93,74706.66,0.1,3e-05,0.0,0.0041]
[1776621910213,65.93,74691.16,0.1,3e-05,0.0,0.00397]
[1776621912210,65.93,74703.11,0.1,3e-05,0.0,0.00407]
[1776621914363,65.93,74715.36,0.1,3e-05,0.0,0.00418]
[1776621919261,65.93,74733.69,0.1,3e-05,0.0,0.00434]
[1776621924435,65.93,74719.46,0.1,3e-05,0.0,0.00421]
[1776621927321,65.93,74728.79,0.1,3e-05,0.0,0.00429]
[1776621928322,65.93,74743.52,0.1,4e-05,0.0,0.00442]
[1776621933358,65.93,74746.43,0.1,4e-05,0.0,0.00441]
[1776621938392,65.93,74741.63,0.1,3e-05,0.0,0.00436]
[1776621943427,65.93,74732.69,0.1,3e-05,0.0,0.00428]
[1776621948469,65.93,74740.35,0.1,3e-05,0.0,0.00435]
[1776621954650,65.93,74748.26,0.1,4e-05,0.0,0.00442]
[1776621959539,65.93,74731.65,0.1,3e-05,0.0,0.00427]
[1776621962586,65.93,74757.08,0.1,4e-05,0.0,0.0045]
[1776621963577,65.93,74769.84,0.1,4e-05,0.0,0.00462]
[1776621968622,65.93,74768.94,0.1,4e-05,0.0,0.00461]
[1776621973657,65.93,74766.79,0.1,4e-05,0.0,0.00459]
[1776621978694,65.93,74766.51,0.1,4e-05,0.0,0.00459]
[1776621983779,65.93,74758.8,0.1,4e-05,0.0,0.00452]
[1776621984911,65.93,74728.86,0.1,3e-05,0.0,0.00425]
[1776621990788,65.94,74721.07,0.1,3e-05,0.0,0.00419]
[1776621991817,65.94,74715.71,0.1,3e-05,0.0,0.0041]
[1776621996833,65.94,74716.04,0.1,3e-05,0.0,0.0041]
[1776621997841,65.94,74727.58,0.1,3e-05,0.0,0.0042]
[1776622002875,65.94,74726.04,0.1,3e-05,0.0,0.00419]
[1776622008917,65.94,74720.88,0.1,3e-05,0.0,0.00414]
[1776622011940,65.94,74699.81,0.1,3e-05,0.0,0.00397]
[1776622013955,65.94,74715.5,0.1,3e-05,0.0,0.0041]
[1776622015125,65.94,74734.91,0.1,3e-05,0.0,0.00426]
[1776622021008,65.94,74730.21,0.1,3e-05,0.0,0.00422]
[1776622026043,65.94,74732.95,0.1,3e-05,0.0,0.00425]
[1776622031075,65.94,74734.29,0.1,3e-05,0.0,0.00426]
[1776622036111,65.94,74733.96,0.1,3e-05,0.0,0.00426]
[1776622039139,65.94,74716.3,0.1,3e-05,0.0,0.0041]
[1776622044169,65.94,74719.84,0.1,3e-05,0.0,0.00413]
[1776622049203,65.94,74727.31,0.1,3e-05,0.0,0.0042]
[1776622054248,65.94,74729.51,0.1,3e-05,0.0,0.00417]
[1776622055405,65.94,74745.9,0.1,3e-05,0.0,0.00432]
[1776622058266,65.94,74737.06,0.1,3e-05,0.0,0.00424]
[1776622062296,65.94,74722.94,0.1,3e-05,0.0,0.00413]
[1776622065481,65.95,74694.7,0.1,3e-05,0.0,0.0039]
[1776622071357,66.02,74698.61,0.1,3e-05,0.0,0.004]
[1776622076396,66.02,74699.3,0.1,3e-05,0.0,0.004]
[1776622078406,66.02,74708.99,0.1,3e-05,0.0,0.00408]
[1776622083442,66.02,74735.07,0.1,3e-05,0.0,0.0043]
[1776622088475,66.02,74740.5,0.1,3e-05,0.0,0.00436]
[1776622093512,66.03,74734.85,0.1,3e-05,0.0,0.00431]
[1776622098547,66.03,74743.65,0.1,4e-05,0.0,0.00439]
[1776622100564,66.03,74757.0,0.1,4e-05,0.0,0.00452]
[1776622105600,66.03,74753.01,0.1,4e-05,0.0,0.00448]
[1776622110631,66.04,74759.19,0.1,4e-05,0.0,0.00454]
[1776622115666,66.04,74759.99,0.1,4e-05,0.0,0.0045]
[1776622120702,66.04,74755.75,0.1,4e-05,0.0,0.00447]
[1776622125903,66.04,74752.25,0.1,4e-05,0.0,0.00444]
[1776622131780,66.04,74750.62,0.1,4e-05,0.0,0.00442]
[1776622132788,66.04,74761.19,0.1,4e-05,0.0,0.00452]
[1776622137823,66.04,74759.62,0.1,4e-05,0.0,0.00451]
[1776622142880,66.04,74777.38,0.1,4e-05,0.0,0.00467]
[1776622147898,66.04,74781.15,0.1,4e-05,0.0,0.00471]
[1776622149913,66.04,74793.12,0.1,4e-05,0.0,0.00483]
[1776622154960,66.04,74809.1,0.1,4e-05,0.0,0.00498]
[1776622156113,66.04,74818.36,0.1,4e-05,0.0,0.00508]
[1776622158989,66.04,74827.49,0.1,4e-05,0.0,0.00517]
[1776622164029,66.04,74840.88,0.1,4e-05,0.0,0.00531]
[1776622169059,66.04,74851.66,0.1,4e-05,0.0,0.00543]
[1776622174093,66.04,74836.87,0.1,4e-05,0.0,0.00522]
[1776622178121,66.04,74845.98,0.1,4e-05,0.0,0.00532]
[1776622183156,66.04,74844.09,0.1,4e-05,0.0,0.0053]
[1776622186324,66.04,74857.72,0.1,4e-05,0.0,0.00544]
[1776622189199,66.04,74870.53,0.1,5e-05,0.0,0.00558]
[1776622194234,66.04,74870.29,0.1,5e-05,0.0,0.00558]
[1776622199270,66.04,74871.29,0.1,5e-05,0.0,0.00559]
[1776622204306,66.04,74875.66,0.1,5e-05,0.0,0.00564]
[1776622209340,66.04,74867.39,0.1,4e-05,0.0,0.00555]
[1776622214398,66.04,74895.8,0.1,5e-05,0.0,0.00587]
[1776622215517,66.04,74876.55,0.1,5e-05,0.0,0.00565]
[1776622218539,66.04,74856.93,0.1,4e-05,0.0,0.00543]
[1776622223570,66.04,74860.87,0.1,4e-05,0.0,0.00548]
[1776622228615,66.04,74853.87,0.1,4e-05,0.0,0.0054]
[1776622229618,66.04,74834.19,0.1,4e-05,0.0,0.00519]
[1776622231632,66.04,74830.35,0.1,4e-05,0.0,0.0051]
[1776622236693,66.04,74822.2,0.1,4e-05,0.0,0.00502]
[1776622241702,66.04,74828.54,0.1,4e-05,0.0,0.00508]
[1776622246763,66.04,74819.03,0.1,4e-05,0.0,0.00498]
[1776622251772,66.04,74818.62,0.1,4e-05,0.0,0.00498]
[1776622256834,66.04,74816.18,0.1,4e-05,0.0,0.00496]
[1776622261853,66.04,74812.96,0.1,4e-05,0.0,0.00492]
[1776622263865,66.04,74802.17,0.1,4e-05,0.0,0.00482]
[1776622265874,66.04,74811.13,0.1,4e-05,0.0,0.0049]
[1776622270910,66.04,74819.2,0.1,4e-05,0.0,0.00499]
[1776622275947,66.04,74818.24,0.1,4e-05,0.0,0.00498]
[1776622280986,66.04,74826.42,0.1,4e-05,0.0,0.00506]
[1776622286030,66.04,74807.73,0.1,4e-05,0.0,0.00487]
[1776622291062,66.04,74804.91,0.1,4e-05,0.0,0.00479]
[1776622296097,66.04,74808.38,0.1,4e-05,0.0,0.00483]
[1776622301133,66.04,74808.45,0.1,4e-05,0.0,0.00483]
[1776622306167,66.04,74807.46,0.1,4e-05,0.0,0.00482]
[1776622311202,66.04,74803.27,0.1,4e-05,0.0,0.00478]
[1776622316239,66.04,74803.23,0.1,4e-05,0.0,0.00478]
[1776622321307,66.04,74802.82,0.1,4e-05,0.0,0.00477]
[1776622323291,66.04,74819.84,0.1,4e-05,0.0,0.00494]
[1776622326307,66.04,74832.04,0.1,4e-05,0.0,0.00507]
[1776622331430,66.04,74832.14,0.1,4e-05,0.0,0.00507]
[1776622337423,66.04,74830.47,0.1,4e-05,0.0,0.00505]
[1776622342425,66.04,74838.3,0.1,4e-05,0.0,0.00513]
[1776622347493,66.04,74840.54,0.1,4e-05,0.0,0.00515]
[1776622352495,66.04,74841.05,0.1,4e-05,0.0,0.00511]
[1776622357564,66.04,74843.38,0.1,4e-05,0.0,0.00513]
[1776622363573,66.04,74844.79,0.1,4e-05,0.0,0.00515]
[1776622368611,66.04,74844.78,0.1,4e-05,0.0,0.00515]
[1776622373645,66.04,74846.78,0.1,4e-05,0.0,0.00517]
[1776622375661,66.04,74835.78,0.1,4e-05,0.0,0.00505]
[1776622380718,66.04,74832.03,0.1,4e-05,0.0,0.00501]
[1776622381703,66.04,74814.65,0.1,4e-05,0.0,0.00484]
[1776622386740,66.04,74822.74,0.1,4e-05,0.0,0.00492]
[1776622392782,66.04,74823.8,0.1,4e-05,0.0,0.00493]
[1776622397849,66.04,74830.4,0.1,4e-05,0.0,0.005]
[1776622402854,66.04,74825.84,0.1,4e-05,0.0,0.00495]
[1776622405908,66.04,74811.84,0.1,4e-05,0.0,0.00481]
[1776622410923,66.04,74804.47,0.1,4e-05,0.0,0.00474]
[1776622415960,66.04,74807.76,0.1,4e-05,0.0,0.00473]
[1776622420991,66.04,74808.15,0.1,4e-05,0.0,0.00473]
[1776622426027,66.04,74808.65,0.1,4e-05,0.0,0.00473]
[1776622431062,66.04,74809.61,0.1,4e-05,0.0,0.00474]
[1776622436097,66.04,74792.33,0.1,4e-05,0.0,0.00458]
[1776622441136,66.04,74788.33,0.1,4e-05,0.0,0.00454]
[1776622446168,66.04,74790.21,0.1,4e-05,0.0,0.00456]
[1776622448212,66.04,74800.12,0.1,4e-05,0.0,0.00465]
[1776622451206,66.04,74810.16,0.1,4e-05,0.0,0.00475]
[1776622456242,66.04,74809.9,0.1,4e-05,0.0,0.00475]
[1776622461275,66.04,74808.5,0.1,4e-05,0.0,0.00473]
[1776622466311,66.04,74809.65,0.1,4e-05,0.0,0.00474]
[1776622471346,66.04,74810.56,0.1,4e-05,0.0,0.00471]
[1776622476381,66.04,74815.4,0.1,4e-05,0.0,0.00475]
[1776622481415,66.04,74811.92,0.1,4e-05,0.0,0.00472]
[1776622486450,66.04,74818.88,0.1,4e-05,0.0,0.00479]
[1776622492493,66.04,74820.06,0.1,4e-05,0.0,0.0048]
[1776622493501,66.04,74832.31,0.1,4e-05,0.0,0.00492]
[1776622498562,66.04,74835.68,0.1,4e-05,0.0,0.00495]
[1776622504576,66.04,74846.03,0.1,4e-05,0.0,0.00506]
[1776622506590,66.04,74834.17,0.1,4e-05,0.0,0.00494]
[1776622511638,66.04,74806.27,0.1,4e-05,0.0,0.00466]
[1776622512643,66.04,74794.95,0.1,4e-05,0.0,0.00456]
[1776622516715,66.04,74807.67,0.1,4e-05,0.0,0.00468]
[1776622521747,66.04,74806.49,0.1,4e-05,0.0,0.00467]
[1776622526779,66.04,74808.81,0.1,4e-05,0.0,0.00469]
[1776622528814,66.04,74793.67,0.1,4e-05,0.0,0.00455]
[1776622530812,66.04,74784.89,0.1,4e-05,0.0,0.00447]
[1776622531819,66.04,74779.18,0.1,4e-05,0.0,0.00437]
[1776622536883,66.04,74772.31,0.1,3e-05,0.0,0.00431]
[1776622540906,66.04,74780.85,0.1,4e-05,0.0,0.00438]
[1776622545942,66.04,74785.36,0.1,4e-05,0.0,0.00442]
[1776622550976,66.04,74787.53,0.1,4e-05,0.0,0.00444]
[1776622559019,66.04,74787.64,0.1,4e-05,0.0,0.00444]
[1776622564073,66.04,74795.63,0.1,4e-05,0.0,0.00452]
[1776622565080,66.04,74805.09,0.1,4e-05,0.0,0.00461]
[1776622569106,66.04,74789.23,0.1,4e-05,0.0,0.00446]
[1776622575149,66.04,74787.18,0.1,4e-05,0.0,0.00444]
[1776622580185,66.04,74782.68,0.1,4e-05,0.0,0.0044]
[1776622585219,66.04,74783.48,0.1,4e-05,0.0,0.00441]
[1776622590255,66.04,74781.33,0.1,4e-05,0.0,0.00439]
[1776622593276,66.04,74798.47,0.1,4e-05,0.0,0.0045]
[1776622597317,66.04,74808.54,0.1,4e-05,0.0,0.00459]
[1776622602340,66.04,74805.49,0.1,4e-05,0.0,0.00456]
[1776622607374,66.04,74805.13,0.1,4e-05,0.0,0.00456]
[1776622612408,66.04,74805.12,0.1,4e-05,0.0,0.00456]
[1776622617444,66.04,74794.73,0.1,4e-05,0.0,0.00446]
[1776622623485,66.04,74787.06,0.1,4e-05,0.0,0.00439]
[1776622625499,66.04,74800.62,0.1,4e-05,0.0,0.00452]
[1776622630540,66.04,74805.56,0.1,4e-05,0.0,0.00456]
[1776622635579,66.04,74813.7,0.1,4e-05,0.0,0.00464]
[1776622640608,66.04,74820.4,0.1,4e-05,0.0,0.0047]
[1776622643630,66.04,74830.37,0.1,4e-05,0.0,0.0048]
[1776622649656,66.04,74837.45,0.1,4e-05,0.0,0.00487]
[1776622654708,66.04,74847.58,0.1,4e-05,0.0,0.00492]
[1776622659743,66.04,74850.42,0.1,4e-05,0.0,0.00495]
[1776622664778,66.04,74858.08,0.1,4e-05,0.0,0.00503]
[1776622669814,66.04,74855.15,0.1,4e-05,0.0,0.005]
[1776622671829,66.04,74844.6,0.1,4e-05,0.0,0.00489]
[1776622674853,66.04,74825.49,0.1,4e-05,0.0,0.0047]
[1776622679888,66.04,74819.83,0.1,4e-05,0.0,0.00465]
[1776622684923,66.04,74810.76,0.1,4e-05,0.0,0.00457]
[1776622689962,66.04,74816.16,0.1,4e-05,0.0,0.00462]
[1776622694997,66.04,74823.89,0.1,4e-05,0.0,0.00469]
[1776622700036,66.04,74822.34,0.1,4e-05,0.0,0.00467]
[1776622705071,66.04,74826.67,0.1,4e-05,0.0,0.00472]
[1776622710112,66.04,74826.81,0.1,4e-05,0.0,0.00472]
[1776622715142,66.04,74842.01,0.1,4e-05,0.0,0.00482]
[1776622720178,66.04,74838.52,0.1,4e-05,0.0,0.00478]
[1776622725212,66.04,74836.66,0.1,4e-05,0.0,0.00476]
[1776622730247,66.04,74829.46,0.1,4e-05,0.0,0.00469]
[1776622735282,66.04,74831.73,0.1,4e-05,0.0,0.00472]
[1776622740298,66.04,74832.94,0.1,4e-05,0.0,0.00473]
[1776622745352,66.04,74833.45,0.1,4e-05,0.0,0.00473]
[1776622750388,66.04,74834.88,0.1,4e-05,0.0,0.00475]
[1776622756433,66.04,74835.37,0.1,4e-05,0.0,0.00475]
[1776622760460,66.04,74826.15,0.1,4e-05,0.0,0.00466]
[1776622765494,66.04,74825.71,0.1,4e-05,0.0,0.00466]
[1776622770529,66.04,74826.56,0.1,4e-05,0.0,0.00467]
[1776622777578,66.04,74825.33,0.1,4e-05,0.0,0.00461]
[1776622783607,66.04,74827.54,0.1,4e-05,0.0,0.00463]
[1776622788656,66.04,74827.4,0.1,4e-05,0.0,0.00463]
[1776622793695,66.04,74824.24,0.1,4e-05,0.0,0.0046]
[1776622797729,66.04,74812.96,0.1,4e-05,0.0,0.00449]
[1776622798737,66.04,74797.15,0.1,4e-05,0.0,0.00435]
[1776622801754,66.04,74786.8,0.1,3e-05,0.0,0.00426]
[1776622804775,66.04,74772.5,0.1,3e-05,0.0,0.00413]
[1776622809811,66.04,74773.86,0.1,3e-05,0.0,0.00415]
[1776622812835,66.04,74756.91,0.1,3e-05,0.0,0.004]
[1776622816864,66.04,74766.0,0.1,3e-05,0.0,0.00408]
[1776622817868,66.04,74776.31,0.1,3e-05,0.0,0.00417]
[1776622822903,66.04,74771.43,0.1,3e-05,0.0,0.00413]
[1776622825926,66.04,74746.89,0.1,3e-05,0.0,0.00392]
[1776622830960,66.04,74740.05,0.1,3e-05,0.0,0.00387]
[1776622835993,66.04,74745.14,0.1,3e-05,0.0,0.00387]
[1776622841031,66.04,74743.28,0.1,3e-05,0.0,0.00385]
[1776622844055,66.04,74728.48,0.1,3e-05,0.0,0.00374]
[1776622847073,66.04,74743.73,0.1,3e-05,0.0,0.00386]
[1776622852107,66.04,74745.87,0.1,3e-05,0.0,0.00387]
[1776622857145,66.04,74760.4,0.1,3e-05,0.0,0.00399]
[1776622862180,66.04,74764.76,0.1,3e-05,0.0,0.00403]
[1776622867216,66.04,74775.2,0.1,3e-05,0.0,0.00411]
[1776622872250,66.04,74772.26,0.1,3e-05,0.0,0.00409]
[1776622875272,66.04,74763.14,0.1,3e-05,0.0,0.00401]
[1776622880308,66.04,74766.6,0.1,3e-05,0.0,0.00404]
[1776622883327,66.04,74775.53,0.1,3e-05,0.0,0.00412]
[1776622892421,66.04,74781.77,0.1,3e-05,0.0,0.00413]
[1776622896448,66.04,74790.84,0.1,3e-05,0.0,0.00421]
[1776622901483,66.04,74800.49,0.1,3e-05,0.0,0.00429]
[1776622906533,66.04,74815.43,0.1,4e-05,0.0,0.00442]
[1776622908547,66.04,74825.38,0.1,4e-05,0.0,0.00451]
[1776622909561,66.04,74816.22,0.1,4e-05,0.0,0.00443]
[1776622914590,66.04,74818.16,0.1,4e-05,0.0,0.00445]
[1776622919630,66.04,74819.34,0.1,4e-05,0.0,0.00446]
[1776622922646,66.04,74806.69,0.1,4e-05,0.0,0.00434]
[1776622924663,66.04,74775.96,0.1,3e-05,0.0,0.00408]
[1776622925668,66.04,74764.43,0.1,3e-05,0.0,0.00398]
[1776622929698,66.04,74781.3,0.1,3e-05,0.0,0.00412]
[1776622934731,66.04,74773.69,0.1,3e-05,0.0,0.00406]
[1776622939771,66.04,74770.11,0.1,3e-05,0.0,0.00403]
[1776622941785,66.04,74781.08,0.1,3e-05,0.0,0.00412]
[1776622945815,66.04,74792.45,0.1,3e-05,0.0,0.00422]
[1776622950849,66.04,74788.71,0.1,3e-05,0.0,0.00419]
[1776622956890,66.04,74787.43,0.1,3e-05,0.0,0.00413]
[1776622958905,66.04,74778.08,0.1,3e-05,0.0,0.00405]
[1776622960927,66.04,74767.83,0.1,3e-05,0.0,0.00397]
[1776622962932,66.04,74757.59,0.1,3e-05,0.0,0.00389]
[1776622967970,66.04,74753.62,0.1,3e-05,0.0,0.00385]
[1776622973003,66.04,74741.16,0.1,3e-05,0.0,0.00376]
[1776622978039,66.04,74730.37,0.1,3e-05,0.0,0.00367]
[1776622979045,66.04,74719.91,0.1,3e-05,0.0,0.00359]
[1776622981069,66.04,74707.43,0.1,3e-05,0.0,0.0035]
[1776622984094,66.04,74720.48,0.1,3e-05,0.0,0.0036]
[1776622985095,66.04,74733.18,0.1,3e-05,0.0,0.00369]
[1776622990128,66.04,74738.95,0.1,3e-05,0.0,0.00374]
[1776622994164,66.04,74726.75,0.1,3e-05,0.0,0.00365]
[1776622995171,66.04,74718.02,0.1,3e-05,0.0,0.00358]
[1776623000205,66.04,74717.51,0.1,3e-05,0.0,0.00358]
[1776623005240,66.04,74718.95,0.1,3e-05,0.0,0.00359]
[1776623010275,66.04,74726.61,0.1,3e-05,0.0,0.00364]
[1776623015314,66.04,74730.06,0.1,3e-05,0.0,0.00363]
[1776623020346,66.04,74723.69,0.1,3e-05,0.0,0.00358]
[1776623025381,66.04,74719.4,0.1,3e-05,0.0,0.00355]
[1776623030416,66.04,74718.18,0.1,3e-05,0.0,0.00354]
[1776623035451,66.04,74719.69,0.1,3e-05,0.0,0.00355]
[1776623040486,66.04,74719.64,0.1,3e-05,0.0,0.00355]
[1776623042535,66.04,74704.34,0.1,3e-05,0.0,0.00344]
[1776623047535,66.04,74695.9,0.1,3e-05,0.0,0.00338]
[1776623048542,66.04,74683.67,0.1,3e-05,0.0,0.0033]
[1776623054585,66.04,74681.01,0.1,3e-05,0.0,0.00328]
[1776623059621,66.04,74683.85,0.1,3e-05,0.0,0.0033]
[1776623064656,66.04,74688.89,0.1,3e-05,0.0,0.00333]
[1776623069690,66.04,74691.03,0.1,3e-05,0.0,0.00335]
[1776623071705,66.04,74680.1,0.1,3e-05,0.0,0.00324]
[1776623076751,66.04,74675.25,0.1,3e-05,0.0,0.0032]
[1776623081795,66.04,74673.35,0.1,3e-05,0.0,0.00319]
[1776623086828,66.04,74671.44,0.1,3e-05,0.0,0.00318]
[1776623091865,66.04,74674.77,0.1,3e-05,0.0,0.0032]
[1776623096901,66.04,74663.7,0.1,2e-05,0.0,0.00313]
[1776623100928,66.04,74654.07,0.1,2e-05,0.0,0.00306]
[1776623105987,66.04,74652.04,0.1,2e-05,0.0,0.00305]
[1776623107985,66.04,74637.02,0.1,2e-05,0.0,0.00296]
[1776623110004,66.04,74628.37,0.1,2e-05,0.0,0.0029]
[1776623111023,66.05,74614.55,0.1,2e-05,0.0,0.00282]
[1776623113038,66.07,74627.03,0.1,2e-05,0.0,0.00291]
[1776623114044,66.1,74651.18,0.1,2e-05,0.0,0.00309]
[1776623115060,66.1,74663.61,0.1,3e-05,0.0,0.00317]
[1776623118073,66.1,74644.87,0.1,2e-05,0.0,0.00305]
[1776623123109,66.1,74649.97,0.1,2e-05,0.0,0.00308]
[1776623127140,66.1,74677.01,0.1,3e-05,0.0,0.00326]
[1776623132176,66.1,74676.66,0.1,3e-05,0.0,0.00322]
[1776623137211,66.1,74675.67,0.1,3e-05,0.0,0.00322]
[1776623140234,66.1,74657.97,0.1,2e-05,0.0,0.0031]
[1776623142248,66.1,74667.85,0.1,3e-05,0.0,0.00316]
[1776623146274,66.1,74684.63,0.1,3e-05,0.0,0.00328]
[1776623149295,66.1,74693.14,0.1,3e-05,0.0,0.00334]
[1776623153324,66.1,74709.89,0.1,3e-05,0.0,0.00345]
[1776623159365,66.1,74717.17,0.1,3e-05,0.0,0.00351]
[1776623164401,66.1,74718.25,0.1,3e-05,0.0,0.00351]
[1776623165466,66.1,74709.22,0.1,3e-05,0.0,0.00345]
[1776623171455,66.1,74711.3,0.1,3e-05,0.0,0.00346]
[1776623174475,66.1,74720.22,0.1,3e-05,0.0,0.00353]
[1776623179516,66.1,74728.2,0.1,3e-05,0.0,0.00359]
[1776623180518,66.1,74738.99,0.1,3e-05,0.0,0.00367]
[1776623182537,66.1,74757.52,0.1,3e-05,0.0,0.00381]
[1776623186561,66.1,74766.33,0.1,3e-05,0.0,0.00388]
[1776623188576,66.1,74783.11,0.1,3e-05,0.0,0.00402]
[1776623193615,66.1,74788.42,0.1,3e-05,0.0,0.00402]
[1776623198646,66.1,74784.73,0.1,3e-05,0.0,0.00399]
[1776623203681,66.1,74783.06,0.1,3e-05,0.0,0.00398]
[1776623208716,66.1,74775.78,0.1,3e-05,0.0,0.00392]
[1776623212745,66.1,74785.86,0.1,3e-05,0.0,0.004]
[1776623218789,66.1,74785.69,0.1,3e-05,0.0,0.004]
[1776623223822,66.1,74785.5,0.1,3e-05,0.0,0.004]
[1776623227849,66.1,74796.45,0.1,3e-05,0.0,0.00409]
[1776623232888,66.1,74800.35,0.1,3e-05,0.0,0.00412]
[1776623237925,66.1,74810.93,0.1,3e-05,0.0,0.00421]
[1776623241960,66.1,74830.64,0.1,4e-05,0.0,0.00439]
[1776623243970,66.1,74842.45,0.1,4e-05,0.0,0.0045]
[1776623249005,66.1,74848.38,0.1,4e-05,0.0,0.00455]
[1776623250014,66.1,74860.91,0.1,4e-05,0.0,0.00467]
[1776623255048,66.1,74866.44,0.1,4e-05,0.0,0.00468]
[1776623257064,66.1,74854.7,0.1,4e-05,0.0,0.00456]
[1776623262105,66.1,74850.55,0.1,4e-05,0.0,0.00453]
[1776623267139,66.1,74852.03,0.1,4e-05,0.0,0.00454]
[1776623272178,66.1,74850.64,0.1,4e-05,0.0,0.00453]
[1776623277097,66.1,74840.74,0.1,4e-05,0.0,0.00444]
[1776623282245,66.1,74854.79,0.1,4e-05,0.0,0.00456]
[1776623287279,66.1,74855.26,0.1,4e-05,0.0,0.00457]
[1776623292315,66.1,74850.78,0.1,4e-05,0.0,0.00453]
[1776623297353,66.1,74852.44,0.1,4e-05,0.0,0.00454]
[1776623302385,66.1,74842.01,0.1,4e-05,0.0,0.00445]
[1776623307420,66.1,74842.79,0.1,4e-05,0.0,0.00445]
[1776623310441,66.1,74855.89,0.1,4e-05,0.0,0.00458]
[1776623315476,66.1,74858.35,0.1,4e-05,0.0,0.00455]
[1776623320513,66.1,74861.05,0.1,4e-05,0.0,0.00458]
[1776623325546,66.1,74869.73,0.1,4e-05,0.0,0.00466]
[1776623330590,66.1,74868.55,0.1,4e-05,0.0,0.00465]
[1776623332596,66.1,74859.72,0.1,4e-05,0.0,0.00456]
[1776623337631,66.1,74859.37,0.1,4e-05,0.0,0.00456]
[1776623340653,66.1,74850.32,0.1,4e-05,0.0,0.00448]
[1776623343223,66.1,74842.14,0.1,4e-05,0.0,0.0044]
[1776623343229,66.1,74789.52,0.1,3e-05,0.0,0.00395]
[1776623343921,66.1,74789.52,0.1,3e-05,0.0,0.00395]
[1776623343938,66.1,74759.36,0.1,3e-05,0.0,0.00371]
[1776623349720,66.1,74756.26,0.1,3e-05,0.0,0.00368]
[1776623352741,66.1,74764.9,0.1,3e-05,0.0,0.00375]
[1776623357777,66.1,74761.12,0.1,3e-05,0.0,0.00372]
[1776623358783,66.1,74771.26,0.1,3e-05,0.0,0.0038]
[1776623359791,66.1,74780.73,0.1,3e-05,0.0,0.00388]
[1776623364826,66.1,74783.56,0.1,3e-05,0.0,0.0039]
[1776623369863,66.1,74788.73,0.1,3e-05,0.0,0.00394]
[1776623374899,66.1,74796.79,0.1,3e-05,0.0,0.00397]
[1776623381949,66.1,74798.58,0.1,3e-05,0.0,0.00398]
[1776623386987,66.1,74805.96,0.1,3e-05,0.0,0.00404]
[1776623392021,66.1,74812.33,0.1,3e-05,0.0,0.0041]
[1776623397054,66.1,74812.77,0.1,3e-05,0.0,0.0041]
[1776623402089,66.1,74812.42,0.1,3e-05,0.0,0.0041]
[1776623407126,66.1,74810.96,0.1,3e-05,0.0,0.00408]
[1776623408132,66.1,74799.92,0.1,3e-05,0.0,0.00399]
[1776623413167,66.1,74799.5,0.1,3e-05,0.0,0.00399]
[1776623418200,66.1,74809.01,0.1,3e-05,0.0,0.00407]
[1776623423236,66.1,74815.49,0.1,3e-05,0.0,0.00412]
[1776623430286,66.1,74817.13,0.1,3e-05,0.0,0.00414]
[1776623435323,66.1,74818.72,0.1,3e-05,0.0,0.00411]
[1776623438358,66.1,74798.5,0.1,3e-05,0.0,0.00394]
[1776623439353,66.1,74778.66,0.1,3e-05,0.0,0.00378]
[1776623444389,66.1,74781.06,0.1,3e-05,0.0,0.0038]
[1776623450432,66.1,74786.06,0.1,3e-05,0.0,0.00384]
[1776623455473,66.1,74787.35,0.1,3e-05,0.0,0.00385]
[1776623460509,66.1,74796.17,0.1,3e-05,0.0,0.00392]
[1776623465543,66.1,74791.76,0.1,3e-05,0.0,0.00388]
[1776623470578,66.1,74789.34,0.1,3e-05,0.0,0.00386]
[1776623475614,66.1,74792.4,0.1,3e-05,0.0,0.00389]
[1776623478634,66.1,74804.57,0.1,3e-05,0.0,0.00399]
[1776623483669,66.1,74807.83,0.1,3e-05,0.0,0.00402]
[1776623488707,66.1,74797.14,0.1,3e-05,0.0,0.00393]
[1776623491725,66.1,74793.59,0.1,3e-05,0.0,0.00386]
[1776623496760,66.1,74794.5,0.1,3e-05,0.0,0.00387]
[1776623498774,66.1,74768.32,0.1,3e-05,0.0,0.00366]
[1776623500790,66.1,74777.94,0.1,3e-05,0.0,0.00373]
[1776623502803,66.1,74764.27,0.1,3e-05,0.0,0.00363]
[1776623504818,66.1,74750.4,0.1,3e-05,0.0,0.00353]
[1776623509853,66.1,74754.37,0.1,3e-05,0.0,0.00355]
[1776623514889,66.1,74755.9,0.1,3e-05,0.0,0.00357]
[1776623519927,66.1,74753.13,0.1,3e-05,0.0,0.00355]
[1776623524961,66.1,74756.04,0.1,3e-05,0.0,0.00357]
[1776623529995,66.1,74755.92,0.1,3e-05,0.0,0.00357]
[1776623535034,66.1,74763.56,0.1,3e-05,0.0,0.00362]
[1776623540067,66.1,74754.32,0.1,3e-05,0.0,0.00355]
[1776623545101,66.1,74759.94,0.1,3e-05,0.0,0.0036]
[1776623550137,66.1,74763.63,0.1,3e-05,0.0,0.00362]
[1776623555171,66.1,74778.6,0.1,3e-05,0.0,0.0037]
[1776623560206,66.1,74780.48,0.1,3e-05,0.0,0.00371]
[1776623565241,66.1,74786.8,0.1,3e-05,0.0,0.00376]
[1776623570277,66.1,74783.77,0.1,3e-05,0.0,0.00374]
[1776623575312,66.1,74782.75,0.1,3e-05,0.0,0.00373]
[1776623580349,66.1,74778.54,0.1,3e-05,0.0,0.0037]
[1776623584377,66.1,74760.28,0.1,3e-05,0.0,0.00356]
[1776623589415,66.1,74746.97,0.1,3e-05,0.0,0.00346]
[1776623591426,66.1,74737.9,0.1,3e-05,0.0,0.0034]
[1776623593440,66.1,74728.95,0.1,3e-05,0.0,0.00333]
[1776623598484,66.1,74740.27,0.1,3e-05,0.0,0.00341]
[1776623603512,66.1,74739.66,0.1,3e-05,0.0,0.00341]
[1776623608546,66.1,74741.26,0.1,3e-05,0.0,0.00342]
[1776623613581,66.1,74739.36,0.1,3e-05,0.0,0.00337]
[1776623618618,66.1,74743.17,0.1,3e-05,0.0,0.0034]
[1776623623652,66.1,74735.21,0.1,3e-05,0.0,0.00334]
[1776623626672,66.1,74726.32,0.1,3e-05,0.0,0.00328]
[1776623630702,66.1,74716.17,0.1,3e-05,0.0,0.00321]
[1776623631707,66.1,74703.79,0.1,2e-05,0.0,0.00313]
[1776623636744,66.1,74701.31,0.1,2e-05,0.0,0.00311]
[1776623641777,66.1,74696.18,0.1,2e-05,0.0,0.00308]
[1776623646814,66.1,74688.37,0.1,2e-05,0.0,0.00303]
[1776623650841,66.1,74697.49,0.1,2e-05,0.0,0.00309]
[1776623655877,66.1,74690.52,0.1,2e-05,0.0,0.00304]
[1776623658896,66.1,74704.52,0.1,3e-05,0.0,0.00313]
[1776623663931,66.1,74700.42,0.1,2e-05,0.0,0.00311]
[1776623668966,66.1,74699.8,0.1,2e-05,0.0,0.0031]
[1776623674001,66.1,74698.23,0.1,2e-05,0.0,0.00306]
[1776623679966,66.1,74697.21,0.1,2e-05,0.0,0.00305]
[1776623686087,66.1,74697.44,0.1,2e-05,0.0,0.00305]
[1776623695149,66.1,74698.11,0.1,2e-05,0.0,0.00306]
[1776623700184,66.1,74700.25,0.1,2e-05,0.0,0.00307]
[1776623705220,66.1,74701.36,0.1,2e-05,0.0,0.00308]
[1776623708241,66.1,74692.84,0.1,2e-05,0.0,0.00302]
[1776623713278,66.1,74683.37,0.1,2e-05,0.0,0.00296]
[1776623718311,66.1,74678.43,0.1,2e-05,0.0,0.00293]
[1776623721337,66.1,74686.93,0.1,2e-05,0.0,0.00299]
[1776623723358,66.1,74699.3,0.1,2e-05,0.0,0.00307]
[1776623725362,66.1,74690.61,0.1,2e-05,0.0,0.00301]
[1776623730397,66.1,74690.03,0.1,2e-05,0.0,0.00301]
[1776623735434,66.1,74690.63,0.1,2e-05,0.0,0.00298]
[1776623740471,66.1,74693.84,0.1,2e-05,0.0,0.003]
[1776623746514,66.1,74700.81,0.1,2e-05,0.0,0.00304]
[1776623752552,66.1,74704.36,0.1,2e-05,0.0,0.00306]
[1776623757600,66.1,74702.96,0.1,2e-05,0.0,0.00306]
[1776623759605,66.1,74712.24,0.1,2e-05,0.0,0.00312]
[1776623764646,66.1,74720.17,0.1,3e-05,0.0,0.00317]
[1776623769676,66.1,74723.99,0.1,3e-05,0.0,0.00319]
[1776623774711,66.1,74724.52,0.1,3e-05,0.0,0.0032]
[1776623775718,66.1,74740.48,0.1,3e-05,0.0,0.00331]
[1776623780753,66.1,74739.42,0.1,3e-05,0.0,0.0033]
[1776623785788,66.1,74735.32,0.1,3e-05,0.0,0.00327]
[1776623790823,66.1,74729.22,0.1,3e-05,0.0,0.00323]
[1776623795858,66.1,74729.27,0.1,3e-05,0.0,0.00319]
[1776623800893,66.1,74722.99,0.1,3e-05,0.0,0.00315]
[1776623806934,66.1,74724.24,0.1,3e-05,0.0,0.00316]
[1776623811971,66.1,74720.61,0.1,3e-05,0.0,0.00314]
[1776623817006,66.1,74725.17,0.1,3e-05,0.0,0.00317]
[1776623822041,66.1,74731.62,0.1,3e-05,0.0,0.00321]
[1776623827078,66.1,74736.37,0.1,3e-05,0.0,0.00324]
[1776623831105,66.1,74746.32,0.1,3e-05,0.0,0.00331]
[1776623832112,66.1,74755.32,0.1,3e-05,0.0,0.00338]
[1776623837153,66.1,74749.59,0.1,3e-05,0.0,0.00333]
[1776623842190,66.1,74757.27,0.1,3e-05,0.0,0.00339]
[1776623844204,66.1,74746.21,0.1,3e-05,0.0,0.00331]
[1776623848231,66.1,74755.41,0.1,3e-05,0.0,0.00338]
[1776623851254,66.1,74748.91,0.1,3e-05,0.0,0.00329]
[1776623856287,66.1,74742.28,0.1,3e-05,0.0,0.00325]
[1776623858300,66.1,74733.79,0.1,3e-05,0.0,0.00319]
[1776623862330,66.1,74752.37,0.1,3e-05,0.0,0.00332]
[1776623867365,66.1,74754.27,0.1,3e-05,0.0,0.00333]
[1776623872401,66.1,74758.59,0.1,3e-05,0.0,0.00336]
[1776623877436,66.1,74766.62,0.1,3e-05,0.0,0.00342]
[1776623882470,66.1,74768.58,0.1,3e-05,0.0,0.00343]
[1776623887506,66.1,74767.94,0.1,3e-05,0.0,0.00343]
[1776623892541,66.1,74766.3,0.1,3e-05,0.0,0.00342]
[1776623897576,66.1,74766.98,0.1,3e-05,0.0,0.00342]
[1776623899590,66.1,74756.79,0.1,3e-05,0.0,0.00335]
[1776623904625,66.1,74756.45,0.1,3e-05,0.0,0.00335]
[1776623909660,66.1,74758.07,0.1,3e-05,0.0,0.00336]
[1776623911675,66.1,74750.68,0.1,3e-05,0.0,0.00327]
[1776623913688,66.1,74741.45,0.1,3e-05,0.0,0.00321]
[1776623918725,66.1,74742.09,0.1,3e-05,0.0,0.00321]
[1776623923760,66.1,74742.7,0.1,3e-05,0.0,0.00322]
[1776623928796,66.1,74738.64,0.1,3e-05,0.0,0.00319]
[1776623933831,66.1,74744.77,0.1,3e-05,0.0,0.00323]
[1776623938867,66.1,74745.17,0.1,3e-05,0.0,0.00323]
[1776623943903,66.1,74744.73,0.1,3e-05,0.0,0.00323]
[1776623948940,66.1,74742.87,0.1,3e-05,0.0,0.00322]
[1776623953975,66.1,74742.48,0.1,3e-05,0.0,0.00321]
[1776623960024,66.1,74740.07,0.1,3e-05,0.0,0.0032]
[1776623966058,66.1,74738.47,0.1,3e-05,0.0,0.00319]
[1776623971095,66.1,74739.43,0.1,3e-05,0.0,0.00316]
[1776623972102,66.1,74750.28,0.1,3e-05,0.0,0.00323]
[1776623977135,66.1,74749.27,0.1,3e-05,0.0,0.00323]
[1776623982172,66.1,74749.16,0.1,3e-05,0.0,0.00322]
[1776623984184,66.1,74765.03,0.1,3e-05,0.0,0.00333]
[1776623989220,66.1,74765.03,0.1,3e-05,0.0,0.00333]
[1776623994255,66.1,74757.5,0.1,3e-05,0.0,0.00328]
[1776623996268,66.1,74741.22,0.1,3e-05,0.0,0.00317]
[1776624001304,66.1,74747.03,0.1,3e-05,0.0,0.00321]
[1776624006342,66.1,74741.43,0.1,3e-05,0.0,0.00317]
[1776624011379,66.1,74728.85,0.1,2e-05,0.0,0.00309]
[1776624018436,66.1,74726.65,0.1,2e-05,0.0,0.00307]
[1776624023469,66.1,74725.61,0.1,2e-05,0.0,0.00307]
[1776624028503,66.1,74710.85,0.1,2e-05,0.0,0.00297]
[1776624030519,66.1,74702.34,0.1,2e-05,0.0,0.00292]
[1776624033538,66.1,74699.4,0.1,2e-05,0.0,0.00287]
[1776624034549,66.1,74708.89,0.1,2e-05,0.0,0.00293]
[1776624035552,66.1,74719.06,0.1,2e-05,0.0,0.00299]
[1776624040592,66.1,74713.27,0.1,2e-05,0.0,0.00296]
[1776624042605,66.1,74701.14,0.1,2e-05,0.0,0.00288]
[1776624047636,66.1,74699.4,0.1,2e-05,0.0,0.00287]
[1776624052673,66.1,74698.72,0.1,2e-05,0.0,0.00287]
[1776624054685,66.1,74720.14,0.1,2e-05,0.0,0.003]
[1776624055698,66.1,74750.38,0.1,3e-05,0.0,0.0032]
[1776624060727,66.1,74742.14,0.1,3e-05,0.0,0.00314]
[1776624065765,66.1,74727.89,0.1,2e-05,0.0,0.00305]
[1776624069791,66.1,74719.27,0.1,2e-05,0.0,0.00299]
[1776624074826,66.1,74716.99,0.1,2e-05,0.0,0.00298]
[1776624079861,66.1,74709.79,0.1,2e-05,0.0,0.00293]
[1776624083889,66.1,74720.47,0.1,2e-05,0.0,0.003]
[1776624088925,66.1,74719.1,0.1,2e-05,0.0,0.00299]
[1776624093959,66.1,74715.67,0.1,2e-05,0.0,0.00294]
[1776624100001,66.1,74714.27,0.1,2e-05,0.0,0.00293]
[1776624106044,66.1,74712.74,0.1,2e-05,0.0,0.00292]
[1776624107053,66.1,74721.34,0.1,2e-05,0.0,0.00297]
[1776624112087,66.1,74719.89,0.1,2e-05,0.0,0.00296]
[1776624118130,66.1,74724.69,0.1,2e-05,0.0,0.003]
[1776624123165,66.1,74722.73,0.1,2e-05,0.0,0.00298]
[1776624125183,66.1,74714.13,0.1,2e-05,0.0,0.00293]
[1776624131222,66.1,74705.15,0.1,2e-05,0.0,0.00287]
[1776624138271,66.1,74713.45,0.1,2e-05,0.0,0.00292]
[1776624143306,66.1,74706.68,0.1,2e-05,0.0,0.00288]
[1776624148345,66.1,74704.44,0.1,2e-05,0.0,0.00287]
[1776624151364,66.1,74699.51,0.1,2e-05,0.0,0.00281]
[1776624152369,66.1,74689.59,0.1,2e-05,0.0,0.00275]
[1776624157403,66.1,74682.08,0.1,2e-05,0.0,0.00271]
[1776624160424,66.1,74667.95,0.1,2e-05,0.0,0.00262]
[1776624165459,66.1,74676.58,0.1,2e-05,0.0,0.00268]
[1776624170496,66.1,74677.12,0.1,2e-05,0.0,0.00268]
[1776624172509,66.1,74687.12,0.1,2e-05,0.0,0.00274]
[1776624174523,66.1,74700.2,0.1,2e-05,0.0,0.00282]
[1776624175530,66.1,74690.15,0.1,2e-05,0.0,0.00276]
[1776624180565,66.1,74690.44,0.1,2e-05,0.0,0.00276]
[1776624182579,66.1,74674.06,0.1,2e-05,0.0,0.00266]
[1776624185600,66.1,74665.52,0.1,2e-05,0.0,0.00262]
[1776624190635,66.11,74665.66,0.1,2e-05,0.0,0.00262]
[1776624195674,66.11,74660.53,0.1,2e-05,0.0,0.00259]
[1776624200705,66.12,74653.15,0.1,2e-05,0.0,0.00255]
[1776624205739,66.12,74650.91,0.1,2e-05,0.0,0.00255]
[1776624210779,66.13,74652.66,0.1,2e-05,0.0,0.00256]
[1776624215811,66.13,74651.95,0.1,2e-05,0.0,0.00253]
[1776624221853,66.14,74649.51,0.1,2e-05,0.0,0.00252]
[1776624226887,66.14,74650.36,0.1,2e-05,0.0,0.00253]
[1776624231922,66.15,74644.59,0.1,2e-05,0.0,0.0025]
[1776624237964,66.16,74641.95,0.1,2e-05,0.0,0.00249]
[1776624242999,66.17,74642.1,0.1,2e-05,0.0,0.0025]
[1776624248047,66.19,74642.32,0.1,2e-05,0.0,0.00251]
[1776624253083,66.22,74648.69,0.1,2e-05,0.0,0.00257]
[1776624259127,66.23,74655.92,0.1,2e-05,0.0,0.00261]
[1776624260132,66.23,74665.62,0.1,2e-05,0.0,0.00267]
[1776624263153,66.23,74675.39,0.1,2e-05,0.0,0.00273]
[1776624270202,66.23,74673.43,0.1,2e-05,0.0,0.00272]
[1776624275237,66.23,74674.1,0.1,2e-05,0.0,0.00269]
[1776624280271,66.24,74679.4,0.1,2e-05,0.0,0.00272]
[1776624285308,66.24,74682.32,0.1,2e-05,0.0,0.00274]
[1776624291351,66.24,74684.44,0.1,2e-05,0.0,0.00276]
[1776624293364,66.24,74699.52,0.1,2e-05,0.0,0.00285]
[1776624300413,66.24,74697.07,0.1,2e-05,0.0,0.00283]
[1776624302428,66.24,74687.15,0.1,2e-05,0.0,0.00277]
[1776624305449,66.24,74677.26,0.1,2e-05,0.0,0.00271]
[1776624310488,66.24,74674.67,0.1,2e-05,0.0,0.0027]
[1776624315518,66.24,74674.78,0.1,2e-05,0.0,0.0027]
[1776624320553,66.25,74677.67,0.1,2e-05,0.0,0.00272]
[1776624325588,66.25,74682.96,0.1,2e-05,0.0,0.00275]
[1776624330625,66.25,74665.35,0.1,2e-05,0.0,0.00265]
[1776624335660,66.25,74665.3,0.1,2e-05,0.0,0.00263]
[1776624340694,66.26,74668.93,0.1,2e-05,0.0,0.00265]
[1776624345730,66.26,74672.58,0.1,2e-05,0.0,0.00267]
[1776624348751,66.26,74664.12,0.1,2e-05,0.0,0.00262]
[1776624349757,66.26,74654.09,0.1,2e-05,0.0,0.00257]
[1776624354792,66.27,74662.26,0.1,2e-05,0.0,0.00262]
[1776624359829,66.27,74662.86,0.1,2e-05,0.0,0.00262]
[1776624364863,66.28,74665.0,0.1,2e-05,0.0,0.00264]
[1776624369897,66.28,74662.88,0.1,2e-05,0.0,0.00263]
[1776624373959,66.28,74646.19,0.1,2e-05,0.0,0.00254]
[1776624374950,66.28,74615.59,0.1,2e-05,0.0,0.00238]
[1776624379975,66.37,74609.3,0.1,2e-05,0.0,0.0024]
[1776624385087,66.46,74614.16,0.1,2e-05,0.0,0.00248]
[1776624388030,66.51,74628.41,0.1,2e-05,0.0,0.00259]
[1776624393065,66.52,74635.31,0.1,2e-05,0.0,0.0026]
[1776624398100,66.52,74642.51,0.1,2e-05,0.0,0.00265]
[1776624404143,66.53,74638.33,0.1,2e-05,0.0,0.00263]
[1776624408174,66.53,74649.48,0.1,2e-05,0.0,0.00269]
[1776624413206,66.54,74652.04,0.1,2e-05,0.0,0.00271]
[1776624420254,66.54,74649.3,0.1,2e-05,0.0,0.0027]
[1776624422269,66.55,74666.52,0.1,2e-05,0.0,0.0028]
[1776624425291,66.55,74656.44,0.1,2e-05,0.0,0.00274]
[1776624426297,66.55,74637.5,0.1,2e-05,0.0,0.00264]
[1776624431331,66.55,74639.46,0.1,2e-05,0.0,0.00265]
[1776624436366,66.56,74639.65,0.1,2e-05,0.0,0.00266]
[1776624441401,66.57,74642.28,0.1,2e-05,0.0,0.00268]
[1776624446437,66.57,74637.16,0.1,2e-05,0.0,0.00265]
[1776624451471,66.58,74656.18,0.1,2e-05,0.0,0.00273]
[1776624454494,66.58,74646.13,0.1,2e-05,0.0,0.00268]
[1776624459528,66.58,74653.81,0.1,2e-05,0.0,0.00272]
[1776624465545,66.59,74655.76,0.1,2e-05,0.0,0.00274]
[1776624469603,66.59,74640.11,0.1,2e-05,0.0,0.00265]
[1776624474634,66.6,74639.44,0.1,2e-05,0.0,0.00265]
[1776624477655,66.6,74654.16,0.1,2e-05,0.0,0.00274]
[1776624482692,66.61,74661.47,0.1,2e-05,0.0,0.00278]
[1776624486721,66.61,74634.44,0.1,2e-05,0.0,0.00263]
[1776624488734,66.63,74645.37,0.1,2e-05,0.0,0.0027]
[1776624493768,66.63,74647.18,0.1,2e-05,0.0,0.00272]
[1776624498803,66.64,74648.7,0.1,2e-05,0.0,0.00273]
[1776624503839,66.64,74649.13,0.1,2e-05,0.0,0.00274]
[1776624511894,66.65,74649.43,0.1,2e-05,0.0,0.00271]
[1776624513908,66.65,74658.82,0.1,2e-05,0.0,0.00277]
[1776624518943,66.66,74652.38,0.1,2e-05,0.0,0.00274]
[1776624523980,66.66,74647.69,0.1,2e-05,0.0,0.00271]
[1776624529014,66.67,74654.48,0.1,2e-05,0.0,0.00275]
[1776624534050,66.67,74655.22,0.1,2e-05,0.0,0.00276]
[1776624539084,66.68,74657.45,0.1,2e-05,0.0,0.00278]
[1776624545143,66.68,74663.05,0.1,2e-05,0.0,0.00281]
[1776624550162,66.68,74668.24,0.1,2e-05,0.0,0.00285]
[1776624556204,66.69,74668.76,0.1,2e-05,0.0,0.00285]
[1776624558220,66.69,74684.68,0.1,2e-05,0.0,0.00295]
[1776624563255,66.69,74693.45,0.1,2e-05,0.0,0.00301]
[1776624568288,66.69,74708.64,0.1,3e-05,0.0,0.0031]
[1776624572330,66.69,74703.93,0.1,2e-05,0.0,0.00304]
[1776624577426,66.69,74709.24,0.1,2e-05,0.0,0.00307]
[1776624582461,66.69,74710.54,0.1,2e-05,0.0,0.00308]
[1776624587496,66.69,74713.59,0.1,3e-05,0.0,0.0031]
[1776624592531,66.69,74712.73,0.1,2e-05,0.0,0.0031]
[1776624597570,66.69,74714.65,0.1,3e-05,0.0,0.00311]
[1776624602606,66.69,74730.53,0.1,3e-05,0.0,0.00322]
[1776624607637,66.69,74724.33,0.1,3e-05,0.0,0.00317]
[1776624610661,66.69,74712.2,0.1,2e-05,0.0,0.00309]
[1776624616702,66.69,74712.84,0.1,2e-05,0.0,0.0031]
[1776624621751,66.69,74709.4,0.1,2e-05,0.0,0.00308]
[1776624623757,66.69,74698.68,0.1,2e-05,0.0,0.00301]
[1776624624764,66.69,74708.84,0.1,2e-05,0.0,0.00307]
[1776624630817,66.69,74709.0,0.1,2e-05,0.0,0.00307]
[1776624636750,66.69,74727.28,0.1,3e-05,0.0,0.00316]
[1776624640888,66.69,74735.74,0.1,3e-05,0.0,0.00322]
[1776624643908,66.69,74744.33,0.1,3e-05,0.0,0.00327]
[1776624646936,66.69,74753.1,0.1,3e-05,0.0,0.00334]
[1776624650972,66.69,74762.09,0.1,3e-05,0.0,0.0034]
[1776624652967,66.69,74771.71,0.1,3e-05,0.0,0.00347]
[1776624659012,66.69,74779.49,0.1,3e-05,0.0,0.00353]
[1776624663083,66.69,74767.25,0.1,3e-05,0.0,0.00344]
[1776624665057,66.69,74775.83,0.1,3e-05,0.0,0.0035]
[1776624670092,66.69,74782.4,0.1,3e-05,0.0,0.00355]
[1776624677141,66.69,74780.47,0.1,3e-05,0.0,0.00353]
[1776624682178,66.69,74792.95,0.1,3e-05,0.0,0.00363]
[1776624687230,66.69,74791.99,0.1,3e-05,0.0,0.00362]
[1776624691254,66.69,74788.21,0.1,3e-05,0.0,0.00355]
[1776624696293,66.69,74781.06,0.1,3e-05,0.0,0.0035]
[1776624701328,66.69,74785.87,0.1,3e-05,0.0,0.00353]
[1776624707270,66.69,74788.8,0.1,3e-05,0.0,0.00356]
[1776624714415,66.69,74791.92,0.1,3e-05,0.0,0.00358]
[1776624715424,66.69,74781.35,0.1,3e-05,0.0,0.0035]
[1776624720458,66.69,74779.79,0.1,3e-05,0.0,0.00349]
[1776624725492,66.69,74785.03,0.1,3e-05,0.0,0.00353]
[1776624729520,66.69,74765.92,0.1,3e-05,0.0,0.00339]
[1776624734555,66.69,74769.2,0.1,3e-05,0.0,0.00341]
[1776624739590,66.69,74762.08,0.1,3e-05,0.0,0.00336]
[1776624744626,66.69,74762.43,0.1,3e-05,0.0,0.00336]
[1776624749660,66.69,74765.61,0.1,3e-05,0.0,0.00339]
[1776624754697,66.69,74765.36,0.1,3e-05,0.0,0.00335]
[1776624759730,66.69,74765.81,0.1,3e-05,0.0,0.00335]
[1776624764768,66.69,74778.46,0.1,3e-05,0.0,0.00344]
[1776624770817,66.69,74781.76,0.1,3e-05,0.0,0.00347]
[1776624776850,66.69,74780.95,0.1,3e-05,0.0,0.00346]
[1776624781886,66.69,74778.5,0.1,3e-05,0.0,0.00344]
[1776624784912,66.69,74769.87,0.1,3e-05,0.0,0.00338]
[1776624785914,66.69,74753.26,0.1,3e-05,0.0,0.00326]
[1776624791955,66.69,74756.91,0.1,3e-05,0.0,0.00329]
[1776624792963,66.69,74748.15,0.1,3e-05,0.0,0.00323]
[1776624797998,66.69,74745.13,0.1,3e-05,0.0,0.00321]
[1776624803033,66.69,74744.99,0.1,3e-05,0.0,0.00321]
[1776624808067,66.69,74745.04,0.1,3e-05,0.0,0.00321]
[1776624815116,66.69,74745.34,0.1,3e-05,0.0,0.00317]
[1776624820151,66.69,74746.31,0.1,3e-05,0.0,0.00318]
[1776624825187,66.69,74750.11,0.1,3e-05,0.0,0.00321]
[1776624830221,66.69,74750.47,0.1,3e-05,0.0,0.00321]
[1776624835257,66.69,74755.03,0.1,3e-05,0.0,0.00324]
[1776624843312,66.69,74753.33,0.1,3e-05,0.0,0.00323]
[1776624848347,66.69,74745.29,0.1,3e-05,0.0,0.00317]
[1776624850388,66.69,74730.49,0.1,2e-05,0.0,0.00308]
[1776624852393,66.69,74715.51,0.1,2e-05,0.0,0.00298]
[1776624857422,66.69,74721.75,0.1,2e-05,0.0,0.00302]
[1776624862459,66.69,74721.77,0.1,2e-05,0.0,0.00302]
[1776624867494,66.69,74721.56,0.1,2e-05,0.0,0.00302]
[1776624873535,66.69,74719.04,0.1,2e-05,0.0,0.00297]
[1776624878575,66.69,74720.79,0.1,2e-05,0.0,0.00298]
[1776624883606,66.69,74720.25,0.1,2e-05,0.0,0.00298]
[1776624885621,66.69,74711.43,0.1,2e-05,0.0,0.00292]
[1776624890662,66.69,74711.73,0.1,2e-05,0.0,0.00292]
[1776624895698,66.69,74717.51,0.1,2e-05,0.0,0.00296]
[1776624900733,66.69,74724.16,0.1,2e-05,0.0,0.003]
[1776624906775,66.69,74723.75,0.1,2e-05,0.0,0.003]
[1776624909795,66.69,74735.19,0.1,2e-05,0.0,0.00307]
[1776624914831,66.69,74732.62,0.1,2e-05,0.0,0.00306]
[1776624919866,66.69,74734.21,0.1,2e-05,0.0,0.00307]
[1776624924901,66.69,74741.71,0.1,3e-05,0.0,0.00311]
[1776624929942,66.69,74748.15,0.1,3e-05,0.0,0.00316]
[1776624935978,66.69,74749.93,0.1,3e-05,0.0,0.00313]
[1776624941015,66.69,74750.15,0.1,3e-05,0.0,0.00314]
[1776624947060,66.69,74750.8,0.1,3e-05,0.0,0.00314]
[1776624949077,66.69,74762.69,0.1,3e-05,0.0,0.00322]
[1776624955118,66.69,74756.96,0.1,3e-05,0.0,0.00318]
[1776624962165,66.69,74756.96,0.1,3e-05,0.0,0.00318]
[1776624967213,66.69,74757.78,0.1,3e-05,0.0,0.00319]
[1776624968207,66.69,74748.56,0.1,3e-05,0.0,0.00313]
[1776624970226,66.69,74736.38,0.1,2e-05,0.0,0.00305]
[1776624975257,66.69,74732.74,0.1,2e-05,0.0,0.00302]
[1776624980294,66.69,74740.27,0.1,2e-05,0.0,0.00307]
[1776624981298,66.69,74749.07,0.1,3e-05,0.0,0.00313]
[1776624987340,66.69,74750.92,0.1,3e-05,0.0,0.00314]
[1776624992379,66.69,74751.36,0.1,3e-05,0.0,0.00311]
[1776624997411,66.69,74752.31,0.1,3e-05,0.0,0.00311]
[1776625002445,66.69,74752.21,0.1,3e-05,0.0,0.00311]
[1776625008490,66.69,74752.03,0.1,3e-05,0.0,0.00311]
[1776625013525,66.69,74754.33,0.1,3e-05,0.0,0.00313]
[1776625019460,66.69,74755.71,0.1,3e-05,0.0,0.00314]
[1776625024602,66.69,74755.41,0.1,3e-05,0.0,0.00314]
[1776625029638,66.69,74748.49,0.1,3e-05,0.0,0.00309]
[1776625034672,66.69,74747.32,0.1,2e-05,0.0,0.00308]
[1776625039711,66.69,74748.7,0.1,3e-05,0.0,0.00309]
[1776625044745,66.69,74746.56,0.1,2e-05,0.0,0.00308]
[1776625049778,66.69,74747.2,0.1,2e-05,0.0,0.00308]
[1776625054813,66.69,74758.36,0.1,3e-05,0.0,0.00312]
[1776625064883,66.69,74758.18,0.1,3e-05,0.0,0.00312]
[1776625069918,66.69,74762.16,0.1,3e-05,0.0,0.00315]
[1776625075960,66.69,74768.92,0.1,3e-05,0.0,0.00319]
[1776625080996,66.69,74769.73,0.1,3e-05,0.0,0.0032]
[1776625086031,66.69,74775.29,0.1,3e-05,0.0,0.00323]
[1776625091066,66.69,74780.63,0.1,3e-05,0.0,0.00327]
[1776625096101,66.69,74783.84,0.1,3e-05,0.0,0.00329]
[1776625102145,66.69,74785.63,0.1,3e-05,0.0,0.00331]
[1776625110201,66.69,74788.28,0.1,3e-05,0.0,0.00332]
[1776625116243,66.69,74797.64,0.1,3e-05,0.0,0.00335]
[1776625121282,66.69,74796.27,0.1,3e-05,0.0,0.00334]
[1776625127326,66.69,74791.0,0.1,3e-05,0.0,0.00331]
[1776625132359,66.69,74781.58,0.1,3e-05,0.0,0.00324]
[1776625139407,66.69,74782.16,0.1,3e-05,0.0,0.00324]
[1776625144441,66.69,74776.07,0.1,3e-05,0.0,0.0032]
[1776625150382,66.69,74776.38,0.1,3e-05,0.0,0.00321]
[1776625156526,66.69,74775.98,0.1,3e-05,0.0,0.0032]
[1776625161560,66.69,74776.43,0.1,3e-05,0.0,0.00321]
[1776625167605,66.69,74776.52,0.1,3e-05,0.0,0.00321]
[1776625174653,66.69,74774.71,0.1,3e-05,0.0,0.00316]
[1776625179686,66.69,74775.51,0.1,3e-05,0.0,0.00316]
[1776625186740,66.69,74775.59,0.1,3e-05,0.0,0.00316]
[1776625191771,66.69,74775.68,0.1,3e-05,0.0,0.00316]
[1776625196806,66.69,74777.29,0.1,3e-05,0.0,0.00318]
[1776625201856,66.69,74784.02,0.1,3e-05,0.0,0.00322]
[1776625202868,66.69,74795.47,0.1,3e-05,0.0,0.0033]
[1776625204877,66.69,74812.2,0.1,3e-05,0.0,0.00342]
[1776625207898,66.69,74820.57,0.1,3e-05,0.0,0.00348]
[1776625213942,66.69,74821.95,0.1,3e-05,0.0,0.00349]
[1776625219982,66.69,74816.63,0.1,3e-05,0.0,0.00345]
[1776625225018,66.69,74823.57,0.1,3e-05,0.0,0.0035]
[1776625229050,66.69,74847.56,0.1,3e-05,0.0,0.00368]
[1776625231064,66.69,74842.75,0.1,3e-05,0.0,0.00361]
[1776625236100,66.69,74850.64,0.1,3e-05,0.0,0.00367]
[1776625238114,66.69,74867.4,0.1,3e-05,0.0,0.0038]
[1776625241150,66.69,74875.76,0.1,3e-05,0.0,0.00387]
[1776625242146,66.69,74888.09,0.1,3e-05,0.0,0.00397]
[1776625247179,66.69,74878.56,0.1,3e-05,0.0,0.00389]
[1776625252219,66.69,74885.77,0.1,3e-05,0.0,0.00395]
[1776625257253,66.69,74888.37,0.1,3e-05,0.0,0.00397]
[1776625262296,66.69,74892.3,0.1,3e-05,0.0,0.004]
[1776625264311,66.69,74900.94,0.1,3e-05,0.0,0.00407]
[1776625265317,66.69,74888.5,0.1,3e-05,0.0,0.00397]
[1776625270352,66.69,74884.07,0.1,3e-05,0.0,0.00393]
[1776625273373,66.69,74901.64,0.1,3e-05,0.0,0.00408]
[1776625278410,66.69,74900.54,0.1,3e-05,0.0,0.00407]
[1776625283445,66.69,74896.78,0.1,3e-05,0.0,0.00404]
[1776625289487,66.69,74899.81,0.1,3e-05,0.0,0.00406]
[1776625291500,66.69,74891.92,0.1,3e-05,0.0,0.00395]
[1776625295529,66.69,74902.81,0.1,3e-05,0.0,0.00405]
[1776625300565,66.69,74910.2,0.1,3e-05,0.0,0.00411]
[1776625305600,66.69,74907.35,0.1,3e-05,0.0,0.00408]
[1776625310634,66.69,74912.0,0.1,3e-05,0.0,0.00412]
[1776625315672,66.69,74912.85,0.1,3e-05,0.0,0.00413]
[1776625321615,66.69,74913.73,0.1,3e-05,0.0,0.00414]
[1776625326748,66.69,74911.77,0.1,3e-05,0.0,0.00412]
[1776625329770,66.69,74901.44,0.1,3e-05,0.0,0.00403]
[1776625334804,66.69,74899.12,0.1,3e-05,0.0,0.00401]
[1776625335809,66.69,74907.79,0.1,3e-05,0.0,0.00409]
[1776625340846,66.69,74916.88,0.1,3e-05,0.0,0.00417]
[1776625345881,66.69,74910.06,0.1,3e-05,0.0,0.00411]
[1776625350917,66.69,74909.53,0.1,3e-05,0.0,0.0041]
[1776625355954,66.69,74910.32,0.1,3e-05,0.0,0.00406]
[1776625360987,66.69,74910.67,0.1,3e-05,0.0,0.00407]
[1776625366023,66.69,74920.41,0.1,3e-05,0.0,0.00415]
[1776625369049,66.69,74908.06,0.1,3e-05,0.0,0.00405]
[1776625371077,66.69,74894.69,0.1,3e-05,0.0,0.00393]
[1776625376092,66.69,74893.37,0.1,3e-05,0.0,0.00392]
[1776625381130,66.69,74904.18,0.1,3e-05,0.0,0.00401]
[1776625386166,66.69,74899.63,0.1,3e-05,0.0,0.00397]
[1776625391202,66.69,74899.68,0.1,3e-05,0.0,0.00398]
[1776625396238,66.69,74900.55,0.1,3e-05,0.0,0.00398]
[1776625401276,66.69,74903.0,0.1,3e-05,0.0,0.004]
[1776625403284,66.69,74884.39,0.1,3e-05,0.0,0.00385]
[1776625408319,66.69,74877.0,0.1,3e-05,0.0,0.00379]
[1776625413355,66.69,74875.51,0.1,3e-05,0.0,0.00374]
[1776625417382,66.69,74856.3,0.1,3e-05,0.0,0.00359]
[1776625422418,66.69,74856.37,0.1,3e-05,0.0,0.00359]
[1776625427454,66.69,74862.95,0.1,3e-05,0.0,0.00364]
[1776625432489,66.69,74869.11,0.1,3e-05,0.0,0.00369]
[1776625436526,66.69,74878.6,0.1,3e-05,0.0,0.00376]
[1776625442560,66.69,74877.96,0.1,3e-05,0.0,0.00376]
[1776625447595,66.69,74875.34,0.1,3e-05,0.0,0.00374]
[1776625452630,66.69,74868.55,0.1,3e-05,0.0,0.00368]
[1776625457665,66.69,74866.64,0.1,3e-05,0.0,0.00367]
[1776625462702,66.69,74866.84,0.1,3e-05,0.0,0.00367]
[1776625467735,66.69,74865.52,0.1,3e-05,0.0,0.00366]
[1776625471764,66.69,74862.6,0.1,3e-05,0.0,0.0036]
[1776625474784,66.69,74853.72,0.1,3e-05,0.0,0.00353]
[1776625479820,66.69,74852.79,0.1,3e-05,0.0,0.00352]
[1776625484856,66.69,74850.07,0.1,3e-05,0.0,0.0035]
[1776625490899,66.69,74852.11,0.1,3e-05,0.0,0.00352]
[1776625495934,66.69,74855.46,0.1,3e-05,0.0,0.00354]
[1776625499969,66.69,74867.24,0.1,3e-05,0.0,0.00363]
[1776625505009,66.69,74868.69,0.1,3e-05,0.0,0.00364]
[1776625510039,66.69,74874.73,0.1,3e-05,0.0,0.00369]
[1776625513061,66.69,74898.12,0.1,3e-05,0.0,0.00388]
[1776625514067,66.69,74908.57,0.1,3e-05,0.0,0.00396]
[1776625519104,66.69,74912.25,0.1,3e-05,0.0,0.00399]
[1776625524143,66.69,74914.31,0.1,3e-05,0.0,0.00401]
[1776625529179,66.69,74918.92,0.1,3e-05,0.0,0.00405]
[1776625532200,66.69,74936.25,0.1,3e-05,0.0,0.00415]
[1776625538242,66.69,74938.04,0.1,3e-05,0.0,0.00417]
[1776625543282,66.69,74935.64,0.1,3e-05,0.0,0.00415]
[1776625545292,66.69,74927.19,0.1,3e-05,0.0,0.00407]
[1776625547305,66.69,74936.19,0.1,3e-05,0.0,0.00415]
[1776625552353,66.69,74933.01,0.1,3e-05,0.0,0.00412]
[1776625558393,66.69,74934.54,0.1,3e-05,0.0,0.00414]
[1776625563427,66.69,74936.59,0.1,3e-05,0.0,0.00416]
[1776625565442,66.69,74928.2,0.1,3e-05,0.0,0.00408]
[1776625570477,66.69,74922.15,0.1,3e-05,0.0,0.00403]
[1776625575515,66.69,74922.69,0.1,3e-05,0.0,0.00404]
[1776625580549,66.69,74921.39,0.1,3e-05,0.0,0.00403]
[1776625585582,66.69,74922.57,0.1,3e-05,0.0,0.00404]
[1776625590618,66.69,74923.62,0.1,3e-05,0.0,0.00404]
[1776625595652,66.69,74922.38,0.1,3e-05,0.0,0.00399]
[1776625599691,66.69,74909.2,0.1,3e-05,0.0,0.00388]
[1776625604725,66.69,74917.19,0.1,3e-05,0.0,0.00395]
[1776625609760,66.69,74918.01,0.1,3e-05,0.0,0.00395]
[1776625614796,66.69,74924.26,0.1,3e-05,0.0,0.00401]
[1776625620837,66.69,74927.85,0.1,3e-05,0.0,0.00404]
[1776625625872,66.69,74934.74,0.1,3e-05,0.0,0.00409]
[1776625630910,66.69,74937.31,0.1,3e-05,0.0,0.00412]
[1776625635943,66.69,74942.06,0.1,3e-05,0.0,0.00416]
[1776625640978,66.69,74945.4,0.1,3e-05,0.0,0.00419]
[1776625646014,66.69,74945.7,0.1,3e-05,0.0,0.00419]
[1776625650045,66.69,74929.71,0.1,3e-05,0.0,0.00405]
[1776625655081,66.69,74934.97,0.1,3e-05,0.0,0.00405]
[1776625661121,66.69,74937.23,0.1,3e-05,0.0,0.00407]
[1776625666157,66.69,74937.33,0.1,3e-05,0.0,0.00407]
[1776625673205,66.69,74937.15,0.1,3e-05,0.0,0.00407]
[1776625678240,66.69,74938.57,0.1,3e-05,0.0,0.00408]
[1776625683277,66.69,74936.06,0.1,3e-05,0.0,0.00406]
[1776625688310,66.69,74942.55,0.1,3e-05,0.0,0.00412]
[1776625693344,66.69,74941.97,0.1,3e-05,0.0,0.00411]
[1776625699386,66.69,74941.33,0.1,3e-05,0.0,0.00411]
[1776625704434,66.69,74944.21,0.1,3e-05,0.0,0.00413]
[1776625709463,66.69,74957.51,0.1,4e-05,0.0,0.00425]
[1776625711471,66.69,74952.67,0.1,3e-05,0.0,0.00416]
[1776625716505,66.69,74950.06,0.1,3e-05,0.0,0.00414]
[1776625721541,66.69,74954.93,0.1,3e-05,0.0,0.00418]
[1776625727582,66.69,74957.04,0.1,3e-05,0.0,0.0042]
[1776625732617,66.69,74958.16,0.1,3e-05,0.0,0.00421]
[1776625738659,66.69,74960.33,0.1,4e-05,0.0,0.00423]
[1776625740673,66.69,74947.77,0.1,3e-05,0.0,0.00412]
[1776625745710,66.69,74940.0,0.1,3e-05,0.0,0.00405]
[1776625750761,66.69,74938.93,0.1,3e-05,0.0,0.00404]
[1776625751755,66.69,74956.24,0.1,3e-05,0.0,0.00419]
[1776625757796,66.69,74952.83,0.1,3e-05,0.0,0.00416]
[1776625762832,66.69,74954.72,0.1,3e-05,0.0,0.00418]
[1776625767865,66.69,74957.49,0.1,3e-05,0.0,0.0042]
[1776625771892,66.69,74950.82,0.1,3e-05,0.0,0.0041]
[1776625776927,66.69,74955.41,0.1,3e-05,0.0,0.00414]
[1776625782970,66.69,74956.68,0.1,3e-05,0.0,0.00415]
[1776625788015,66.69,74948.98,0.1,3e-05,0.0,0.00408]
[1776625793041,66.69,74942.24,0.1,3e-05,0.0,0.00402]
[1776625798094,66.69,74936.13,0.1,3e-05,0.0,0.00397]
[1776625804117,66.69,74933.23,0.1,3e-05,0.0,0.00395]
[1776625807140,66.69,74942.18,0.1,3e-05,0.0,0.00402]
[1776625812173,66.69,74945.33,0.1,3e-05,0.0,0.00405]
[1776625817212,66.69,74944.48,0.1,3e-05,0.0,0.00404]
[1776625822243,66.69,74944.28,0.1,3e-05,0.0,0.00404]
[1776625827278,66.69,74945.15,0.1,3e-05,0.0,0.00405]
[1776625832313,66.69,74945.89,0.1,3e-05,0.0,0.00401]
[1776625836341,66.69,74955.69,0.1,3e-05,0.0,0.00409]
[1776625839363,66.69,74945.08,0.1,3e-05,0.0,0.004]
[1776625844398,66.69,74944.18,0.1,3e-05,0.0,0.004]
[1776625849435,66.69,74935.98,0.1,3e-05,0.0,0.00393]
[1776625854471,66.69,74935.24,0.1,3e-05,0.0,0.00392]
[1776625860510,66.69,74941.14,0.1,3e-05,0.0,0.00397]
[1776625865546,66.69,74938.21,0.1,3e-05,0.0,0.00395]
[1776625870580,66.69,74934.04,0.1,3e-05,0.0,0.00391]
[1776625875614,66.69,74934.88,0.1,3e-05,0.0,0.00392]
[1776625880651,66.69,74927.42,0.1,3e-05,0.0,0.00386]
[1776625885688,66.69,74924.94,0.1,3e-05,0.0,0.00384]
[1776625890722,66.69,74927.23,0.1,3e-05,0.0,0.00386]
[1776625893744,66.69,74924.28,0.1,3e-05,0.0,0.00379]
[1776625898780,66.69,74914.28,0.1,3e-05,0.0,0.00371]
[1776625905790,66.69,74914.47,0.1,3e-05,0.0,0.00371]
[1776625910873,66.69,74912.1,0.1,3e-05,0.0,0.00369]
[1776625917917,66.69,74910.75,0.1,3e-05,0.0,0.00368]
[1776625922949,66.69,74905.24,0.1,3e-05,0.0,0.00364]
[1776625927984,66.69,74908.47,0.1,3e-05,0.0,0.00367]
[1776625934028,66.69,74908.09,0.1,3e-05,0.0,0.00366]
[1776625939065,66.69,74911.94,0.1,3e-05,0.0,0.00369]
[1776625944100,66.69,74918.27,0.1,3e-05,0.0,0.00374]
[1776625949141,66.69,74926.89,0.1,3e-05,0.0,0.00381]
[1776625956194,66.69,74928.46,0.1,3e-05,0.0,0.00378]
[1776625961224,66.69,74921.39,0.1,3e-05,0.0,0.00372]
[1776625966259,66.69,74916.19,0.1,3e-05,0.0,0.00368]
[1776625971294,66.69,74920.87,0.1,3e-05,0.0,0.00372]
[1776625976329,66.69,74921.49,0.1,3e-05,0.0,0.00373]
[1776625982371,66.69,74921.61,0.1,3e-05,0.0,0.00373]
[1776625987406,66.69,74922.46,0.1,3e-05,0.0,0.00373]
[1776625992441,66.69,74919.31,0.1,3e-05,0.0,0.00371]
[1776625998483,66.69,74920.44,0.1,3e-05,0.0,0.00372]
[1776626003518,66.69,74916.45,0.1,3e-05,0.0,0.00369]
[1776626008553,66.69,74917.0,0.1,3e-05,0.0,0.00369]
[1776626013592,66.69,74929.86,0.1,3e-05,0.0,0.00375]
[1776626018628,66.69,74930.26,0.1,3e-05,0.0,0.00375]
[1776626023662,66.69,74934.47,0.1,3e-05,0.0,0.00379]
[1776626030711,66.69,74935.27,0.1,3e-05,0.0,0.00379]
[1776626036753,66.69,74942.16,0.1,3e-05,0.0,0.00385]
[1776626037764,66.69,74951.67,0.1,3e-05,0.0,0.00393]
[1776626042796,66.69,74959.4,0.1,3e-05,0.0,0.00399]
[1776626046802,66.69,74970.53,0.1,3e-05,0.0,0.00409]
[1776626051859,66.69,74979.7,0.1,3e-05,0.0,0.00416]
[1776626056873,66.69,74976.43,0.1,3e-05,0.0,0.00414]
[1776626061931,66.69,74975.82,0.1,3e-05,0.0,0.00413]
[1776626066943,66.69,74975.22,0.1,3e-05,0.0,0.00413]
[1776626072022,66.69,74978.16,0.1,3e-05,0.0,0.00411]
[1776626077038,66.69,74974.24,0.1,3e-05,0.0,0.00407]
[1776626083085,66.69,74973.13,0.1,3e-05,0.0,0.00406]
[1776626089122,66.69,74969.45,0.1,3e-05,0.0,0.00403]
[1776626091138,66.69,74948.53,0.1,3e-05,0.0,0.00386]
[1776626096175,66.69,74940.62,0.1,3e-05,0.0,0.00379]
[1776626101210,66.69,74940.57,0.1,3e-05,0.0,0.00379]
[1776626106243,66.69,74936.14,0.1,3e-05,0.0,0.00376]
[1776626108257,66.69,74946.97,0.1,3e-05,0.0,0.00384]
[1776626113292,66.69,74952.11,0.1,3e-05,0.0,0.00389]
[1776626119336,66.69,74952.21,0.1,3e-05,0.0,0.00389]
[1776626124369,66.69,74953.07,0.1,3e-05,0.0,0.00389]
[1776626130413,66.69,74959.53,0.1,3e-05,0.0,0.00395]
[1776626134439,66.69,74952.26,0.1,3e-05,0.0,0.00384]
[1776626141488,66.69,74954.04,0.1,3e-05,0.0,0.00386]
[1776626146525,66.69,74959.21,0.1,3e-05,0.0,0.0039]
[1776626150554,66.69,74950.29,0.1,3e-05,0.0,0.00383]
[1776626151559,66.69,74940.42,0.1,3e-05,0.0,0.00375]
[1776626156596,66.69,74932.7,0.1,3e-05,0.0,0.00369]
[1776626161648,66.69,74928.78,0.1,3e-05,0.0,0.00366]
[1776626166683,66.69,74926.62,0.1,3e-05,0.0,0.00364]
[1776626171719,66.69,74927.37,0.1,3e-05,0.0,0.00365]
[1776626176753,66.69,74935.34,0.1,3e-05,0.0,0.00371]
[1776626181789,66.69,74933.81,0.1,3e-05,0.0,0.0037]
[1776626186823,66.69,74938.9,0.1,3e-05,0.0,0.00374]
[1776626191859,66.69,74940.07,0.1,3e-05,0.0,0.0037]
[1776626196893,66.69,74947.67,0.1,3e-05,0.0,0.00376]
[1776626201928,66.69,74947.31,0.1,3e-05,0.0,0.00376]
[1776626204950,66.69,74938.23,0.1,3e-05,0.0,0.00369]
[1776626209984,66.69,74933.62,0.1,3e-05,0.0,0.00365]
[1776626215022,66.69,74932.0,0.1,3e-05,0.0,0.00364]
[1776626220057,66.69,74928.61,0.1,3e-05,0.0,0.00362]
[1776626225091,66.69,74933.72,0.1,3e-05,0.0,0.00366]
[1776626230127,66.69,74931.98,0.1,3e-05,0.0,0.00364]
[1776626235160,66.69,74927.39,0.1,3e-05,0.0,0.00361]
[1776626241201,66.69,74926.64,0.1,3e-05,0.0,0.0036]
[1776626248250,66.69,74925.61,0.1,3e-05,0.0,0.00359]
[1776626254294,66.69,74926.8,0.1,3e-05,0.0,0.00356]
[1776626257316,66.69,74941.55,0.1,3e-05,0.0,0.00367]
[1776626262354,66.69,74941.73,0.1,3e-05,0.0,0.00368]
[1776626265373,66.69,74950.71,0.1,3e-05,0.0,0.00375]
[1776626271421,66.69,74952.18,0.1,3e-05,0.0,0.00376]
[1776626276454,66.69,74954.48,0.1,3e-05,0.0,0.00378]
[1776626281489,66.69,74956.15,0.1,3e-05,0.0,0.00379]
[1776626282499,66.69,74940.75,0.1,3e-05,0.0,0.00367]
[1776626286530,66.69,74924.9,0.1,3e-05,0.0,0.00355]
[1776626287591,66.69,74924.9,0.1,3e-05,0.0,0.00355]
[1776626287646,66.69,74923.13,0.1,3e-05,0.0,0.00353]
[1776626288566,66.69,74923.13,0.1,3e-05,0.0,0.00353]
[1776626288591,66.69,74920.9,0.1,3e-05,0.0,0.00352]
[1776626294585,66.69,74923.55,0.1,3e-05,0.0,0.00354]
[1776626299620,66.69,74922.44,0.1,3e-05,0.0,0.00353]
[1776626304655,66.69,74922.76,0.1,3e-05,0.0,0.00353]
[1776626308683,66.69,74939.03,0.1,3e-05,0.0,0.00366]
[1776626313718,66.69,74942.22,0.1,3e-05,0.0,0.00364]
[1776626316743,66.69,74953.65,0.1,3e-05,0.0,0.00373]
[1776626318755,66.69,74964.78,0.1,3e-05,0.0,0.00382]
[1776626323788,66.69,74973.61,0.1,3e-05,0.0,0.00389]
[1776626328823,66.69,74964.64,0.1,3e-05,0.0,0.00382]
[1776626333860,66.69,74966.66,0.1,3e-05,0.0,0.00383]
[1776626336882,66.69,74958.06,0.1,3e-05,0.0,0.00376]
[1776626341927,66.69,74964.69,0.1,3e-05,0.0,0.00382]
[1776626346953,66.69,74959.61,0.1,3e-05,0.0,0.00378]
[1776626351986,66.69,74960.56,0.1,3e-05,0.0,0.00378]
[1776626357022,66.69,74968.56,0.1,3e-05,0.0,0.00385]
[1776626362058,66.69,74966.45,0.1,3e-05,0.0,0.00383]
[1776626367092,66.69,74967.6,0.1,3e-05,0.0,0.00384]
[1776626372127,66.69,74982.12,0.1,3e-05,0.0,0.00392]
[1776626378179,66.69,74985.5,0.1,3e-05,0.0,0.00394]
[1776626379182,66.69,75002.62,0.1,3e-05,0.0,0.00409]
[1776626384213,66.69,75000.86,0.1,3e-05,0.0,0.00407]
[1776626385221,66.69,74988.78,0.1,3e-05,0.0,0.00397]
[1776626388243,66.69,75011.7,0.1,3e-05,0.0,0.00417]
[1776626392271,66.69,75002.98,0.1,3e-05,0.0,0.00409]
[1776626397305,66.69,75006.8,0.1,3e-05,0.0,0.00412]
[1776626403348,66.69,75005.38,0.1,3e-05,0.0,0.00411]
[1776626408382,66.69,75006.93,0.1,3e-05,0.0,0.00413]
[1776626413417,66.69,75006.13,0.1,3e-05,0.0,0.00412]
[1776626419460,66.69,75005.51,0.1,3e-05,0.0,0.00411]
[1776626424504,66.69,75009.25,0.1,3e-05,0.0,0.00415]
[1776626429536,66.69,75012.87,0.1,3e-05,0.0,0.00418]
[1776626434573,66.69,75016.38,0.1,3e-05,0.0,0.00416]
[1776626439650,66.69,75018.48,0.1,3e-05,0.0,0.00418]
[1776626444682,66.69,75019.49,0.1,3e-05,0.0,0.00419]
[1776626449717,66.69,75020.32,0.1,4e-05,0.0,0.0042]
[1776626454751,66.69,75024.08,0.1,4e-05,0.0,0.00423]
[1776626459789,66.69,75024.59,0.1,4e-05,0.0,0.00423]
[1776626464832,66.69,75025.83,0.1,4e-05,0.0,0.00425]
[1776626471885,66.69,75025.68,0.1,4e-05,0.0,0.00424]
[1776626473895,66.69,75012.37,0.1,3e-05,0.0,0.00413]
[1776626478931,66.69,75010.73,0.1,3e-05,0.0,0.00411]
[1776626480946,66.69,75002.15,0.1,3e-05,0.0,0.00404]
[1776626483976,66.69,75013.87,0.1,3e-05,0.0,0.00414]
[1776626489923,66.69,75009.31,0.1,3e-05,0.0,0.0041]
[1776626493043,66.69,75001.8,0.1,3e-05,0.0,0.00399]
[1776626498082,66.69,75016.59,0.1,3e-05,0.0,0.00412]
[1776626503113,66.69,75016.48,0.1,3e-05,0.0,0.00412]
[1776626508148,66.69,75015.23,0.1,3e-05,0.0,0.00411]
[1776626513184,66.69,75013.96,0.1,3e-05,0.0,0.00409]
[1776626518219,66.69,75011.74,0.1,3e-05,0.0,0.00408]
[1776626523254,66.69,75014.45,0.1,3e-05,0.0,0.0041]
[1776626528288,66.69,75009.25,0.1,3e-05,0.0,0.00405]
[1776626533328,66.69,75008.65,0.1,3e-05,0.0,0.00405]
[1776626538361,66.69,75009.32,0.1,3e-05,0.0,0.00406]
[1776626543399,66.69,75008.76,0.1,3e-05,0.0,0.00405]
[1776626548431,66.69,75007.58,0.1,3e-05,0.0,0.00404]
[1776626551453,66.69,75002.86,0.1,3e-05,0.0,0.00396]
[1776626557495,66.69,75003.91,0.1,3e-05,0.0,0.00396]
[1776626564544,66.69,75002.62,0.1,3e-05,0.0,0.00395]
[1776626570589,66.69,75002.36,0.1,3e-05,0.0,0.00395]
[1776626576636,66.69,74996.66,0.1,3e-05,0.0,0.0039]
[1776626577640,66.69,74986.77,0.1,3e-05,0.0,0.00382]
[1776626582673,66.69,74985.95,0.1,3e-05,0.0,0.00382]
[1776626587708,66.69,74977.5,0.1,3e-05,0.0,0.00375]
[1776626588716,66.69,74966.51,0.1,3e-05,0.0,0.00366]
[1776626591736,66.69,74977.19,0.1,3e-05,0.0,0.00375]
[1776626596770,66.69,74977.18,0.1,3e-05,0.0,0.00375]
[1776626601806,66.69,74976.98,0.1,3e-05,0.0,0.00374]
[1776626606901,66.69,74976.68,0.1,3e-05,0.0,0.00374]
[1776626608869,66.69,74950.02,0.1,3e-05,0.0,0.00354]
[1776626611889,66.69,74944.23,0.1,3e-05,0.0,0.00345]
[1776626616925,66.69,74949.25,0.1,3e-05,0.0,0.00349]
[1776626621960,66.69,74933.43,0.1,3e-05,0.0,0.00337]
[1776626623978,66.69,74921.02,0.1,3e-05,0.0,0.00329]
[1776626627028,66.69,74898.35,0.1,3e-05,0.0,0.00313]
[1776626628027,66.69,74882.4,0.1,2e-05,0.0,0.00302]
[1776626633045,66.69,74876.47,0.1,2e-05,0.0,0.00299]
[1776626638080,66.69,74874.12,0.1,2e-05,0.0,0.00297]
[1776626643117,66.69,74876.88,0.1,2e-05,0.0,0.00299]
[1776626648152,66.69,74875.92,0.1,2e-05,0.0,0.00298]
[1776626653186,66.69,74876.19,0.1,2e-05,0.0,0.00298]
[1776626655201,66.69,74867.52,0.1,2e-05,0.0,0.00293]
[1776626661146,66.69,74858.34,0.1,2e-05,0.0,0.00287]
[1776626666280,66.69,74862.38,0.1,2e-05,0.0,0.0029]
[1776626671217,66.69,74859.65,0.1,2e-05,0.0,0.00285]
[1776626676347,66.69,74860.51,0.1,2e-05,0.0,0.00285]
[1776626682390,66.69,74866.69,0.1,2e-05,0.0,0.00289]
[1776626687424,66.69,74864.83,0.1,2e-05,0.0,0.00288]
[1776626695484,66.69,74861.03,0.1,2e-05,0.0,0.00285]
[1776626701523,66.69,74855.55,0.1,2e-05,0.0,0.00282]
[1776626705550,66.69,74846.73,0.1,2e-05,0.0,0.00277]
[1776626710585,66.69,74845.1,0.1,2e-05,0.0,0.00276]
[1776626715620,66.69,74838.27,0.1,2e-05,0.0,0.00272]
[1776626721567,66.69,74845.48,0.1,2e-05,0.0,0.00276]
[1776626726698,66.69,74847.04,0.1,2e-05,0.0,0.00277]
[1776626728712,66.69,74862.83,0.1,2e-05,0.0,0.00286]
[1776626733746,66.69,74865.87,0.1,2e-05,0.0,0.00285]
[1776626735760,66.69,74881.33,0.1,2e-05,0.0,0.00295]
[1776626739790,66.69,74895.55,0.1,3e-05,0.0,0.00304]
[1776626740795,66.69,74909.29,0.1,3e-05,0.0,0.00313]
[1776626745841,66.69,74915.38,0.1,3e-05,0.0,0.00317]
[1776626750877,66.69,74924.86,0.1,3e-05,0.0,0.00324]
[1776626756919,66.69,74925.72,0.1,3e-05,0.0,0.00324]
[1776626761954,66.69,74928.56,0.1,3e-05,0.0,0.00326]
[1776626766989,66.69,74929.38,0.1,3e-05,0.0,0.00327]
[1776626772030,66.69,74928.35,0.1,3e-05,0.0,0.00326]
[1776626773031,66.69,74938.75,0.1,3e-05,0.0,0.00333]
[1776626779074,66.69,74940.58,0.1,3e-05,0.0,0.00335]
[1776626784111,66.69,74949.28,0.1,3e-05,0.0,0.00341]
[1776626789146,66.69,74947.23,0.1,3e-05,0.0,0.0034]
[1776626794180,66.69,74950.03,0.1,3e-05,0.0,0.00338]
[1776626801229,66.69,74951.03,0.1,3e-05,0.0,0.00338]
[1776626806264,66.69,74953.47,0.1,3e-05,0.0,0.0034]
[1776626811300,66.69,74955.36,0.1,3e-05,0.0,0.00342]
[1776626816336,66.69,74957.38,0.1,3e-05,0.0,0.00343]
[1776626821371,66.69,74958.4,0.1,3e-05,0.0,0.00344]
[1776626827413,66.69,74963.48,0.1,3e-05,0.0,0.00348]
[1776626833456,66.69,74966.03,0.1,3e-05,0.0,0.0035]
[1776626838492,66.69,74972.55,0.1,3e-05,0.0,0.00354]
[1776626843526,66.69,74973.8,0.1,3e-05,0.0,0.00355]
[1776626848562,66.69,74971.11,0.1,3e-05,0.0,0.00353]
[1776626858632,66.69,74971.17,0.1,3e-05,0.0,0.00349]
[1776626860645,66.69,74958.14,0.1,3e-05,0.0,0.0034]
[1776626865682,66.69,74957.34,0.1,3e-05,0.0,0.00339]
[1776626870715,66.69,74952.03,0.1,3e-05,0.0,0.00335]
[1776626876758,66.69,74950.9,0.1,3e-05,0.0,0.00334]
[1776626881793,66.69,74959.52,0.1,3e-05,0.0,0.00341]
[1776626887834,66.69,74961.57,0.1,3e-05,0.0,0.00342]
[1776626892874,66.69,74967.88,0.1,3e-05,0.0,0.00347]
[1776626897907,66.69,74959.77,0.1,3e-05,0.0,0.00341]
[1776626902958,66.69,74959.87,0.1,3e-05,0.0,0.00341]
[1776626907990,66.69,74962.0,0.1,3e-05,0.0,0.00343]
[1776626908998,66.69,74971.45,0.1,3e-05,0.0,0.0035]
[1776626914037,66.69,74979.08,0.1,3e-05,0.0,0.00351]
[1776626919072,66.69,74979.6,0.1,3e-05,0.0,0.00352]
[1776626924107,66.69,74976.86,0.1,3e-05,0.0,0.0035]
[1776626929142,66.69,74977.86,0.1,3e-05,0.0,0.0035]
[1776626940219,66.69,74979.0,0.1,3e-05,0.0,0.00351]
[1776626945254,66.69,74975.25,0.1,3e-05,0.0,0.00348]
[1776626951296,66.69,74976.84,0.1,3e-05,0.0,0.0035]
[1776626956331,66.69,74974.5,0.1,3e-05,0.0,0.00348]
[1776626961366,66.69,74972.54,0.1,3e-05,0.0,0.00346]
[1776626968415,66.69,74972.83,0.1,3e-05,0.0,0.00347]
[1776626973451,66.69,74971.64,0.1,3e-05,0.0,0.00342]
[1776626978485,66.69,74968.59,0.1,3e-05,0.0,0.0034]
[1776626983522,66.69,74961.67,0.1,3e-05,0.0,0.00334]
[1776626989564,66.69,74962.62,0.1,3e-05,0.0,0.00335]
[1776626994599,66.69,74954.54,0.1,3e-05,0.0,0.00329]
[1776626999670,66.69,74949.68,0.1,3e-05,0.0,0.00326]
[1776627006717,66.69,74948.4,0.1,3e-05,0.0,0.00325]
[1776627007722,66.69,74960.97,0.1,3e-05,0.0,0.00334]
[1776627013626,66.69,74963.65,0.1,3e-05,0.0,0.00336]
[1776627018805,66.69,74963.54,0.1,3e-05,0.0,0.00336]
[1776627023839,66.69,74964.11,0.1,3e-05,0.0,0.00336]
[1776627028876,66.69,74962.77,0.1,3e-05,0.0,0.00335]
[1776627033910,66.69,74965.12,0.1,3e-05,0.0,0.00333]
[1776627041965,66.69,74968.87,0.1,3e-05,0.0,0.00336]
[1776627047001,66.69,74967.08,0.1,3e-05,0.0,0.00335]
[1776627053043,66.69,74975.55,0.1,3e-05,0.0,0.00341]
[1776627058078,66.69,74982.66,0.1,3e-05,0.0,0.00346]
[1776627062107,66.69,74992.01,0.1,3e-05,0.0,0.00353]
[1776627067154,66.69,74995.72,0.1,3e-05,0.0,0.00356]
[1776627072177,66.69,74996.58,0.1,3e-05,0.0,0.00356]
[1776627078219,66.69,74996.18,0.1,3e-05,0.0,0.00356]
[1776627081242,66.69,75021.43,0.1,3e-05,0.0,0.00376]
[1776627087285,66.69,75023.23,0.1,3e-05,0.0,0.00377]
[1776627092320,66.69,75025.25,0.1,3e-05,0.0,0.00375]
[1776627097363,66.69,75026.92,0.1,3e-05,0.0,0.00376]
[1776627098362,66.69,75036.12,0.1,3e-05,0.0,0.00383]
[1776627103397,66.69,75036.16,0.1,3e-05,0.0,0.00383]
[1776627108432,66.69,75024.09,0.1,3e-05,0.0,0.00374]
[1776627113466,66.69,75024.89,0.1,3e-05,0.0,0.00374]
[1776627118503,66.69,75024.99,0.1,3e-05,0.0,0.00374]
[1776627123538,66.69,75026.51,0.1,3e-05,0.0,0.00376]
[1776627128578,66.69,75049.0,0.1,3e-05,0.0,0.00394]
[1776627129587,66.69,75066.42,0.1,3e-05,0.0,0.00409]
[1776627132606,66.69,75057.27,0.1,3e-05,0.0,0.00401]
[1776627133614,66.69,75069.01,0.1,3e-05,0.0,0.00411]
[1776627138648,66.69,75065.52,0.1,3e-05,0.0,0.00408]
[1776627143683,66.69,75063.67,0.1,3e-05,0.0,0.00406]
[1776627148719,66.69,75063.69,0.1,3e-05,0.0,0.00406]
[1776627150733,66.69,75050.6,0.1,3e-05,0.0,0.00395]
[1776627151739,66.69,75039.01,0.1,3e-05,0.0,0.00381]
[1776627156775,66.69,75033.97,0.1,3e-05,0.0,0.00377]
[1776627158789,66.69,75042.76,0.1,3e-05,0.0,0.00384]
[1776627163842,66.69,75036.91,0.1,3e-05,0.0,0.0038]
[1776627166847,66.69,75019.95,0.1,3e-05,0.0,0.00366]
[1776627171880,66.69,75014.66,0.1,3e-05,0.0,0.00362]
[1776627175915,66.69,75001.78,0.1,3e-05,0.0,0.00352]
[1776627178936,66.69,75011.32,0.1,3e-05,0.0,0.00359]
[1776627184832,66.69,75011.79,0.1,3e-05,0.0,0.0036]
[1776627189007,66.69,75003.11,0.1,3e-05,0.0,0.00353]
[1776627190014,66.69,74994.68,0.1,3e-05,0.0,0.00347]
[1776627195049,66.69,74990.05,0.1,3e-05,0.0,0.00343]
[1776627201091,66.69,74991.55,0.1,3e-05,0.0,0.00344]
[1776627206126,66.69,74983.94,0.1,3e-05,0.0,0.00339]
[1776627212171,66.69,74980.39,0.1,3e-05,0.0,0.00332]
[1776627213175,66.69,74992.5,0.1,3e-05,0.0,0.00341]
[1776627218210,66.69,74990.07,0.1,3e-05,0.0,0.00339]
[1776627224253,66.69,74989.68,0.1,3e-05,0.0,0.00339]
[1776627229288,66.69,74987.0,0.1,3e-05,0.0,0.00337]
[1776627234323,66.69,75000.54,0.1,3e-05,0.0,0.00347]
[1776627239358,66.69,75001.19,0.1,3e-05,0.0,0.00348]
[1776627244398,66.69,74996.51,0.1,3e-05,0.0,0.00344]
[1776627246413,66.69,74983.6,0.1,3e-05,0.0,0.00335]
[1776627247419,66.69,74974.32,0.1,3e-05,0.0,0.00328]
[1776627252459,66.69,74970.46,0.1,3e-05,0.0,0.00325]
[1776627257490,66.69,74961.28,0.1,3e-05,0.0,0.00319]
[1776627260512,66.69,74947.01,0.1,3e-05,0.0,0.00309]
[1776627261519,66.69,74957.81,0.1,3e-05,0.0,0.00317]
[1776627266552,66.69,74969.23,0.1,3e-05,0.0,0.00325]
[1776627271593,66.69,74973.59,0.1,3e-05,0.0,0.00324]
[1776627276624,66.69,74971.52,0.1,3e-05,0.0,0.00322]
[1776627281662,66.69,74963.61,0.1,3e-05,0.0,0.00317]
[1776627286698,66.69,74964.12,0.1,3e-05,0.0,0.00317]
[1776627291727,66.69,74962.77,0.1,3e-05,0.0,0.00316]
[1776627296762,66.69,74957.73,0.1,3e-05,0.0,0.00313]
[1776627301797,66.69,74947.99,0.1,3e-05,0.0,0.00306]
[1776627307842,66.69,74954.83,0.1,3e-05,0.0,0.00311]
[1776627308849,66.69,74963.68,0.1,3e-05,0.0,0.00317]
[1776627309853,66.69,74979.76,0.1,3e-05,0.0,0.00328]
[1776627314889,66.69,74976.69,0.1,3e-05,0.0,0.00326]
[1776627319924,66.69,74976.89,0.1,3e-05,0.0,0.00326]
[1776627325965,66.69,74973.85,0.1,3e-05,0.0,0.00324]
[1776627331001,66.69,74982.7,0.1,3e-05,0.0,0.00326]
[1776627336037,66.69,74984.36,0.1,3e-05,0.0,0.00328]
[1776627345960,66.69,74985.27,0.1,3e-05,0.0,0.00328]
[1776627348125,66.69,74975.13,0.1,3e-05,0.0,0.00321]
[1776627353157,66.69,74965.16,0.1,3e-05,0.0,0.00314]
[1776627359198,66.69,74959.6,0.1,3e-05,0.0,0.00311]
[1776627366250,66.69,74955.73,0.1,3e-05,0.0,0.00308]
[1776627373300,66.69,74956.14,0.1,3e-05,0.0,0.00308]
[1776627375315,66.69,74944.62,0.1,2e-05,0.0,0.00301]
[1776627380350,66.69,74943.58,0.1,2e-05,0.0,0.003]
[1776627386391,66.69,74945.13,0.1,2e-05,0.0,0.00301]
[1776627391427,66.69,74936.45,0.1,2e-05,0.0,0.00292]
[1776627396461,66.69,74939.77,0.1,2e-05,0.0,0.00294]
[1776627403512,66.69,74940.72,0.1,2e-05,0.0,0.00295]
[1776627408546,66.69,74941.03,0.1,2e-05,0.0,0.00295]
[1776627413581,66.69,74942.39,0.1,2e-05,0.0,0.00296]
[1776627416606,66.69,74932.72,0.1,2e-05,0.0,0.00289]
[1776627421638,66.69,74939.14,0.1,2e-05,0.0,0.00294]
[1776627426674,66.69,74941.24,0.1,2e-05,0.0,0.00295]
[1776627431709,66.69,74933.58,0.1,2e-05,0.0,0.0029]
[1776627436751,66.69,74931.94,0.1,2e-05,0.0,0.00289]
[1776627441780,66.69,74935.64,0.1,2e-05,0.0,0.00291]
[1776627446817,66.69,74936.65,0.1,2e-05,0.0,0.00292]
[1776627452858,66.69,74936.87,0.1,2e-05,0.0,0.00289]
[1776627457892,66.69,74937.57,0.1,2e-05,0.0,0.00289]
[1776627464941,66.69,74937.7,0.1,2e-05,0.0,0.00289]
[1776627467963,66.69,74946.15,0.1,2e-05,0.0,0.00295]
[1776627472997,66.69,74950.21,0.1,2e-05,0.0,0.00297]
[1776627479041,66.69,74953.9,0.1,2e-05,0.0,0.003]
[1776627484077,66.69,74954.96,0.1,2e-05,0.0,0.003]
[1776627491126,66.69,74953.3,0.1,2e-05,0.0,0.00299]
[1776627496163,66.69,74959.66,0.1,3e-05,0.0,0.00303]
[1776627501198,66.69,74959.71,0.1,3e-05,0.0,0.00303]
[1776627506233,66.69,74959.87,0.1,3e-05,0.0,0.00303]
[1776627512276,66.69,74952.69,0.1,2e-05,0.0,0.00295]
[1776627517309,66.69,74954.61,0.1,2e-05,0.0,0.00296]
[1776627522344,66.69,74954.01,0.1,2e-05,0.0,0.00296]
[1776627527381,66.69,74959.85,0.1,2e-05,0.0,0.003]
[1776627532415,66.69,74967.62,0.1,3e-05,0.0,0.00305]
[1776627537450,66.69,74969.75,0.1,3e-05,0.0,0.00306]
[1776627542486,66.69,74967.66,0.1,3e-05,0.0,0.00305]
[1776627550542,66.69,74964.31,0.1,3e-05,0.0,0.00303]
[1776627555581,66.69,74957.08,0.1,2e-05,0.0,0.00298]
[1776627560613,66.69,74957.53,0.1,2e-05,0.0,0.00298]
[1776627567507,66.69,74956.87,0.1,2e-05,0.0,0.00298]
[1776627570684,66.69,74964.99,0.1,3e-05,0.0,0.00303]
[1776627577735,66.69,74967.37,0.1,3e-05,0.0,0.00301]
[1776627583778,66.69,74968.13,0.1,3e-05,0.0,0.00302]
[1776627587806,66.69,74977.27,0.1,3e-05,0.0,0.00308]
[1776627592840,66.69,74984.78,0.1,3e-05,0.0,0.00313]
[1776627597875,66.69,74986.05,0.1,3e-05,0.0,0.00314]
[1776627603955,66.69,74986.46,0.1,3e-05,0.0,0.00314]
[1776627608959,66.69,74983.04,0.1,3e-05,0.0,0.00312]
[1776627614999,66.69,74984.23,0.1,3e-05,0.0,0.00312]
[1776627618021,66.69,74973.29,0.1,3e-05,0.0,0.00305]
[1776627623056,66.69,74974.21,0.1,3e-05,0.0,0.00306]
[1776627629098,66.69,74973.96,0.1,3e-05,0.0,0.00306]
[1776627634132,66.69,74972.28,0.1,3e-05,0.0,0.00301]
[1776627641182,66.69,74970.56,0.1,2e-05,0.0,0.003]
[1776627645209,66.69,74961.98,0.1,2e-05,0.0,0.00294]
[1776627650245,66.69,74961.1,0.1,2e-05,0.0,0.00294]
[1776627655280,66.69,74963.32,0.1,2e-05,0.0,0.00295]
[1776627661322,66.69,74962.65,0.1,2e-05,0.0,0.00295]
[1776627666361,66.69,74961.31,0.1,2e-05,0.0,0.00294]
[1776627673408,66.69,74960.73,0.1,2e-05,0.0,0.00293]
[1776627678445,66.69,74969.6,0.1,2e-05,0.0,0.00299]
[1776627680457,66.69,74980.35,0.1,3e-05,0.0,0.00306]
[1776627684491,66.69,74992.83,0.1,3e-05,0.0,0.00315]
[1776627685492,66.69,75002.06,0.1,3e-05,0.0,0.00321]
[1776627690526,66.69,75003.31,0.1,3e-05,0.0,0.00322]
[1776627695561,66.69,75004.07,0.1,3e-05,0.0,0.00319]
[1776627698432,66.69,75013.12,0.1,3e-05,0.0,0.00325]
[1776627703621,66.69,75012.01,0.1,3e-05,0.0,0.00324]
[1776627704629,66.69,75020.22,0.1,3e-05,0.0,0.0033]
[1776627713692,66.69,75026.37,0.1,3e-05,0.0,0.00334]
[1776627716713,66.69,75037.12,0.1,3e-05,0.0,0.00342]
[1776627721747,66.69,75033.91,0.1,3e-05,0.0,0.0034]
[1776627726784,66.69,75035.71,0.1,3e-05,0.0,0.00341]
[1776627736853,66.69,75035.79,0.1,3e-05,0.0,0.00341]
[1776627743932,66.69,75033.15,0.1,3e-05,0.0,0.00339]
[1776627748966,66.69,75032.68,0.1,3e-05,0.0,0.00339]
[1776627751989,66.69,75029.85,0.1,3e-05,0.0,0.00333]
[1776627757027,66.69,75028.26,0.1,3e-05,0.0,0.00332]
[1776627765081,66.69,75028.08,0.1,3e-05,0.0,0.00332]
[1776627770118,66.69,75033.24,0.1,3e-05,0.0,0.00335]
[1776627775154,66.69,75026.29,0.1,3e-05,0.0,0.0033]
[1776627780186,66.69,75025.89,0.1,3e-05,0.0,0.0033]
[1776627788242,66.69,75023.05,0.1,3e-05,0.0,0.00328]
[1776627799150,66.69,75022.63,0.1,3e-05,0.0,0.00328]
[1776627804354,66.69,75022.49,0.1,3e-05,0.0,0.00328]
[1776627809389,66.69,75021.6,0.1,3e-05,0.0,0.00327]
[1776627812411,66.69,75008.67,0.1,3e-05,0.0,0.00314]
[1776627814428,66.69,74999.26,0.1,3e-05,0.0,0.00308]
[1776627819462,66.69,75007.34,0.1,3e-05,0.0,0.00313]
[1776627824498,66.69,75004.25,0.1,3e-05,0.0,0.00311]
[1776627829532,66.69,75000.89,0.1,3e-05,0.0,0.00309]
[1776627834569,66.69,74999.81,0.1,3e-05,0.0,0.00308]
[1776627839606,66.69,74997.98,0.1,3e-05,0.0,0.00307]
[1776627844642,66.69,74996.25,0.1,3e-05,0.0,0.00306]
[1776627848674,66.69,74988.18,0.1,3e-05,0.0,0.00301]
[1776627853705,66.69,74988.19,0.1,3e-05,0.0,0.00301]
[1776627859571,66.69,74979.27,0.1,2e-05,0.0,0.00295]
[1776627864786,66.69,74983.54,0.1,2e-05,0.0,0.00298]
[1776627866798,66.69,74993.48,0.1,3e-05,0.0,0.00304]
[1776627870827,66.69,74979.75,0.1,2e-05,0.0,0.00295]
[1776627871831,66.69,74974.67,0.1,2e-05,0.0,0.00288]
[1776627877873,66.69,74970.18,0.1,2e-05,0.0,0.00286]
[1776627883918,66.69,74971.29,0.1,2e-05,0.0,0.00286]
[1776627888951,66.69,74978.84,0.1,2e-05,0.0,0.00291]
[1776627893987,66.69,74980.88,0.1,2e-05,0.0,0.00292]
[1776627899021,66.69,74975.48,0.1,2e-05,0.0,0.00289]
[1776627904060,66.69,74979.14,0.1,2e-05,0.0,0.00291]
[1776627909098,66.69,74977.72,0.1,2e-05,0.0,0.0029]
[1776627914132,66.69,74974.04,0.1,2e-05,0.0,0.00288]
[1776627919170,66.69,74973.9,0.1,2e-05,0.0,0.00288]
[1776627923197,66.69,74982.48,0.1,2e-05,0.0,0.00293]
[1776627930065,66.69,74983.23,0.1,2e-05,0.0,0.00294]
[1776627935309,66.69,74987.49,0.1,2e-05,0.0,0.00293]
[1776627940343,66.69,74992.65,0.1,2e-05,0.0,0.00296]
[1776627945380,66.69,74993.42,0.1,2e-05,0.0,0.00297]
[1776627947394,66.69,74981.85,0.1,2e-05,0.0,0.00289]
[1776627952430,66.69,74990.34,0.1,2e-05,0.0,0.00295]
[1776627957466,66.69,74996.17,0.1,2e-05,0.0,0.00299]
[1776627962502,66.69,74995.69,0.1,2e-05,0.0,0.00298]
[1776627967544,66.69,74995.47,0.1,2e-05,0.0,0.00298]
[1776627969556,66.69,75013.45,0.1,3e-05,0.0,0.0031]
[1776627975596,66.69,75013.82,0.1,3e-05,0.0,0.0031]
[1776627981639,66.69,75012.59,0.1,3e-05,0.0,0.0031]
[1776627987682,66.69,75009.53,0.1,3e-05,0.0,0.00307]
[1776627992716,66.69,75027.88,0.1,3e-05,0.0,0.00316]
[1776627994734,66.69,75019.17,0.1,3e-05,0.0,0.0031]
[1776627999765,66.69,75023.53,0.1,3e-05,0.0,0.00313]
[1776628004800,66.69,75024.79,0.1,3e-05,0.0,0.00314]
[1776628009835,66.69,75024.09,0.1,3e-05,0.0,0.00314]
[1776628014869,66.69,75025.08,0.1,3e-05,0.0,0.00314]
[1776628019907,66.69,75028.94,0.1,3e-05,0.0,0.00317]
[1776628024943,66.69,75032.06,0.1,3e-05,0.0,0.00319]
[1776628030773,66.69,75029.01,0.1,3e-05,0.0,0.00317]
[1776628038034,66.69,75030.32,0.1,3e-05,0.0,0.00318]
[1776628043069,66.69,75032.84,0.1,3e-05,0.0,0.0032]
[1776628048104,66.69,75030.46,0.1,3e-05,0.0,0.00318]
[1776628053144,66.69,75031.12,0.1,3e-05,0.0,0.00315]
[1776628058180,66.69,75023.33,0.1,3e-05,0.0,0.00309]
[1776628059186,66.69,75011.68,0.1,3e-05,0.0,0.00302]
[1776628064220,66.69,75014.88,0.1,3e-05,0.0,0.00304]
[1776628069259,66.69,75013.04,0.1,3e-05,0.0,0.00302]
[1776628074298,66.69,75018.43,0.1,3e-05,0.0,0.00306]
[1776628081344,66.69,75020.59,0.1,3e-05,0.0,0.00308]
[1776628086381,66.69,75010.86,0.1,3e-05,0.0,0.00301]
[1776628091415,66.69,75007.55,0.1,2e-05,0.0,0.00299]
[1776628096450,66.69,75008.33,0.1,2e-05,0.0,0.00299]
[1776628101487,66.69,75011.46,0.1,3e-05,0.0,0.00301]
[1776628106520,66.69,75012.98,0.1,3e-05,0.0,0.00302]
[1776628117597,66.69,75016.9,0.1,3e-05,0.0,0.00301]
[1776628122633,66.69,75020.33,0.1,3e-05,0.0,0.00304]
[1776628127667,66.69,75021.33,0.1,3e-05,0.0,0.00304]
[1776628136730,66.69,75021.44,0.1,3e-05,0.0,0.00304]
[1776628141766,66.69,75006.19,0.1,2e-05,0.0,0.00294]
[1776628146801,66.69,74998.45,0.1,2e-05,0.0,0.00289]
[1776628151835,66.69,74996.11,0.1,2e-05,0.0,0.00288]
[1776628156870,66.69,74992.3,0.1,2e-05,0.0,0.00286]
[1776628162912,66.69,74990.37,0.1,2e-05,0.0,0.00284]
[1776628167948,66.69,74988.76,0.1,2e-05,0.0,0.00283]
[1776628174997,66.69,74987.53,0.1,2e-05,0.0,0.00279]
[1776628180031,66.69,74984.92,0.1,2e-05,0.0,0.00278]
[1776628185069,66.69,74982.95,0.1,2e-05,0.0,0.00276]
[1776628191109,66.69,74979.6,0.1,2e-05,0.0,0.00274]
[1776628197152,66.69,74978.79,0.1,2e-05,0.0,0.00274]
[1776628202187,66.69,74978.74,0.1,2e-05,0.0,0.00274]
[1776628207223,66.69,74983.18,0.1,2e-05,0.0,0.00277]
[1776628213271,66.69,74983.66,0.1,2e-05,0.0,0.00277]
[1776628217300,66.69,74998.13,0.1,2e-05,0.0,0.00286]
[1776628222147,66.69,74987.25,0.1,2e-05,0.0,0.00279]
[1776628227374,66.69,74990.3,0.1,2e-05,0.0,0.00281]
[1776628234421,66.69,74992.37,0.1,2e-05,0.0,0.00279]
[1776628239456,66.69,74994.28,0.1,2e-05,0.0,0.0028]
[1776628241965,66.69,74992.81,0.1,2e-05,0.0,0.00279]
[1776628242055,66.69,74994.31,0.1,2e-05,0.0,0.0028]
[1776628242996,66.69,74994.31,0.1,2e-05,0.0,0.0028]
[1776628243093,66.69,74994.57,0.1,2e-05,0.0,0.0028]
[1776628243737,66.69,74994.57,0.1,2e-05,0.0,0.0028]
[1776628243837,66.69,74998.05,0.1,2e-05,0.0,0.00282]
[1776628245885,66.69,74998.05,0.1,2e-05,0.0,0.00282]
[1776628245974,66.69,75000.83,0.1,2e-05,0.0,0.00284]
[1776628247313,66.69,75000.83,0.1,2e-05,0.0,0.00284]
[1776628247512,66.69,75003.71,0.1,2e-05,0.0,0.00286]
[1776628250029,66.69,75003.71,0.1,2e-05,0.0,0.00286]
[1776628250038,66.69,75005.21,0.1,2e-05,0.0,0.00287]
[1776628255568,66.69,75005.26,0.1,2e-05,0.0,0.00287]
[1776628260604,66.69,75003.64,0.1,2e-05,0.0,0.00286]
[1776628266647,66.69,75003.56,0.1,2e-05,0.0,0.00286]
[1776628267453,66.69,75003.56,0.1,2e-05,0.0,0.00286]
[1776628267655,66.69,74991.64,0.1,2e-05,0.0,0.00278]
[1776628268322,66.69,74991.64,0.1,2e-05,0.0,0.00278]
[1776628268415,66.69,74983.1,0.1,2e-05,0.0,0.00273]
[1776628273695,66.69,74981.44,0.1,2e-05,0.0,0.00272]
[1776628276499,66.69,74981.34,0.1,2e-05,0.0,0.00272]
[1776628276721,66.69,74979.55,0.1,2e-05,0.0,0.00271]
[1776628277730,66.69,74970.77,0.1,2e-05,0.0,0.00266]
[1776628282766,66.69,74969.87,0.1,2e-05,0.0,0.00265]
[1776628287809,66.69,74967.39,0.1,2e-05,0.0,0.00264]
[1776628289814,66.69,74958.88,0.1,2e-05,0.0,0.00259]
[1776628295857,66.69,74957.33,0.1,2e-05,0.0,0.00255]
[1776628300892,66.69,74953.37,0.1,2e-05,0.0,0.00253]
[1776628305927,66.69,74957.81,0.1,2e-05,0.0,0.00255]
[1776628311968,66.69,74952.46,0.1,2e-05,0.0,0.00252]
[1776628317004,66.69,74955.41,0.1,2e-05,0.0,0.00254]
[1776628319609,66.69,74953.98,0.1,2e-05,0.0,0.00253]
[1776628320030,66.69,74954.21,0.1,2e-05,0.0,0.00253]
[1776628325062,66.69,74953.4,0.1,2e-05,0.0,0.00253]
[1776628330096,66.69,74961.73,0.1,2e-05,0.0,0.00257]
[1776628335131,66.69,74959.77,0.1,2e-05,0.0,0.00256]
[1776628340166,66.69,74959.36,0.1,2e-05,0.0,0.00256]
[1776628346208,66.69,74960.73,0.1,2e-05,0.0,0.00257]
[1776628351244,66.69,74961.52,0.1,2e-05,0.0,0.00254]
[1776628356281,66.69,74962.31,0.1,2e-05,0.0,0.00255]
[1776628361317,66.69,74962.83,0.1,2e-05,0.0,0.00255]
[1776628366349,66.69,74963.02,0.1,2e-05,0.0,0.00255]
[1776628371384,66.69,74955.16,0.1,2e-05,0.0,0.00251]
[1776628380449,66.69,74956.86,0.1,2e-05,0.0,0.00252]
[1776628386491,66.69,74966.06,0.1,2e-05,0.0,0.00257]
[1776628391525,66.69,74966.5,0.1,2e-05,0.0,0.00257]
[1776628396564,66.69,74967.56,0.1,2e-05,0.0,0.00258]
[1776628402603,66.69,74963.43,0.1,2e-05,0.0,0.00255]
[1776628408645,66.69,74963.37,0.1,2e-05,0.0,0.00255]
[1776628413680,66.69,74962.31,0.1,2e-05,0.0,0.00252]
[1776628418715,66.69,74969.36,0.1,2e-05,0.0,0.00255]
[1776628423750,66.69,74964.61,0.1,2e-05,0.0,0.00253]
[1776628428786,66.69,74967.23,0.1,2e-05,0.0,0.00254]
[1776628433821,66.69,74968.58,0.1,2e-05,0.0,0.00255]
[1776628438856,66.69,74967.72,0.1,2e-05,0.0,0.00255]
[1776628450936,66.69,74967.28,0.1,2e-05,0.0,0.00254]
[1776628457989,66.69,74966.84,0.1,2e-05,0.0,0.00254]
[1776628463024,66.69,74966.56,0.1,2e-05,0.0,0.00254]
[1776628468059,66.69,74960.71,0.1,2e-05,0.0,0.00251]
[1776628472088,66.69,74951.0,0.1,2e-05,0.0,0.00242]
[1776628477124,66.69,74952.85,0.1,2e-05,0.0,0.00243]
[1776628481977,66.69,74953.46,0.1,2e-05,0.0,0.00244]
[1776628482160,66.69,74948.81,0.1,2e-05,0.0,0.00241]
[1776628485181,66.69,74938.79,0.1,2e-05,0.0,0.00236]
[1776628490216,66.69,74937.57,0.1,2e-05,0.0,0.00235]
[1776628495250,66.69,74936.23,0.1,2e-05,0.0,0.00234]
[1776628500287,66.69,74932.85,0.1,2e-05,0.0,0.00233]
[1776628505321,66.69,74933.72,0.1,2e-05,0.0,0.00233]
[1776628511363,66.69,74933.95,0.1,2e-05,0.0,0.00233]
[1776628514407,66.69,74897.91,0.1,2e-05,0.0,0.00215]
[1776628519428,66.69,74892.32,0.1,2e-05,0.0,0.00212]
[1776628524464,66.69,74897.32,0.1,2e-05,0.0,0.00215]
[1776628534360,66.69,74896.78,0.1,2e-05,0.0,0.00212]
[1776628540576,66.69,74896.07,0.1,2e-05,0.0,0.00212]
[1776628545611,66.69,74894.5,0.1,2e-05,0.0,0.00211]
[1776628550647,66.69,74893.24,0.1,2e-05,0.0,0.0021]
[1776628556688,66.69,74899.54,0.1,2e-05,0.0,0.00213]
[1776628562730,66.69,74897.92,0.1,2e-05,0.0,0.00212]
[1776628569780,66.69,74900.93,0.1,2e-05,0.0,0.00214]
[1776628573807,66.69,74909.36,0.1,2e-05,0.0,0.00218]
[1776628576829,66.69,74918.55,0.1,2e-05,0.0,0.00223]
[1776628578849,66.69,74930.05,0.1,2e-05,0.0,0.00228]
[1776628584889,66.69,74936.44,0.1,2e-05,0.0,0.00232]
[1776628589922,66.69,74937.64,0.1,2e-05,0.0,0.00232]
[1776628596971,66.69,74938.11,0.1,2e-05,0.0,0.0023]
[1776628602005,66.69,74939.84,0.1,2e-05,0.0,0.00231]
[1776628607042,66.69,74942.3,0.1,2e-05,0.0,0.00232]
[1776628609057,66.69,74954.76,0.1,2e-05,0.0,0.00238]
[1776628615098,66.69,74962.34,0.1,2e-05,0.0,0.00242]
[1776628621140,66.69,74962.63,0.1,2e-05,0.0,0.00243]
[1776628625169,66.69,74948.14,0.1,2e-05,0.0,0.00235]
[1776628631211,66.69,74946.32,0.1,2e-05,0.0,0.00234]
[1776628636244,66.69,74945.16,0.1,2e-05,0.0,0.00233]
[1776628641293,66.69,74943.39,0.1,2e-05,0.0,0.00232]
[1776628646315,66.69,74941.53,0.1,2e-05,0.0,0.00231]
[1776628651350,66.69,74940.83,0.1,2e-05,0.0,0.00228]
[1776628658400,66.69,74943.88,0.1,2e-05,0.0,0.0023]
[1776628663434,66.69,74947.8,0.1,2e-05,0.0,0.00232]
[1776628667463,66.69,74956.31,0.1,2e-05,0.0,0.00236]
[1776628673507,66.69,74955.15,0.1,2e-05,0.0,0.00236]
[1776628678540,66.69,74951.35,0.1,2e-05,0.0,0.00234]
[1776628683576,66.69,74954.19,0.1,2e-05,0.0,0.00235]
[1776628688609,66.69,74955.63,0.1,2e-05,0.0,0.00236]
[1776628693646,66.69,74958.05,0.1,2e-05,0.0,0.00237]
[1776628699687,66.69,74957.69,0.1,2e-05,0.0,0.00237]
[1776628705554,66.69,74961.87,0.1,2e-05,0.0,0.00239]
[1776628710764,66.69,74961.55,0.1,2e-05,0.0,0.00239]
[1776628715801,66.69,74963.81,0.1,2e-05,0.0,0.00237]
[1776628723856,66.69,74965.34,0.1,2e-05,0.0,0.00238]
[1776628728893,66.69,74964.33,0.1,2e-05,0.0,0.00237]
[1776628733928,66.69,74964.67,0.1,2e-05,0.0,0.00238]
[1776628740980,66.69,74965.2,0.1,2e-05,0.0,0.00238]
[1776628746012,66.69,74964.0,0.1,2e-05,0.0,0.00237]
[1776628751051,66.69,74968.21,0.1,2e-05,0.0,0.0024]
[1776628754072,66.69,74976.41,0.1,2e-05,0.0,0.00244]
[1776628759106,66.69,74976.63,0.1,2e-05,0.0,0.00244]
[1776628764141,66.69,74974.71,0.1,2e-05,0.0,0.00243]
[1776628769176,66.69,74973.17,0.1,2e-05,0.0,0.00242]
[1776628774210,66.69,74971.97,0.1,2e-05,0.0,0.00239]
[1776628780253,66.69,74971.91,0.1,2e-05,0.0,0.00239]
[1776628785288,66.69,74967.42,0.1,2e-05,0.0,0.00236]
[1776628790323,66.69,74957.75,0.1,2e-05,0.0,0.00231]
[1776628795359,66.69,74951.64,0.1,2e-05,0.0,0.00228]
[1776628801409,66.69,74949.34,0.1,2e-05,0.0,0.00227]
[1776628806443,66.69,74949.43,0.1,2e-05,0.0,0.00227]
[1776628807449,66.69,74937.53,0.1,2e-05,0.0,0.00221]
[1776628812484,66.69,74929.12,0.1,2e-05,0.0,0.00217]
[1776628817519,66.69,74923.73,0.1,2e-05,0.0,0.00214]
[1776628821546,66.69,74943.51,0.1,2e-05,0.0,0.00224]
[1776628826581,66.69,74943.14,0.1,2e-05,0.0,0.00224]
[1776628831616,66.69,74942.49,0.1,2e-05,0.0,0.00221]
[1776628839673,66.69,74944.34,0.1,2e-05,0.0,0.00221]
[1776628844708,66.69,74947.14,0.1,2e-05,0.0,0.00223]
[1776628848747,66.69,74935.2,0.1,2e-05,0.0,0.00217]
[1776628853775,66.69,74937.01,0.1,2e-05,0.0,0.00218]
[1776628858810,66.69,74939.18,0.1,2e-05,0.0,0.00219]
[1776628863844,66.69,74930.73,0.1,2e-05,0.0,0.00215]
[1776628868888,66.69,74923.53,0.1,2e-05,0.0,0.00211]
[1776628873914,66.69,74920.62,0.1,2e-05,0.0,0.0021]
[1776628876753,66.69,74906.29,0.1,2e-05,0.0,0.00203]
[1776628881976,66.69,74906.44,0.1,2e-05,0.0,0.00203]
[1776628884992,66.69,74885.09,0.1,2e-05,0.0,0.00194]
[1776628889022,66.69,74876.07,0.1,2e-05,0.0,0.0019]
[1776628891036,66.69,74872.53,0.1,2e-05,0.0,0.00186]
[1776628892042,66.69,74863.53,0.1,1e-05,0.0,0.00182]
[1776628894057,66.69,74849.34,0.1,1e-05,0.0,0.00176]
[1776628899096,66.69,74837.31,0.1,1e-05,0.0,0.00172]
[1776628904134,66.69,74842.68,0.1,1e-05,0.0,0.00174]
[1776628909169,66.69,74841.07,0.1,1e-05,0.0,0.00173]
[1776628914203,66.69,74843.89,0.1,1e-05,0.0,0.00174]
[1776628916219,66.69,74831.04,0.1,1e-05,0.0,0.00169]
[1776628921256,66.69,74830.74,0.1,1e-05,0.0,0.00169]
[1776628926291,66.69,74822.07,0.1,1e-05,0.0,0.00166]
[1776628931329,66.69,74822.22,0.1,1e-05,0.0,0.00166]
[1776628932337,66.69,74811.6,0.1,1e-05,0.0,0.00162]
[1776628937405,66.69,74817.31,0.1,1e-05,0.0,0.00164]
[1776628942410,66.69,74817.64,0.1,1e-05,0.0,0.00164]
[1776628947444,66.69,74803.63,0.1,1e-05,0.0,0.00159]
[1776628949486,66.69,74791.52,0.1,1e-05,0.0,0.00154]
[1776628950494,66.69,74779.93,0.1,1e-05,0.0,0.0015]
[1776628952509,66.69,74773.21,0.1,1e-05,0.0,0.00146]
[1776628957547,66.69,74763.47,0.1,1e-05,0.0,0.00143]
[1776628962577,66.69,74767.3,0.1,1e-05,0.0,0.00144]
[1776628966605,66.69,74777.21,0.1,1e-05,0.0,0.00148]
[1776628971650,66.69,74784.75,0.1,1e-05,0.0,0.0015]
[1776628976686,66.69,74774.83,0.1,1e-05,0.0,0.00147]
[1776628977693,66.69,74763.83,0.1,1e-05,0.0,0.00143]
[1776628979453,66.69,74758.52,0.1,1e-05,0.0,0.00141]
[1776628979716,66.69,74758.7,0.1,1e-05,0.0,0.00141]
[1776628980692,66.69,74758.7,0.1,1e-05,0.0,0.00141]
[1776628980716,66.69,74758.03,0.1,1e-05,0.0,0.00141]
[1776628985758,66.69,74740.37,0.1,1e-05,0.0,0.00135]
[1776628986765,66.69,74750.49,0.1,1e-05,0.0,0.00139]
[1776628989787,66.69,74758.56,0.1,1e-05,0.0,0.00141]
[1776628991799,66.69,74767.29,0.1,1e-05,0.0,0.00144]
[1776628994824,66.69,74781.08,0.1,1e-05,0.0,0.00149]
[1776628995828,66.69,74772.49,0.1,1e-05,0.0,0.00146]
[1776628997842,66.69,74756.42,0.1,1e-05,0.0,0.00141]
[1776629002876,66.69,74760.45,0.1,1e-05,0.0,0.00142]
[1776629005902,66.69,74749.02,0.1,1e-05,0.0,0.00138]
[1776629006905,66.69,74730.47,0.1,1e-05,0.0,0.00132]
[1776629011946,66.69,74737.1,0.1,1e-05,0.0,0.00133]
[1776629017989,66.69,74735.42,0.1,1e-05,0.0,0.00132]
[1776629021009,66.69,74748.91,0.1,1e-05,0.0,0.00136]
[1776629026055,66.69,74761.99,0.1,1e-05,0.0,0.00141]
[1776629030075,66.69,74746.87,0.1,1e-05,0.0,0.00136]
[1776629034102,66.69,74761.64,0.1,1e-05,0.0,0.0014]
[1776629039137,66.69,74768.51,0.1,1e-05,0.0,0.00143]
[1776629044173,66.69,74762.63,0.1,1e-05,0.0,0.00141]
[1776629049230,66.69,74751.39,0.1,1e-05,0.0,0.00137]
[1776629054247,66.69,74752.28,0.1,1e-05,0.0,0.00137]
[1776629059281,66.69,74748.48,0.1,1e-05,0.0,0.00136]
[1776629062308,66.69,74731.31,0.1,1e-05,0.0,0.00131]
[1776629067344,66.69,74737.17,0.1,1e-05,0.0,0.00133]
[1776629072378,66.69,74736.64,0.1,1e-05,0.0,0.00131]
[1776629077412,66.69,74733.53,0.1,1e-05,0.0,0.0013]
[1776629082448,66.69,74736.2,0.1,1e-05,0.0,0.00131]
[1776629086476,66.69,74722.75,0.1,1e-05,0.0,0.00127]
[1776629089498,66.69,74733.83,0.1,1e-05,0.0,0.0013]
[1776629094532,66.69,74733.53,0.1,1e-05,0.0,0.0013]
[1776629099568,66.69,74733.25,0.1,1e-05,0.0,0.0013]
[1776629104602,66.69,74732.48,0.1,1e-05,0.0,0.00129]
[1776629109640,66.69,74732.19,0.1,1e-05,0.0,0.00129]
[1776629114676,66.69,74718.0,0.1,1e-05,0.0,0.00125]
[1776629119710,66.69,74719.64,0.1,1e-05,0.0,0.00126]
[1776629124750,66.69,74710.97,0.1,1e-05,0.0,0.00123]
[1776629125754,66.69,74700.06,0.1,1e-05,0.0,0.0012]
[1776629128775,66.69,74708.25,0.1,1e-05,0.0,0.00122]
[1776629134816,66.69,74711.82,0.1,1e-05,0.0,0.00122]
[1776629140859,66.69,74707.58,0.1,1e-05,0.0,0.00121]
[1776629145895,66.69,74712.97,0.1,1e-05,0.0,0.00122]
[1776629148916,66.69,74703.52,0.1,1e-05,0.0,0.00119]
[1776629153951,66.69,74706.07,0.1,1e-05,0.0,0.0012]
[1776629158986,66.69,74705.43,0.1,1e-05,0.0,0.0012]
[1776629164022,66.69,74708.42,0.1,1e-05,0.0,0.00121]
[1776629169057,66.69,74703.73,0.1,1e-05,0.0,0.00119]
[1776629174091,66.69,74702.22,0.1,1e-05,0.0,0.00119]
[1776629179126,66.69,74706.1,0.1,1e-05,0.0,0.0012]
[1776629185168,66.69,74708.94,0.1,1e-05,0.0,0.00121]
[1776629194231,66.69,74704.82,0.1,1e-05,0.0,0.00118]
[1776629199266,66.69,74705.04,0.1,1e-05,0.0,0.00118]
[1776629204301,66.69,74706.96,0.1,1e-05,0.0,0.00119]
[1776629209339,66.69,74707.68,0.1,1e-05,0.0,0.00119]
[1776629215378,66.69,74707.91,0.1,1e-05,0.0,0.00119]
[1776629220413,66.69,74703.14,0.1,1e-05,0.0,0.00118]
[1776629225449,66.69,74699.17,0.1,1e-05,0.0,0.00117]
[1776629226455,66.69,74708.25,0.1,1e-05,0.0,0.00119]
[1776629227463,66.69,74695.56,0.1,1e-05,0.0,0.00116]
[1776629232497,66.69,74701.28,0.1,1e-05,0.0,0.00117]
[1776629236525,66.69,74711.58,0.1,1e-05,0.0,0.0012]
[1776629238545,66.69,74730.61,0.1,1e-05,0.0,0.00126]
[1776629241560,66.69,74738.76,0.1,1e-05,0.0,0.00128]
[1776629244585,66.69,74751.13,0.1,1e-05,0.0,0.00132]
[1776629247604,66.69,74760.58,0.1,1e-05,0.0,0.00135]
[1776629248609,66.69,74780.35,0.1,1e-05,0.0,0.00141]
[1776629252639,66.69,74768.52,0.1,1e-05,0.0,0.00135]
[1776629259688,66.69,74761.15,0.1,1e-05,0.0,0.00133]
[1776629265728,66.69,74757.69,0.1,1e-05,0.0,0.00132]
[1776629270763,66.69,74756.71,0.1,1e-05,0.0,0.00132]
[1776629275799,66.69,74752.27,0.1,1e-05,0.0,0.0013]
[1776629280837,66.69,74747.82,0.1,1e-05,0.0,0.00129]
[1776629285868,66.69,74754.19,0.1,1e-05,0.0,0.00131]
[1776629290903,66.69,74760.75,0.1,1e-05,0.0,0.00133]
[1776629295942,66.69,74761.34,0.1,1e-05,0.0,0.00133]
[1776629296945,66.69,74769.55,0.1,1e-05,0.0,0.00136]
[1776629297952,66.69,74777.9,0.1,1e-05,0.0,0.00138]
[1776629302987,66.69,74778.96,0.1,1e-05,0.0,0.00139]
[1776629308023,66.69,74781.42,0.1,1e-05,0.0,0.00139]
[1776629313057,66.69,74783.28,0.1,1e-05,0.0,0.00138]
[1776629318093,66.69,74784.45,0.1,1e-05,0.0,0.00138]
[1776629323129,66.69,74791.51,0.1,1e-05,0.0,0.00141]
[1776629328166,66.69,74791.45,0.1,1e-05,0.0,0.00141]
[1776629333199,66.69,74792.65,0.1,1e-05,0.0,0.00141]
[1776629335211,66.69,74776.87,0.1,1e-05,0.0,0.00136]
[1776629340247,66.69,74773.27,0.1,1e-05,0.0,0.00135]
[1776629343268,66.69,74784.86,0.1,1e-05,0.0,0.00139]
[1776629348303,66.69,74782.5,0.1,1e-05,0.0,0.00138]
[1776629353339,66.69,74785.34,0.1,1e-05,0.0,0.00139]
[1776629358373,66.69,74779.57,0.1,1e-05,0.0,0.00137]
[1776629363415,66.69,74778.04,0.1,1e-05,0.0,0.00136]
[1776629370270,66.69,74779.33,0.1,1e-05,0.0,0.00137]
[1776629375502,66.69,74784.26,0.1,1e-05,0.0,0.00137]
[1776629380539,66.69,74785.41,0.1,1e-05,0.0,0.00137]
[1776629384566,66.69,74801.68,0.1,1e-05,0.0,0.00142]
[1776629390410,66.69,74802.5,0.1,1e-05,0.0,0.00143]
[1776629395644,66.69,74806.23,0.1,1e-05,0.0,0.00144]
[1776629400679,66.69,74806.05,0.1,1e-05,0.0,0.00144]
[1776629403700,66.69,74795.76,0.1,1e-05,0.0,0.0014]
[1776629408735,66.69,74798.28,0.1,1e-05,0.0,0.00141]
[1776629413770,66.69,74793.75,0.1,1e-05,0.0,0.0014]
[1776629419813,66.69,74791.84,0.1,1e-05,0.0,0.00139]
[1776629424856,66.69,74789.06,0.1,1e-05,0.0,0.00138]
[1776629429886,66.69,74799.56,0.1,1e-05,0.0,0.00142]
[1776629434917,66.69,74805.96,0.1,1e-05,0.0,0.00142]
[1776629439953,66.69,74810.3,0.1,1e-05,0.0,0.00143]
[1776629442976,66.69,74796.47,0.1,1e-05,0.0,0.00139]
[1776629448010,66.69,74802.2,0.1,1e-05,0.0,0.00141]
[1776629453044,66.69,74793.5,0.1,1e-05,0.0,0.00138]
[1776629458078,66.69,74793.97,0.1,1e-05,0.0,0.00138]
[1776629463114,66.69,74799.76,0.1,1e-05,0.0,0.0014]
[1776629468150,66.69,74803.35,0.1,1e-05,0.0,0.00141]
[1776629473184,66.69,74803.52,0.1,1e-05,0.0,0.00141]
[1776629478223,66.69,74803.45,0.1,1e-05,0.0,0.00141]
[1776629484261,66.69,74802.07,0.1,1e-05,0.0,0.0014]
[1776629489298,66.69,74801.59,0.1,1e-05,0.0,0.0014]
[1776629494334,66.69,74802.17,0.1,1e-05,0.0,0.00139]
[1776629499367,66.69,74801.48,0.1,1e-05,0.0,0.00138]
[1776629505408,66.69,74801.77,0.1,1e-05,0.0,0.00138]
[1776629510444,66.69,74802.62,0.1,1e-05,0.0,0.00139]
[1776629511451,66.69,74815.05,0.1,1e-05,0.0,0.00143]
[1776629514471,66.69,74824.65,0.1,1e-05,0.0,0.00146]
[1776629519506,66.69,74825.53,0.1,1e-05,0.0,0.00146]
[1776629524541,66.69,74829.77,0.1,1e-05,0.0,0.00148]
[1776629529576,66.69,74826.28,0.1,1e-05,0.0,0.00147]
[1776629534611,66.69,74826.77,0.1,1e-05,0.0,0.00147]
[1776629539646,66.69,74827.46,0.1,1e-05,0.0,0.00147]
[1776629544682,66.69,74829.64,0.1,1e-05,0.0,0.00148]
[1776629549716,66.69,74828.64,0.1,1e-05,0.0,0.00147]
[1776629555767,66.69,74828.08,0.1,1e-05,0.0,0.00145]
[1776629556768,66.69,74775.9,0.1,1e-05,0.0,0.00129]
[1776629557774,66.69,74784.49,0.1,1e-05,0.0,0.00131]
[1776629561613,66.69,74793.56,0.1,1e-05,0.0,0.00134]
[1776629566836,66.69,74795.7,0.1,1e-05,0.0,0.00135]
[1776629571870,66.69,74806.1,0.1,1e-05,0.0,0.00138]
[1776629579927,66.69,74806.56,0.1,1e-05,0.0,0.00138]
[1776629584961,66.69,74808.42,0.1,1e-05,0.0,0.00139]
[1776629589996,66.69,74815.77,0.1,1e-05,0.0,0.00141]
[1776629593462,66.69,74818.0,0.1,1e-05,0.0,0.00142]
[1776629593512,66.69,74814.62,0.1,1e-05,0.0,0.00141]
[1776629595385,66.69,74813.23,0.1,1e-05,0.0,0.0014]
[1776629595388,66.69,74741.12,0.1,1e-05,0.0,0.00119]
[1776629597051,66.69,74732.31,0.1,1e-05,0.0,0.00116]
[1776629598057,66.69,74723.75,0.1,1e-05,0.0,0.00114]
[1776629601085,66.69,74714.16,0.1,1e-05,0.0,0.00111]
[1776629604102,66.69,74726.69,0.1,1e-05,0.0,0.00115]
[1776629609136,66.69,74732.64,0.1,1e-05,0.0,0.00116]
[1776629614182,66.69,74741.51,0.1,1e-05,0.0,0.00117]
[1776629619217,66.69,74743.44,0.1,1e-05,0.0,0.00118]
[1776629624253,66.69,74746.49,0.1,1e-05,0.0,0.00118]
[1776629627274,66.69,74755.6,0.1,1e-05,0.0,0.00121]
[1776629630295,66.69,74763.91,0.1,1e-05,0.0,0.00123]
[1776629635329,66.69,74765.81,0.1,1e-05,0.0,0.00124]
[1776629640366,66.69,74773.09,0.1,1e-05,0.0,0.00126]
[1776629645400,66.69,74773.98,0.1,1e-05,0.0,0.00126]
[1776629650436,66.69,74769.47,0.1,1e-05,0.0,0.00125]
[1776629661513,66.69,74776.06,0.1,1e-05,0.0,0.00127]
[1776629666547,66.69,74781.15,0.1,1e-05,0.0,0.00128]
[1776629671582,66.69,74778.19,0.1,1e-05,0.0,0.00126]
[1776629676617,66.69,74776.37,0.1,1e-05,0.0,0.00125]
[1776629681652,66.69,74782.36,0.1,1e-05,0.0,0.00127]
[1776629687694,66.69,74782.66,0.1,1e-05,0.0,0.00127]
[1776629692729,66.69,74787.54,0.1,1e-05,0.0,0.00129]
[1776629697764,66.69,74789.2,0.1,1e-05,0.0,0.00129]
[1776629703806,66.69,74789.66,0.1,1e-05,0.0,0.00129]
[1776629708842,66.69,74787.15,0.1,1e-05,0.0,0.00129]
[1776629713877,66.69,74786.78,0.1,1e-05,0.0,0.00128]
[1776629718913,66.69,74786.3,0.1,1e-05,0.0,0.00128]
[1776629723950,66.69,74785.85,0.1,1e-05,0.0,0.00128]
[1776629732807,66.69,74785.28,0.1,1e-05,0.0,0.00126]
[1776629740063,66.69,74783.9,0.1,1e-05,0.0,0.00126]
[1776629746111,66.69,74782.99,0.1,1e-05,0.0,0.00126]
[1776629751141,66.69,74782.57,0.1,1e-05,0.0,0.00125]
[1776629756178,66.69,74761.72,0.1,1e-05,0.0,0.00119]
[1776629761216,66.69,74763.84,0.1,1e-05,0.0,0.0012]
[1776629766250,66.69,74768.87,0.1,1e-05,0.0,0.00121]
[1776629771283,66.69,74766.57,0.1,1e-05,0.0,0.00121]
[1776629775311,66.69,74756.83,0.1,1e-05,0.0,0.00118]
[1776629780350,66.69,74747.14,0.1,1e-05,0.0,0.00115]
[1776629781353,66.69,74736.87,0.1,1e-05,0.0,0.00113]
[1776629786387,66.69,74736.39,0.1,1e-05,0.0,0.00113]
[1776629791424,66.69,74736.5,0.1,1e-05,0.0,0.00111]
[1776629794444,66.69,74745.63,0.1,1e-05,0.0,0.00113]
[1776629799481,66.69,74748.62,0.1,1e-05,0.0,0.00114]
[1776629805523,66.69,74746.8,0.1,1e-05,0.0,0.00114]
[1776629811565,66.69,74749.05,0.1,1e-05,0.0,0.00114]
[1776629816600,66.69,74753.28,0.1,1e-05,0.0,0.00115]
[1776629819622,66.69,74741.38,0.1,1e-05,0.0,0.00112]
[1776629823649,66.69,74732.33,0.1,1e-05,0.0,0.0011]
[1776629828687,66.69,74726.59,0.1,1e-05,0.0,0.00108]
[1776629832713,66.69,74718.09,0.1,1e-05,0.0,0.00106]
[1776629837749,66.69,74714.25,0.1,1e-05,0.0,0.00105]
[1776629842783,66.69,74711.88,0.1,1e-05,0.0,0.00105]
[1776629847820,66.69,74722.89,0.1,1e-05,0.0,0.00107]
[1776629852856,66.69,74727.32,0.1,1e-05,0.0,0.00107]
[1776629854868,66.69,74737.17,0.1,1e-05,0.0,0.0011]
[1776629859903,66.69,74735.52,0.1,1e-05,0.0,0.00109]
[1776629864943,66.69,74734.51,0.1,1e-05,0.0,0.00109]
[1776629869977,66.69,74742.82,0.1,1e-05,0.0,0.00111]
[1776629877027,66.69,74743.34,0.1,1e-05,0.0,0.00111]
[1776629882080,66.69,74743.01,0.1,1e-05,0.0,0.00111]
[1776629883864,66.69,74726.72,0.1,1e-05,0.0,0.00107]
[1776629889121,66.69,74719.66,0.1,1e-05,0.0,0.00105]
[1776629893934,66.69,74711.22,0.1,1e-05,0.0,0.00103]
[1776629897174,66.69,74702.58,0.1,1e-05,0.0,0.00101]
[1776629902211,66.69,74703.43,0.1,1e-05,0.0,0.00101]
[1776629904225,66.69,74693.48,0.1,1e-05,0.0,0.00099]
[1776629909259,66.69,74692.63,0.1,1e-05,0.0,0.00099]
[1776629914294,66.69,74693.53,0.1,1e-05,0.0,0.00097]
[1776629919328,66.69,74695.17,0.1,1e-05,0.0,0.00098]
[1776629924363,66.69,74691.26,0.1,1e-05,0.0,0.00097]
[1776629929400,66.69,74692.82,0.1,1e-05,0.0,0.00097]
[1776629931414,66.69,74659.07,0.1,1e-05,0.0,0.0009]
[1776629936449,66.69,74657.99,0.1,1e-05,0.0,0.0009]
[1776629941486,66.69,74646.59,0.1,1e-05,0.0,0.00087]
[1776629942496,66.69,74654.45,0.1,1e-05,0.0,0.00089]
[1776629945517,66.69,74665.26,0.1,1e-05,0.0,0.00091]
[1776629947532,66.69,74674.33,0.1,1e-05,0.0,0.00093]
[1776629950552,66.69,74684.76,0.1,1e-05,0.0,0.00095]
[1776629955588,66.69,74684.95,0.1,1e-05,0.0,0.00095]
[1776629960622,66.69,74681.91,0.1,1e-05,0.0,0.00095]
[1776629964651,66.69,74673.0,0.1,1e-05,0.0,0.00093]
[1776629969685,66.69,74672.12,0.1,1e-05,0.0,0.00093]
[1776629974721,66.69,74673.26,0.1,1e-05,0.0,0.00092]
[1776629979758,66.69,74673.84,0.1,1e-05,0.0,0.00092]
[1776629984792,66.69,74669.09,0.1,1e-05,0.0,0.00091]
[1776629986815,66.69,74679.63,0.1,1e-05,0.0,0.00093]
[1776629990835,66.69,74688.18,0.1,1e-05,0.0,0.00095]
[1776629995870,66.69,74693.82,0.1,1e-05,0.0,0.00096]
[1776630000904,66.69,74691.79,0.1,1e-05,0.0,0.00096]
[1776630007954,66.69,74692.11,0.1,1e-05,0.0,0.00096]
[1776630012990,66.69,74692.91,0.1,1e-05,0.0,0.00096]
[1776630018024,66.69,74694.13,0.1,1e-05,0.0,0.00096]
[1776630019030,66.69,74707.77,0.1,1e-05,0.0,0.00099]
[1776630024065,66.69,74711.56,0.1,1e-05,0.0,0.001]
[1776630029100,66.69,74709.99,0.1,1e-05,0.0,0.001]
[1776630032122,66.69,74704.38,0.1,1e-05,0.0,0.00097]
[1776630038168,66.69,74701.27,0.1,1e-05,0.0,0.00097]
[1776630043199,66.69,74697.92,0.1,1e-05,0.0,0.00096]
[1776630048234,66.69,74698.1,0.1,1e-05,0.0,0.00096]
[1776630053268,66.69,74696.98,0.1,1e-05,0.0,0.00096]
[1776630058305,66.69,74692.85,0.1,1e-05,0.0,0.00095]
[1776630065137,66.69,74703.86,0.1,1e-05,0.0,0.00097]
[1776630071396,66.69,74701.54,0.1,1e-05,0.0,0.00097]
[1776630076431,66.69,74694.83,0.1,1e-05,0.0,0.00095]
[1776630081472,66.69,74690.16,0.1,1e-05,0.0,0.00094]
[1776630083481,66.69,74664.4,0.1,1e-05,0.0,0.00088]
[1776630088518,66.69,74662.43,0.1,1e-05,0.0,0.00088]
[1776630089525,66.69,74649.65,0.1,1e-05,0.0,0.00085]
[1776630094558,66.69,74655.43,0.1,1e-05,0.0,0.00085]
[1776630099595,66.69,74655.52,0.1,1e-05,0.0,0.00085]
[1776630104628,66.69,74660.67,0.1,1e-05,0.0,0.00086]
[1776630109663,66.69,74664.24,0.1,1e-05,0.0,0.00087]
[1776630114698,66.69,74666.16,0.1,1e-05,0.0,0.00087]
[1776630116712,66.69,74674.02,0.1,1e-05,0.0,0.00089]
[1776630121748,66.69,74675.96,0.1,1e-05,0.0,0.0009]
[1776630126785,66.69,74666.68,0.1,1e-05,0.0,0.00088]
[1776630131819,66.69,74670.31,0.1,1e-05,0.0,0.00088]
[1776630137861,66.69,74668.3,0.1,1e-05,0.0,0.00088]
[1776630142904,66.69,74669.06,0.1,1e-05,0.0,0.00088]
[1776630143908,66.69,74677.04,0.1,1e-05,0.0,0.0009]
[1776630149951,66.69,74679.08,0.1,1e-05,0.0,0.0009]
[1776630151998,66.69,74677.08,0.1,1e-05,0.0,0.00089]
[1776630152974,66.69,74661.58,0.1,1e-05,0.0,0.00085]
[1776630158010,66.69,74659.48,0.1,1e-05,0.0,0.00085]
[1776630159016,66.69,74668.54,0.1,1e-05,0.0,0.00087]
[1776630164060,66.69,74667.65,0.1,1e-05,0.0,0.00087]
[1776630169098,66.69,74669.12,0.1,1e-05,0.0,0.00087]
[1776630172136,66.69,74680.1,0.1,1e-05,0.0,0.00089]
[1776630177152,66.69,74686.9,0.1,1e-05,0.0,0.00091]
[1776630182188,66.69,74689.81,0.1,1e-05,0.0,0.00091]
[1776630185210,66.69,74706.7,0.1,1e-05,0.0,0.00095]
[1776630191267,66.69,74706.94,0.1,1e-05,0.0,0.00095]
[1776630196302,66.69,74702.29,0.1,1e-05,0.0,0.00094]
[1776630201337,66.69,74699.61,0.1,1e-05,0.0,0.00093]
[1776630203356,66.69,74680.45,0.1,1e-05,0.0,0.00089]
[1776630204363,66.69,74666.9,0.1,1e-05,0.0,0.00086]
[1776630209400,66.69,74668.52,0.1,1e-05,0.0,0.00087]
[1776630214433,66.69,74677.2,0.1,1e-05,0.0,0.00087]
[1776630219468,66.69,74671.52,0.1,1e-05,0.0,0.00086]
[1776630224504,66.69,74666.51,0.1,1e-05,0.0,0.00085]
[1776630229538,66.69,74663.46,0.1,1e-05,0.0,0.00084]
[1776630233567,66.69,74671.61,0.1,1e-05,0.0,0.00086]
[1776630238601,66.69,74682.06,0.1,1e-05,0.0,0.00088]
[1776630244643,66.69,74685.46,0.1,1e-05,0.0,0.00089]
[1776630249678,66.69,74695.42,0.1,1e-05,0.0,0.00091]
[1776630254713,66.69,74700.77,0.1,1e-05,0.0,0.00092]
[1776630259750,66.69,74699.59,0.1,1e-05,0.0,0.00092]
[1776630266568,66.69,74703.05,0.1,1e-05,0.0,0.00093]
[1776630271839,66.69,74699.85,0.1,1e-05,0.0,0.00091]
[1776630276870,66.69,74691.72,0.1,1e-05,0.0,0.00089]
[1776630281906,66.69,74686.42,0.1,1e-05,0.0,0.00088]
[1776630287949,66.69,74687.17,0.1,1e-05,0.0,0.00088]
[1776630292982,66.69,74692.88,0.1,1e-05,0.0,0.00089]
[1776630298017,66.69,74692.94,0.1,1e-05,0.0,0.00089]
[1776630303071,66.69,74698.34,0.1,1e-05,0.0,0.00091]
[1776630309113,66.69,74698.58,0.1,1e-05,0.0,0.00091]
[1776630314147,66.69,74698.73,0.1,1e-05,0.0,0.00091]
[1776630319182,66.69,74694.97,0.1,1e-05,0.0,0.0009]
[1776630321198,66.69,74684.32,0.1,1e-05,0.0,0.00088]
[1776630325227,66.69,74694.67,0.1,1e-05,0.0,0.0009]
[1776630330262,66.69,74697.05,0.1,1e-05,0.0,0.0009]
[1776630334294,66.69,74693.09,0.1,1e-05,0.0,0.00088]
[1776630339325,66.69,74701.12,0.1,1e-05,0.0,0.0009]
[1776630344360,66.69,74703.29,0.1,1e-05,0.0,0.0009]
[1776630349395,66.69,74710.62,0.1,1e-05,0.0,0.00092]
[1776630354431,66.69,74715.41,0.1,1e-05,0.0,0.00093]
[1776630357673,66.69,74717.29,0.1,1e-05,0.0,0.00093]
[1776630357768,66.69,74717.45,0.1,1e-05,0.0,0.00093]
[1776630364501,66.69,74718.53,0.1,1e-05,0.0,0.00094]
[1776630369535,66.69,74708.09,0.1,1e-05,0.0,0.00091]
[1776630370647,66.69,74708.09,0.1,1e-05,0.0,0.00091]
[1776630370707,66.69,74696.24,0.1,1e-05,0.0,0.00089]
[1776630377361,66.69,74694.63,0.1,1e-05,0.0,0.00088]
[1776630382627,66.69,74701.68,0.1,1e-05,0.0,0.0009]
[1776630387663,66.69,74702.96,0.1,1e-05,0.0,0.0009]
[1776630392697,66.69,74701.15,0.1,1e-05,0.0,0.00089]
[1776630402768,66.69,74700.55,0.1,1e-05,0.0,0.00088]
[1776630408812,66.69,74703.18,0.1,1e-05,0.0,0.00089]
[1776630414852,66.69,74704.31,0.1,1e-05,0.0,0.00089]
[1776630419893,66.69,74706.39,0.1,1e-05,0.0,0.0009]
[1776630421902,66.69,74718.19,0.1,1e-05,0.0,0.00092]
[1776630427944,66.69,74718.88,0.1,1e-05,0.0,0.00092]
[1776630436000,66.69,74719.64,0.1,1e-05,0.0,0.00093]
[1776630441036,66.69,74722.35,0.1,1e-05,0.0,0.00093]
[1776630446069,66.69,74728.17,0.1,1e-05,0.0,0.00095]
[1776630451106,66.69,74728.12,0.1,1e-05,0.0,0.00093]
[1776630456143,66.69,74731.76,0.1,1e-05,0.0,0.00094]
[1776630461177,66.69,74736.04,0.1,1e-05,0.0,0.00095]
[1776630464197,66.69,74718.92,0.1,1e-05,0.0,0.00091]
[1776630469232,66.69,74717.74,0.1,1e-05,0.0,0.00091]
[1776630476280,66.69,74718.68,0.1,1e-05,0.0,0.00091]
[1776630477290,66.69,74733.51,0.1,1e-05,0.0,0.00094]
[1776630482325,66.69,74738.86,0.1,1e-05,0.0,0.00096]
[1776630487356,66.69,74735.26,0.1,1e-05,0.0,0.00095]
[1776630492396,66.69,74736.11,0.1,1e-05,0.0,0.00095]
[1776630497431,66.69,74745.32,0.1,1e-05,0.0,0.00097]
[1776630502465,66.69,74766.1,0.1,1e-05,0.0,0.00102]
[1776630507502,66.69,74763.61,0.1,1e-05,0.0,0.00101]
[1776630512535,66.69,74765.58,0.1,1e-05,0.0,0.001]
[1776630517570,66.69,74764.01,0.1,1e-05,0.0,0.001]
[1776630523612,66.69,74767.83,0.1,1e-05,0.0,0.00101]
[1776630528648,66.69,74774.01,0.1,1e-05,0.0,0.00103]
[1776630533684,66.69,74777.23,0.1,1e-05,0.0,0.00103]
[1776630539728,66.69,74774.32,0.1,1e-05,0.0,0.00103]
[1776630541744,66.69,74756.99,0.1,1e-05,0.0,0.00098]
[1776630546778,66.69,74758.38,0.1,1e-05,0.0,0.00099]
[1776630551813,66.69,74758.34,0.1,1e-05,0.0,0.00099]
[1776630558634,66.69,74763.82,0.1,1e-05,0.0,0.001]
[1776630563899,66.69,74762.59,0.1,1e-05,0.0,0.001]
[1776630568933,66.69,74761.27,0.1,1e-05,0.0,0.00099]
[1776630573973,66.69,74760.93,0.1,1e-05,0.0,0.00098]
[1776630579003,66.69,74758.99,0.1,1e-05,0.0,0.00098]
[1776630586052,66.69,74757.72,0.1,1e-05,0.0,0.00097]
[1776630592094,66.69,74756.96,0.1,1e-05,0.0,0.00097]
[1776630598136,66.69,74756.42,0.1,1e-05,0.0,0.00097]
[1776630604183,66.69,74758.03,0.1,1e-05,0.0,0.00097]
[1776630607204,66.69,74743.39,0.1,1e-05,0.0,0.00094]
[1776630608212,66.69,74735.24,0.1,1e-05,0.0,0.00092]
[1776630613245,66.69,74742.07,0.1,1e-05,0.0,0.00094]
[1776630618289,66.69,74742.25,0.1,1e-05,0.0,0.00094]
[1776630619295,66.69,74733.75,0.1,1e-05,0.0,0.00092]
[1776630622316,66.69,74753.45,0.1,1e-05,0.0,0.00096]
[1776630627356,66.69,74754.9,0.1,1e-05,0.0,0.00097]
[1776630632391,66.69,74756.35,0.1,1e-05,0.0,0.00096]
[1776630642456,66.69,74756.34,0.1,1e-05,0.0,0.00096]
[1776630648498,66.69,74755.59,0.1,1e-05,0.0,0.00095]
[1776630653534,66.69,74756.18,0.1,1e-05,0.0,0.00095]
[1776630658569,66.69,74756.86,0.1,1e-05,0.0,0.00096]
[1776630661613,66.69,74766.73,0.1,1e-05,0.0,0.00098]
[1776630662612,66.69,74784.43,0.1,1e-05,0.0,0.00102]
[1776630667644,66.69,74784.55,0.1,1e-05,0.0,0.00102]
[1776630672678,66.69,74791.07,0.1,1e-05,0.0,0.00104]
[1776630677726,66.69,74792.4,0.1,1e-05,0.0,0.00104]
[1776630682752,66.69,74799.79,0.1,1e-05,0.0,0.00106]
[1776630684765,66.69,74814.0,0.1,1e-05,0.0,0.0011]
[1776630688793,66.69,74822.68,0.1,1e-05,0.0,0.00112]
[1776630693828,66.69,74830.27,0.1,1e-05,0.0,0.00112]
[1776630698863,66.69,74830.07,0.1,1e-05,0.0,0.00112]
[1776630703899,66.69,74830.34,0.1,1e-05,0.0,0.00112]
[1776630708933,66.69,74833.99,0.1,1e-05,0.0,0.00113]
[1776630713971,66.69,74835.85,0.1,1e-05,0.0,0.00114]
[1776630719005,66.69,74837.69,0.1,1e-05,0.0,0.00114]
[1776630724047,66.69,74842.57,0.1,1e-05,0.0,0.00116]
[1776630729083,66.69,74842.32,0.1,1e-05,0.0,0.00116]
[1776630734118,66.69,74841.26,0.1,1e-05,0.0,0.00115]
[1776630741167,66.69,74840.32,0.1,1e-05,0.0,0.00115]
[1776630748216,66.69,74833.09,0.1,1e-05,0.0,0.00113]
[1776630753251,66.69,74833.46,0.1,1e-05,0.0,0.00112]
[1776630755266,66.69,74842.21,0.1,1e-05,0.0,0.00114]
[1776630760301,66.69,74844.24,0.1,1e-05,0.0,0.00115]
[1776630764330,66.69,74836.01,0.1,1e-05,0.0,0.00112]
[1776630769363,66.69,74833.99,0.1,1e-05,0.0,0.00112]
[1776630774398,66.69,74833.81,0.1,1e-05,0.0,0.00112]
[1776630778426,66.69,74821.33,0.1,1e-05,0.0,0.00108]
[1776630785484,66.69,74822.62,0.1,1e-05,0.0,0.00109]
[1776630790520,66.69,74823.32,0.1,1e-05,0.0,0.00109]
[1776630793358,66.69,74823.32,0.1,1e-05,0.0,0.00109]
[1776630793406,66.69,74823.08,0.1,1e-05,0.0,0.00109]
[1776630794458,66.69,74823.08,0.1,1e-05,0.0,0.00109]
[1776630794543,66.69,74823.08,0.1,1e-05,0.0,0.00109]
[1776630797568,66.69,74833.52,0.1,1e-05,0.0,0.00112]
[1776630803613,66.69,74830.75,0.1,1e-05,0.0,0.00111]
[1776630813485,66.69,74829.49,0.1,1e-05,0.0,0.00109]
[1776630818717,66.69,74827.46,0.1,1e-05,0.0,0.00109]
[1776630819731,66.69,74836.15,0.1,1e-05,0.0,0.00111]
[1776630821740,66.69,74848.21,0.1,1e-05,0.0,0.00114]
[1776630825769,66.69,74839.65,0.1,1e-05,0.0,0.00112]
[1776630830803,66.69,74837.68,0.1,1e-05,0.0,0.00111]
[1776630835838,66.69,74840.42,0.1,1e-05,0.0,0.00112]
[1776630842887,66.69,74841.64,0.1,1e-05,0.0,0.00112]
[1776630847922,66.69,74845.27,0.1,1e-05,0.0,0.00113]
[1776630853769,66.69,74846.53,0.1,1e-05,0.0,0.00114]
[1776630858999,66.69,74846.78,0.1,1e-05,0.0,0.00114]
[1776630865043,66.69,74847.09,0.1,1e-05,0.0,0.00114]
[1776630867057,66.69,74857.03,0.1,1e-05,0.0,0.00116]
[1776630872092,66.69,74862.0,0.1,1e-05,0.0,0.00116]
[1776630877127,66.69,74863.91,0.1,1e-05,0.0,0.00117]
[1776630882162,66.69,74864.81,0.1,1e-05,0.0,0.00117]
[1776630887200,66.69,74867.14,0.1,1e-05,0.0,0.00118]
[1776630892238,66.69,74867.06,0.1,1e-05,0.0,0.00118]
[1776630894056,66.69,74857.07,0.1,1e-05,0.0,0.00115]
[1776630896261,66.69,74866.07,0.1,1e-05,0.0,0.00117]
[1776630901296,66.69,74870.73,0.1,1e-05,0.0,0.00119]
[1776630909352,66.69,74871.91,0.1,1e-05,0.0,0.00119]
[1776630914386,66.69,74868.49,0.1,1e-05,0.0,0.00118]
[1776630919423,66.69,74863.52,0.1,1e-05,0.0,0.00117]
[1776630924458,66.69,74862.82,0.1,1e-05,0.0,0.00116]
[1776630929492,66.69,74861.71,0.1,1e-05,0.0,0.00116]
[1776630931507,66.69,74857.07,0.1,1e-05,0.0,0.00113]
[1776630937549,66.69,74859.3,0.1,1e-05,0.0,0.00114]
[1776630942584,66.69,74856.77,0.1,1e-05,0.0,0.00113]
[1776630947619,66.69,74855.35,0.1,1e-05,0.0,0.00113]
[1776630952656,66.69,74851.78,0.1,1e-05,0.0,0.00112]
[1776630959704,66.69,74856.48,0.1,1e-05,0.0,0.00113]
[1776630964739,66.69,74855.02,0.1,1e-05,0.0,0.00113]
[1776630969773,66.69,74850.5,0.1,1e-05,0.0,0.00111]
[1776630970787,66.69,74838.18,0.1,1e-05,0.0,0.00108]
[1776630973807,66.69,74828.93,0.1,1e-05,0.0,0.00106]
[1776630978846,66.69,74825.14,0.1,1e-05,0.0,0.00105]
[1776630983876,66.69,74826.59,0.1,1e-05,0.0,0.00105]
[1776630988911,66.69,74823.95,0.1,1e-05,0.0,0.00105]
[1776630993949,66.69,74823.08,0.1,1e-05,0.0,0.00103]
[1776631000996,66.69,74818.02,0.1,1e-05,0.0,0.00102]
[1776631006033,66.69,74811.29,0.1,1e-05,0.0,0.001]
[1776631008046,66.69,74802.47,0.1,1e-05,0.0,0.00098]
[1776631009053,66.69,74811.2,0.1,1e-05,0.0,0.001]
[1776631014088,66.69,74818.09,0.1,1e-05,0.0,0.00102]
[1776631019123,66.69,74818.42,0.1,1e-05,0.0,0.00102]
[1776631024158,66.69,74825.11,0.1,1e-05,0.0,0.00103]
[1776631030201,66.69,74828.15,0.1,1e-05,0.0,0.00104]
[1776631035232,66.69,74836.57,0.1,1e-05,0.0,0.00106]
[1776631040270,66.69,74835.98,0.1,1e-05,0.0,0.00106]
[1776631045306,66.69,74834.78,0.1,1e-05,0.0,0.00106]
[1776631054172,66.69,74835.25,0.1,1e-05,0.0,0.00104]
[1776631060412,66.69,74836.02,0.1,1e-05,0.0,0.00105]
[1776631068466,66.69,74836.41,0.1,1e-05,0.0,0.00105]
[1776631074312,66.69,74838.19,0.1,1e-05,0.0,0.00105]
[1776631082568,66.69,74838.75,0.1,1e-05,0.0,0.00105]
[1776631088609,66.69,74838.0,0.1,1e-05,0.0,0.00105]
[1776631094651,66.69,74836.26,0.1,1e-05,0.0,0.00105]
[1776631099688,66.69,74835.08,0.1,1e-05,0.0,0.00104]
[1776631104722,66.69,74837.17,0.1,1e-05,0.0,0.00105]
[1776631111770,66.69,74836.87,0.1,1e-05,0.0,0.00103]
[1776631117812,66.69,74837.01,0.1,1e-05,0.0,0.00103]
[1776631123854,66.69,74836.92,0.1,1e-05,0.0,0.00103]
[1776631129897,66.69,74836.82,0.1,1e-05,0.0,0.00103]
[1776631135940,66.69,74836.91,0.1,1e-05,0.0,0.00103]
[1776631141982,66.69,74836.48,0.1,1e-05,0.0,0.00103]
[1776631148022,66.69,74836.3,0.1,1e-05,0.0,0.00103]
[1776631154877,66.69,74835.42,0.1,1e-05,0.0,0.00103]
[1776631160122,66.69,74835.21,0.1,1e-05,0.0,0.00103]
[1776631162122,66.69,74805.51,0.1,1e-05,0.0,0.00096]
[1776631167167,66.69,74800.21,0.1,1e-05,0.0,0.00095]
[1776631172193,66.69,74799.34,0.1,1e-05,0.0,0.00093]
[1776631177228,66.69,74799.14,0.1,1e-05,0.0,0.00093]
[1776631182261,66.69,74799.28,0.1,1e-05,0.0,0.00093]
[1776631187300,66.69,74794.86,0.1,1e-05,0.0,0.00092]
[1776631192333,66.69,74793.42,0.1,1e-05,0.0,0.00092]
[1776631196361,66.69,74784.88,0.1,1e-05,0.0,0.0009]
[1776631200389,66.69,74776.67,0.1,1e-05,0.0,0.00088]
[1776631205425,66.69,74760.35,0.1,1e-05,0.0,0.00085]
[1776631210459,66.69,74749.07,0.1,1e-05,0.0,0.00082]
[1776631215495,66.69,74756.31,0.1,1e-05,0.0,0.00084]
[1776631220529,66.69,74754.66,0.1,1e-05,0.0,0.00083]
[1776631225564,66.69,74751.83,0.1,1e-05,0.0,0.00083]
[1776631230600,66.69,74747.42,0.1,1e-05,0.0,0.00082]
[1776631233620,66.69,74740.31,0.1,1e-05,0.0,0.00079]
[1776631238660,66.69,74737.01,0.1,1e-05,0.0,0.00079]
[1776631242689,66.69,74728.61,0.1,1e-05,0.0,0.00077]
[1776631247725,66.69,74723.47,0.1,1e-05,0.0,0.00076]
[1776631249739,66.69,74731.34,0.1,1e-05,0.0,0.00078]
[1776631251753,66.69,74740.65,0.1,1e-05,0.0,0.00079]
[1776631255782,66.69,74727.1,0.1,1e-05,0.0,0.00077]
[1776631259810,66.69,74717.79,0.1,1e-05,0.0,0.00075]
[1776631264858,66.69,74688.82,0.1,1e-05,0.0,0.0007]
[1776631267884,66.69,74668.78,0.1,1e-05,0.0,0.00067]
[1776631270896,66.69,74679.49,0.1,1e-05,0.0,0.00068]
[1776631271904,66.69,74690.08,0.1,1e-05,0.0,0.0007]
[1776631276938,66.69,74684.43,0.1,1e-05,0.0,0.00069]
[1776631281975,66.69,74684.47,0.1,1e-05,0.0,0.00069]
[1776631287014,66.69,74688.81,0.1,1e-05,0.0,0.0007]
[1776631292213,66.69,74693.74,0.1,1e-05,0.0,0.0007]
[1776631298229,66.69,74697.89,0.1,1e-05,0.0,0.0007]
[1776631303263,66.69,74698.28,0.1,1e-05,0.0,0.00071]
[1776631308301,66.69,74707.93,0.1,1e-05,0.0,0.00072]
[1776631313334,66.69,74714.92,0.1,1e-05,0.0,0.00074]
[1776631318369,66.69,74713.08,0.1,1e-05,0.0,0.00073]
[1776631323413,66.69,74711.32,0.1,1e-05,0.0,0.00073]
[1776631328443,66.69,74701.93,0.1,1e-05,0.0,0.00071]
[1776631330453,66.69,74686.01,0.1,1e-05,0.0,0.00068]
[1776631335489,66.69,74681.5,0.1,1e-05,0.0,0.00068]
[1776631338510,66.69,74669.85,0.1,1e-05,0.0,0.00066]
[1776631344552,66.69,74663.87,0.1,1e-05,0.0,0.00065]
[1776631349586,66.69,74663.01,0.1,1e-05,0.0,0.00065]
[1776631352609,66.69,74677.86,0.1,1e-05,0.0,0.00066]
[1776631355629,66.69,74669.19,0.1,1e-05,0.0,0.00065]
[1776631360665,66.69,74662.05,0.1,1e-05,0.0,0.00064]
[1776631366379,66.69,74661.67,0.1,1e-05,0.0,0.00063]
[1776631371740,66.69,74665.9,0.1,1e-05,0.0,0.00064]
[1776631374763,66.69,74675.86,0.1,1e-05,0.0,0.00066]
[1776631376450,66.69,74684.32,0.1,1e-05,0.0,0.00067]
[1776631381817,66.69,74681.7,0.1,1e-05,0.0,0.00067]
[1776631386853,66.69,74679.19,0.1,1e-05,0.0,0.00066]
[1776631391884,66.69,74680.22,0.1,1e-05,0.0,0.00066]
[1776631396920,66.69,74680.23,0.1,1e-05,0.0,0.00066]
[1776631401953,66.69,74667.05,0.1,1e-05,0.0,0.00064]
[1776631406988,66.69,74666.67,0.1,1e-05,0.0,0.00064]
[1776631413030,66.69,74666.2,0.1,1e-05,0.0,0.00063]
[1776631418065,66.69,74672.71,0.1,1e-05,0.0,0.00064]
[1776631422095,66.69,74662.99,0.1,1e-05,0.0,0.00063]
[1776631427130,66.69,74663.37,0.1,1e-05,0.0,0.00063]
[1776631432164,66.69,74670.27,0.1,1e-05,0.0,0.00064]
[1776631437201,66.69,74671.73,0.1,1e-05,0.0,0.00064]
[1776631442235,66.69,74665.43,0.1,1e-05,0.0,0.00063]
[1776631447269,66.69,74661.74,0.1,1e-05,0.0,0.00063]
[1776631452303,66.69,74660.72,0.1,1e-05,0.0,0.00062]
[1776631457341,66.69,74658.79,0.1,1e-05,0.0,0.00062]
[1776631462376,66.69,74660.27,0.1,1e-05,0.0,0.00062]
[1776631467409,66.69,74661.15,0.1,1e-05,0.0,0.00062]
[1776631472444,66.69,74660.45,0.1,0.0,0.0,0.00061]
[1776631477499,66.69,74656.39,0.1,0.0,0.0,0.00061]
[1776631482532,66.69,74656.13,0.1,0.0,0.0,0.00061]
[1776631487567,66.69,74655.73,0.1,0.0,0.0,0.00061]
[1776631489582,66.69,74630.25,0.1,0.0,0.0,0.00057]
[1776631493622,66.69,74607.74,0.1,0.0,0.0,0.00054]
[1776631494620,66.69,74578.78,0.1,0.0,0.0,0.0005]
[1776631495490,66.69,74578.78,0.1,0.0,0.0,0.0005]
[1776631495644,66.69,74571.91,0.1,0.0,0.0,0.00049]
[1776631496640,66.69,74521.51,0.1,0.0,0.0,0.00043]
[1776631497350,66.69,74521.51,0.1,0.0,0.0,0.00043]
[1776631497654,66.69,74503.39,0.1,0.0,0.0,0.00041]
[1776631498659,66.69,74488.66,0.1,0.0,0.0,0.0004]
[1776631499661,66.69,74520.18,0.1,0.0,0.0,0.00043]
[1776631500774,66.69,74520.18,0.1,0.0,0.0,0.00043]
[1776631501692,66.69,74539.78,0.1,0.0,0.0,0.00045]
[1776631501860,66.69,74539.78,0.1,0.0,0.0,0.00045]
[1776631502685,66.69,74544.02,0.1,0.0,0.0,0.00046]
[1776631506722,66.69,74570.1,0.1,0.0,0.0,0.00049]
[1776631508737,66.69,74585.97,0.1,0.0,0.0,0.00051]
[1776631510762,66.69,74576.93,0.1,0.0,0.0,0.0005]
[1776631512781,66.69,74562.56,0.1,0.0,0.0,0.00048]
[1776631515810,66.69,74540.41,0.1,0.0,0.0,0.00045]
[1776631518826,66.69,74551.62,0.1,0.0,0.0,0.00047]
[1776631523875,66.69,74534.66,0.1,0.0,0.0,0.00045]
[1776631528901,66.69,74535.43,0.1,0.0,0.0,0.00045]
[1776631533937,66.69,74537.59,0.1,0.0,0.0,0.00044]
[1776631538971,66.69,74534.64,0.1,0.0,0.0,0.00044]
[1776631544020,66.69,74524.43,0.1,0.0,0.0,0.00043]
[1776631545020,66.69,74536.82,0.1,0.0,0.0,0.00044]
[1776631550058,66.69,74541.32,0.1,0.0,0.0,0.00045]
[1776631552067,66.69,74558.42,0.1,0.0,0.0,0.00047]
[1776631553075,66.69,74572.17,0.1,0.0,0.0,0.00048]
[1776631558115,66.69,74570.66,0.1,0.0,0.0,0.00048]
[1776631562139,66.69,74562.04,0.1,0.0,0.0,0.00047]
[1776631567839,66.69,74559.87,0.1,0.0,0.0,0.00047]
[1776631572210,66.69,74568.4,0.1,0.0,0.0,0.00048]
[1776631577909,66.69,74563.65,0.1,0.0,0.0,0.00047]
[1776631581272,66.69,74572.9,0.1,0.0,0.0,0.00049]
[1776631586308,66.69,74574.28,0.1,0.0,0.0,0.00049]
[1776631591343,66.69,74569.14,0.1,0.0,0.0,0.00047]
[1776631596377,66.69,74575.07,0.1,0.0,0.0,0.00048]
[1776631601413,66.69,74575.94,0.1,0.0,0.0,0.00048]
[1776631603426,66.69,74584.38,0.1,0.0,0.0,0.00049]
[1776631608463,66.69,74585.11,0.1,0.0,0.0,0.00049]
[1776631613497,66.69,74573.86,0.1,0.0,0.0,0.00048]
[1776631618531,66.69,74558.89,0.1,0.0,0.0,0.00046]
[1776631622560,66.69,74530.51,0.1,0.0,0.0,0.00043]
[1776631627602,66.69,74531.07,0.1,0.0,0.0,0.00043]
[1776631632636,66.69,74524.54,0.1,0.0,0.0,0.00042]
[1776631637667,66.69,74531.63,0.1,0.0,0.0,0.00043]
[1776631642703,66.69,74533.13,0.1,0.0,0.0,0.00043]
[1776631647737,66.69,74538.73,0.1,0.0,0.0,0.00044]
[1776631652773,66.69,74547.09,0.1,0.0,0.0,0.00044]
[1776631654787,66.69,74558.71,0.1,0.0,0.0,0.00045]
[1776631658815,66.69,74567.29,0.1,0.0,0.0,0.00046]
[1776631663853,66.69,74574.04,0.1,0.0,0.0,0.00047]
[1776631668886,66.69,74575.66,0.1,0.0,0.0,0.00047]
[1776631673921,66.69,74572.67,0.1,0.0,0.0,0.00047]
[1776631677954,66.69,74548.41,0.1,0.0,0.0,0.00044]
[1776631678960,66.69,74538.31,0.1,0.0,0.0,0.00043]
[1776631679968,66.69,74517.47,0.1,0.0,0.0,0.00041]
[1776631682989,66.69,74530.32,0.1,0.0,0.0,0.00042]
[1776631685009,66.69,74538.42,0.1,0.0,0.0,0.00043]
[1776631687017,66.69,74546.4,0.1,0.0,0.0,0.00044]
[1776631692053,66.69,74552.53,0.1,0.0,0.0,0.00045]
[1776631696080,66.69,74540.26,0.1,0.0,0.0,0.00043]
[1776631701115,66.69,74548.86,0.1,0.0,0.0,0.00044]
[1776631702122,66.69,74539.02,0.1,0.0,0.0,0.00043]
[1776631707157,66.69,74531.52,0.1,0.0,0.0,0.00042]
[1776631711186,66.69,74529.33,0.1,0.0,0.0,0.00041]
[1776631716220,66.69,74527.92,0.1,0.0,0.0,0.00041]
[1776631721257,66.69,74528.83,0.1,0.0,0.0,0.00041]
[1776631725285,66.69,74513.26,0.1,0.0,0.0,0.0004]
[1776631730323,66.69,74512.22,0.1,0.0,0.0,0.0004]
[1776631733348,66.69,74493.9,0.1,0.0,0.0,0.00038]
[1776631739061,66.69,74494.89,0.1,0.0,0.0,0.00038]
[1776631742418,66.69,74485.36,0.1,0.0,0.0,0.00037]
[1776631746447,66.69,74473.02,0.1,0.0,0.0,0.00036]
[1776631751479,66.69,74477.74,0.1,0.0,0.0,0.00036]
[1776631756515,66.69,74469.62,0.1,0.0,0.0,0.00036]
[1776631761551,66.69,74474.88,0.1,0.0,0.0,0.00036]
[1776631766584,66.69,74473.86,0.1,0.0,0.0,0.00036]
[1776631771620,66.69,74478.4,0.1,0.0,0.0,0.00036]
[1776631777661,66.69,74480.61,0.1,0.0,0.0,0.00036]
[1776631779676,66.69,74472.81,0.1,0.0,0.0,0.00035]
[1776631783703,66.69,74462.59,0.1,0.0,0.0,0.00034]
[1776631785739,66.69,74448.62,0.1,0.0,0.0,0.00033]
[1776631787748,66.69,74421.99,0.1,0.0,0.0,0.00031]
[1776631789753,66.69,74441.21,0.1,0.0,0.0,0.00033]
[1776631790760,66.69,74452.53,0.1,0.0,0.0,0.00033]
[1776631793781,66.69,74466.84,0.1,0.0,0.0,0.00035]
[1776631795802,66.69,74479.64,0.1,0.0,0.0,0.00036]
[1776631796804,66.69,74489.57,0.1,0.0,0.0,0.00037]
[1776631797812,66.69,74499.05,0.1,0.0,0.0,0.00038]
[1776631801841,66.69,74506.78,0.1,0.0,0.0,0.00038]
[1776631806887,66.69,74503.06,0.1,0.0,0.0,0.00038]
[1776631811911,66.69,74505.45,0.1,0.0,0.0,0.00038]
[1776631815942,66.69,74488.14,0.1,0.0,0.0,0.00037]
[1776631820978,66.69,74494.61,0.1,0.0,0.0,0.00037]
[1776631821985,66.69,74503.64,0.1,0.0,0.0,0.00038]
[1776631827020,66.69,74510.58,0.1,0.0,0.0,0.00039]
[1776631830040,66.69,74518.73,0.1,0.0,0.0,0.0004]
[1776631835075,66.69,74532.23,0.1,0.0,0.0,0.0004]
[1776631837090,66.69,74543.49,0.1,0.0,0.0,0.00042]
[1776631838096,66.69,74558.95,0.1,0.0,0.0,0.00043]
[1776631843179,66.69,74569.45,0.1,0.0,0.0,0.00044]
[1776631844140,66.69,74579.04,0.1,0.0,0.0,0.00046]
[1776631845148,66.69,74589.76,0.1,0.0,0.0,0.00047]
[1776631848169,66.69,74581.85,0.1,0.0,0.0,0.00046]
[1776631852197,66.69,74591.1,0.1,0.0,0.0,0.00047]
[1776631857232,66.69,74594.24,0.1,0.0,0.0,0.00047]
[1776631862272,66.69,74588.47,0.1,0.0,0.0,0.00047]
[1776631865294,66.69,74600.67,0.1,0.0,0.0,0.00048]
[1776631866299,66.69,74611.23,0.1,0.0,0.0,0.00049]
[1776631871333,66.69,74605.72,0.1,0.0,0.0,0.00049]
[1776631876372,66.69,74611.4,0.1,0.0,0.0,0.00049]
[1776631881404,66.69,74618.28,0.1,0.0,0.0,0.0005]
[1776631884429,66.69,74610.19,0.1,0.0,0.0,0.00049]
[1776631889461,66.69,74613.74,0.1,0.0,0.0,0.0005]
[1776631894496,66.69,74626.33,0.1,0.0,0.0,0.00051]
[1776631899527,66.69,74625.74,0.1,0.0,0.0,0.0005]
[1776631904565,66.69,74625.37,0.1,0.0,0.0,0.0005]
[1776631909609,66.69,74664.93,0.1,0.0,0.0,0.00056]
[1776631910616,66.69,74688.61,0.1,0.0,0.0,0.00059]
[1776631911616,66.69,74706.6,0.1,1e-05,0.0,0.00062]
[1776631915644,66.69,74698.06,0.1,0.0,0.0,0.00061]
[1776631918344,66.69,74706.62,0.1,1e-05,0.0,0.00062]
[1776631923700,66.69,74697.07,0.1,0.0,0.0,0.0006]
[1776631928741,66.69,74697.32,0.1,0.0,0.0,0.0006]
[1776631932768,66.69,74680.96,0.1,0.0,0.0,0.00058]
[1776631934781,66.69,74690.5,0.1,0.0,0.0,0.00059]
[1776631938489,66.69,74673.5,0.1,0.0,0.0,0.00057]
[1776631943845,66.69,74670.11,0.1,0.0,0.0,0.00056]
[1776631946870,66.69,74661.81,0.1,0.0,0.0,0.00055]
[1776631950894,66.69,74672.22,0.1,0.0,0.0,0.00057]
[1776631952908,66.69,74688.6,0.1,0.0,0.0,0.00058]
[1776631957943,66.69,74688.44,0.1,0.0,0.0,0.00058]
[1776631958958,66.69,74676.42,0.1,0.0,0.0,0.00056]
[1776631959957,66.69,74687.88,0.1,0.0,0.0,0.00058]
[1776631960972,66.69,74703.02,0.1,0.0,0.0,0.0006]
[1776631963985,66.69,74692.04,0.1,0.0,0.0,0.00059]
[1776631969023,66.69,74698.41,0.1,0.0,0.0,0.0006]
[1776631975068,66.69,74697.55,0.1,0.0,0.0,0.0006]
[1776631980109,66.69,74698.5,0.1,0.0,0.0,0.0006]
[1776631984130,66.69,74685.6,0.1,0.0,0.0,0.00058]
[1776631989165,66.69,74686.17,0.1,0.0,0.0,0.00058]
[1776631994206,66.69,74683.86,0.1,0.0,0.0,0.00058]
[1776631998236,66.69,74693.0,0.1,0.0,0.0,0.00059]
[1776632003269,66.69,74697.67,0.1,0.0,0.0,0.0006]
[1776632008304,66.69,74695.64,0.1,0.0,0.0,0.00059]
[1776632011326,66.69,74694.03,0.1,0.0,0.0,0.00058]
[1776632016360,66.69,74696.14,0.1,0.0,0.0,0.00058]
[1776632021398,66.69,74697.06,0.1,0.0,0.0,0.00059]
[1776632026431,66.69,74696.3,0.1,0.0,0.0,0.00058]
[1776632030459,66.69,74687.44,0.1,0.0,0.0,0.00057]
[1776632032475,66.69,74678.23,0.1,0.0,0.0,0.00056]
[1776632037511,66.69,74685.15,0.1,0.0,0.0,0.00057]
[1776632042546,66.69,74690.03,0.1,0.0,0.0,0.00058]
[1776632047587,66.69,74689.87,0.1,0.0,0.0,0.00058]
[1776632052618,66.69,74690.32,0.1,0.0,0.0,0.00058]
[1776632057657,66.69,74695.06,0.1,0.0,0.0,0.00058]
[1776632059667,66.69,74686.39,0.1,0.0,0.0,0.00057]
[1776632064702,66.69,74688.89,0.1,0.0,0.0,0.00057]
[1776632067722,66.69,74702.98,0.1,0.0,0.0,0.00059]
[1776632069412,66.69,74694.84,0.1,0.0,0.0,0.00058]
[1776632074773,66.69,74693.03,0.1,0.0,0.0,0.00057]
[1776632079809,66.69,74692.73,0.1,0.0,0.0,0.00057]
[1776632084842,66.69,74699.97,0.1,0.0,0.0,0.00058]
[1776632089877,66.69,74699.56,0.1,0.0,0.0,0.00058]
[1776632094914,66.69,74687.66,0.1,0.0,0.0,0.00056]
[1776632099949,66.69,74690.31,0.1,0.0,0.0,0.00057]
[1776632104984,66.69,74695.32,0.1,0.0,0.0,0.00057]
[1776632110048,66.69,74690.05,0.1,0.0,0.0,0.00057]
[1776632112034,66.69,74676.48,0.1,0.0,0.0,0.00055]
[1776632117068,66.69,74682.27,0.1,0.0,0.0,0.00056]
[1776632123112,66.69,74685.99,0.1,0.0,0.0,0.00056]
[1776632128146,66.69,74692.49,0.1,0.0,0.0,0.00057]
[1776632133181,66.69,74691.63,0.1,0.0,0.0,0.00056]
[1776632138217,66.69,74692.76,0.1,0.0,0.0,0.00056]
[1776632143253,66.69,74685.78,0.1,0.0,0.0,0.00055]
[1776632148287,66.69,74691.15,0.1,0.0,0.0,0.00056]
[1776632153325,66.69,74697.98,0.1,0.0,0.0,0.00057]
[1776632158359,66.69,74699.5,0.1,0.0,0.0,0.00057]
[1776632163396,66.69,74698.7,0.1,0.0,0.0,0.00057]
[1776632168429,66.69,74698.89,0.1,0.0,0.0,0.00057]
[1776632174471,66.69,74699.22,0.1,0.0,0.0,0.00057]
[1776632179507,66.69,74695.13,0.1,0.0,0.0,0.00056]
[1776632183535,66.69,74684.43,0.1,0.0,0.0,0.00055]
[1776632188569,66.69,74686.21,0.1,0.0,0.0,0.00055]
[1776632193604,66.69,74686.29,0.1,0.0,0.0,0.00054]
[1776632198640,66.69,74678.43,0.1,0.0,0.0,0.00053]
[1776632200653,66.69,74670.73,0.1,0.0,0.0,0.00052]
[1776632205689,66.69,74669.42,0.1,0.0,0.0,0.00052]
[1776632210725,66.69,74666.85,0.1,0.0,0.0,0.00052]
[1776632217776,66.69,74665.67,0.1,0.0,0.0,0.00052]
[1776632222813,66.69,74669.54,0.1,0.0,0.0,0.00052]
[1776632228856,66.69,74674.89,0.1,0.0,0.0,0.00053]
[1776632234899,66.69,74674.54,0.1,0.0,0.0,0.00053]
[1776632240608,66.69,74674.26,0.1,0.0,0.0,0.00053]
[1776632245975,66.69,74689.74,0.1,0.0,0.0,0.00055]
[1776632251011,66.69,74690.99,0.1,0.0,0.0,0.00054]
[1776632256046,66.69,74692.45,0.1,0.0,0.0,0.00054]
[1776632261081,66.69,74692.76,0.1,0.0,0.0,0.00054]
[1776632268129,66.69,74689.94,0.1,0.0,0.0,0.00054]
[1776632273167,66.69,74688.1,0.1,0.0,0.0,0.00054]
[1776632277193,66.69,74680.42,0.1,0.0,0.0,0.00053]
[1776632282229,66.69,74675.59,0.1,0.0,0.0,0.00052]
[1776632287263,66.69,74681.06,0.1,0.0,0.0,0.00053]
[1776632292298,66.69,74682.64,0.1,0.0,0.0,0.00053]
[1776632297336,66.69,74681.99,0.1,0.0,0.0,0.00053]
[1776632302369,66.69,74683.18,0.1,0.0,0.0,0.00053]
[1776632308410,66.69,74683.78,0.1,0.0,0.0,0.00053]
[1776632310424,66.69,74667.5,0.1,0.0,0.0,0.00051]
[1776632312438,66.69,74665.24,0.1,0.0,0.0,0.0005]
[1776632313446,66.69,74651.41,0.1,0.0,0.0,0.00048]
[1776632318485,66.69,74650.29,0.1,0.0,0.0,0.00048]
[1776632323516,66.69,74659.4,0.1,0.0,0.0,0.00049]
[1776632328551,66.69,74662.93,0.1,0.0,0.0,0.0005]
[1776632333586,66.69,74657.9,0.1,0.0,0.0,0.00049]
[1776632338621,66.69,74655.89,0.1,0.0,0.0,0.00049]
[1776632344663,66.69,74655.89,0.1,0.0,0.0,0.00049]
[1776632349698,66.69,74658.18,0.1,0.0,0.0,0.00049]
[1776632354734,66.69,74651.84,0.1,0.0,0.0,0.00048]
[1776632358762,66.69,74643.37,0.1,0.0,0.0,0.00047]
[1776632363797,66.69,74640.52,0.1,0.0,0.0,0.00047]
[1776632368837,66.69,74640.5,0.1,0.0,0.0,0.00047]
[1776632371523,66.69,74636.48,0.1,0.0,0.0,0.00046]
[1776632376558,66.69,74635.46,0.1,0.0,0.0,0.00046]
[1776632381922,66.69,74639.3,0.1,0.0,0.0,0.00046]
[1776632388971,66.69,74636.57,0.1,0.0,0.0,0.00046]
[1776632394006,66.69,74637.12,0.1,0.0,0.0,0.00046]
[1776632399043,66.69,74637.1,0.1,0.0,0.0,0.00046]
[1776632404077,66.69,74637.65,0.1,0.0,0.0,0.00046]
[1776632408108,66.69,74629.09,0.1,0.0,0.0,0.00045]
[1776632409116,66.69,74614.52,0.1,0.0,0.0,0.00043]
[1776632414157,66.69,74622.82,0.1,0.0,0.0,0.00044]
[1776632419186,66.69,74620.99,0.1,0.0,0.0,0.00044]
[1776632424222,66.69,74618.16,0.1,0.0,0.0,0.00044]
[1776632429261,66.69,74617.73,0.1,0.0,0.0,0.00044]
[1776632430949,66.69,74644.68,0.1,0.0,0.0,0.00047]
[1776632436313,66.69,74654.23,0.1,0.0,0.0,0.00047]
[1776632441353,66.69,74655.79,0.1,0.0,0.0,0.00047]
[1776632446388,66.69,74656.69,0.1,0.0,0.0,0.00047]
[1776632449409,66.69,74669.66,0.1,0.0,0.0,0.00049]
[1776632451088,66.69,74684.96,0.1,0.0,0.0,0.00051]
[1776632456463,66.69,74684.98,0.1,0.0,0.0,0.00051]
[1776632458473,66.69,74664.71,0.1,0.0,0.0,0.00048]
[1776632462500,66.69,74673.88,0.1,0.0,0.0,0.00049]
[1776632467534,66.69,74678.43,0.1,0.0,0.0,0.0005]
[1776632473577,66.69,74683.05,0.1,0.0,0.0,0.00051]
[1776632478611,66.69,74691.36,0.1,0.0,0.0,0.00052]
[1776632484654,66.69,74692.28,0.1,0.0,0.0,0.00052]
[1776632486668,66.69,74681.04,0.1,0.0,0.0,0.0005]
[1776632491703,66.69,74681.49,0.1,0.0,0.0,0.0005]
[1776632495731,66.69,74671.26,0.1,0.0,0.0,0.00048]
[1776632500767,66.69,74664.7,0.1,0.0,0.0,0.00048]
[1776632505802,66.69,74663.21,0.1,0.0,0.0,0.00047]
[1776632510838,66.69,74663.89,0.1,0.0,0.0,0.00047]
[1776632511845,66.69,74672.43,0.1,0.0,0.0,0.00048]
[1776632516880,66.69,74673.24,0.1,0.0,0.0,0.00049]
[1776632521914,66.69,74664.52,0.1,0.0,0.0,0.00048]
[1776632526950,66.69,74668.44,0.1,0.0,0.0,0.00048]
[1776632531986,66.69,74668.28,0.1,0.0,0.0,0.00048]
[1776632537022,66.69,74667.02,0.1,0.0,0.0,0.00048]
[1776632547093,66.69,74666.02,0.1,0.0,0.0,0.00048]
[1776632549105,66.69,74674.97,0.1,0.0,0.0,0.00049]
[1776632554141,66.69,74676.75,0.1,0.0,0.0,0.00048]
[1776632559176,66.69,74674.95,0.1,0.0,0.0,0.00048]
[1776632564213,66.69,74676.29,0.1,0.0,0.0,0.00048]
[1776632569246,66.69,74683.2,0.1,0.0,0.0,0.00049]
[1776632574284,66.69,74687.11,0.1,0.0,0.0,0.0005]
[1776632579316,66.69,74689.93,0.1,0.0,0.0,0.0005]
[1776632586367,66.69,74686.62,0.1,0.0,0.0,0.00049]
[1776632592088,66.69,74693.9,0.1,0.0,0.0,0.0005]
[1776632597444,66.69,74694.91,0.1,0.0,0.0,0.00051]
[1776632599461,66.69,74679.8,0.1,0.0,0.0,0.00049]
[1776632600481,66.69,74668.73,0.1,0.0,0.0,0.00047]
[1776632605501,66.69,74668.02,0.1,0.0,0.0,0.00047]
[1776632612320,66.69,74670.66,0.1,0.0,0.0,0.00047]
[1776632616578,66.69,74657.07,0.1,0.0,0.0,0.00045]
[1776632622621,66.69,74649.19,0.1,0.0,0.0,0.00044]
[1776632629669,66.69,74648.12,0.1,0.0,0.0,0.00044]
[1776632634705,66.69,74644.88,0.1,0.0,0.0,0.00044]
[1776632639740,66.69,74643.05,0.1,0.0,0.0,0.00044]
[1776632644777,66.69,74646.34,0.1,0.0,0.0,0.00044]
[1776632649810,66.69,74649.7,0.1,0.0,0.0,0.00044]
[1776632654847,66.69,74643.96,0.1,0.0,0.0,0.00044]
[1776632659881,66.69,74650.43,0.1,0.0,0.0,0.00044]
[1776632661895,66.69,74659.12,0.1,0.0,0.0,0.00045]
[1776632666930,66.69,74659.88,0.1,0.0,0.0,0.00045]
[1776632672741,66.69,74653.41,0.1,0.0,0.0,0.00044]
[1776632678009,66.69,74657.42,0.1,0.0,0.0,0.00044]
[1776632684050,66.69,74657.66,0.1,0.0,0.0,0.00044]
[1776632689085,66.69,74665.03,0.1,0.0,0.0,0.00045]
[1776632694119,66.69,74671.23,0.1,0.0,0.0,0.00046]
[1776632700161,66.69,74668.72,0.1,0.0,0.0,0.00046]
[1776632705217,66.69,74666.75,0.1,0.0,0.0,0.00046]
[1776632710254,66.69,74674.47,0.1,0.0,0.0,0.00046]
[1776632716297,66.69,74679.2,0.1,0.0,0.0,0.00047]
[1776632721330,66.69,74675.9,0.1,0.0,0.0,0.00047]
[1776632726365,66.69,74675.92,0.1,0.0,0.0,0.00047]
[1776632731400,66.69,74683.93,0.1,0.0,0.0,0.00047]
[1776632736436,66.69,74685.29,0.1,0.0,0.0,0.00047]
[1776632741471,66.69,74688.44,0.1,0.0,0.0,0.00047]
[1776632746510,66.69,74686.63,0.1,0.0,0.0,0.00047]
[1776632751540,66.69,74684.15,0.1,0.0,0.0,0.00047]
[1776632756575,66.69,74686.32,0.1,0.0,0.0,0.00047]
[1776632760688,66.69,74700.96,0.1,0.0,0.0,0.00049]
[1776632765722,66.69,74696.56,0.1,0.0,0.0,0.00048]
[1776632767736,66.69,74686.33,0.1,0.0,0.0,0.00047]
[1776632773456,66.69,74687.31,0.1,0.0,0.0,0.00047]
[1776632778818,66.69,74687.1,0.1,0.0,0.0,0.00047]
[1776632783851,66.69,74691.78,0.1,0.0,0.0,0.00048]
[1776632788884,66.69,74690.12,0.1,0.0,0.0,0.00048]
[1776632793920,66.69,74691.18,0.1,0.0,0.0,0.00047]
[1776632798954,66.69,74690.71,0.1,0.0,0.0,0.00047]
[1776632803992,66.69,74690.58,0.1,0.0,0.0,0.00047]
[1776632809026,66.69,74691.23,0.1,0.0,0.0,0.00047]
[1776632814061,66.69,74690.35,0.1,0.0,0.0,0.00047]
[1776632819096,66.69,74693.05,0.1,0.0,0.0,0.00047]
[1776632824130,66.69,74694.86,0.1,0.0,0.0,0.00047]
[1776632829164,66.69,74694.96,0.1,0.0,0.0,0.00047]
[1776632834201,66.69,74693.46,0.1,0.0,0.0,0.00047]
[1776632839238,66.69,74692.11,0.1,0.0,0.0,0.00047]
[1776632844272,66.69,74697.35,0.1,0.0,0.0,0.00048]
[1776632849308,66.69,74698.25,0.1,0.0,0.0,0.00048]
[1776632851321,66.69,74696.89,0.1,0.0,0.0,0.00047]
[1776632856356,66.69,74700.89,0.1,0.0,0.0,0.00047]
[1776632857362,66.69,74726.17,0.1,0.0,0.0,0.00051]
[1776632862405,66.69,74721.0,0.1,0.0,0.0,0.0005]
[1776632864417,66.69,74709.45,0.1,0.0,0.0,0.00048]
[1776632869451,66.69,74704.09,0.1,0.0,0.0,0.00048]
[1776632874486,66.69,74702.73,0.1,0.0,0.0,0.00048]
[1776632879522,66.69,74701.51,0.1,0.0,0.0,0.00047]
[1776632884557,66.69,74700.2,0.1,0.0,0.0,0.00047]
[1776632889594,66.69,74707.13,0.1,0.0,0.0,0.00048]
[1776632894629,66.69,74696.71,0.1,0.0,0.0,0.00047]
[1776632898659,66.69,74682.6,0.1,0.0,0.0,0.00045]
[1776632900673,66.69,74693.81,0.1,0.0,0.0,0.00046]
[1776632905704,66.69,74697.47,0.1,0.0,0.0,0.00047]
[1776632908736,66.69,74688.96,0.1,0.0,0.0,0.00046]
[1776632911758,66.69,74685.91,0.1,0.0,0.0,0.00045]
[1776632916792,66.69,74687.22,0.1,0.0,0.0,0.00045]
[1776632921831,66.69,74688.15,0.1,0.0,0.0,0.00045]
[1776632926866,66.69,74689.23,0.1,0.0,0.0,0.00045]
[1776632931901,66.69,74691.95,0.1,0.0,0.0,0.00046]
[1776632936936,66.69,74694.41,0.1,0.0,0.0,0.00046]
[1776632941973,66.69,74699.8,0.1,0.0,0.0,0.00046]
[1776632947008,66.69,74702.9,0.1,0.0,0.0,0.00047]
[1776632952042,66.69,74699.41,0.1,0.0,0.0,0.00046]
[1776632957080,66.69,74699.9,0.1,0.0,0.0,0.00046]
[1776632962113,66.69,74699.31,0.1,0.0,0.0,0.00046]
[1776632967154,66.69,74698.8,0.1,0.0,0.0,0.00046]
[1776632972186,66.69,74700.59,0.1,0.0,0.0,0.00046]
[1776632977220,66.69,74698.39,0.1,0.0,0.0,0.00046]
[1776632982255,66.69,74704.61,0.1,0.0,0.0,0.00046]
[1776632987291,66.69,74703.17,0.1,0.0,0.0,0.00046]
[1776632992326,66.69,74704.75,0.1,0.0,0.0,0.00046]
[1776632997360,66.69,74703.31,0.1,0.0,0.0,0.00046]
[1776633002394,66.69,74702.71,0.1,0.0,0.0,0.00046]
[1776633007432,66.69,74701.78,0.1,0.0,0.0,0.00046]
[1776633012466,66.69,74701.27,0.1,0.0,0.0,0.00046]
[1776633017502,66.69,74701.23,0.1,0.0,0.0,0.00046]
[1776633022536,66.69,74700.69,0.1,0.0,0.0,0.00046]
[1776633029586,66.69,74700.67,0.1,0.0,0.0,0.00046]
[1776633034622,66.69,74701.61,0.1,0.0,0.0,0.00045]
[1776633043684,66.69,74701.11,0.1,0.0,0.0,0.00045]
[1776633044691,66.69,74692.07,0.1,0.0,0.0,0.00044]
[1776633049733,66.69,74690.9,0.1,0.0,0.0,0.00044]
[1776633054768,66.69,74692.16,0.1,0.0,0.0,0.00044]
[1776633059803,66.69,74693.46,0.1,0.0,0.0,0.00044]
[1776633065852,66.69,74692.89,0.1,0.0,0.0,0.00044]
[1776633070883,66.69,74692.27,0.1,0.0,0.0,0.00044]
[1776633075919,66.69,74690.97,0.1,0.0,0.0,0.00044]
[1776633081965,66.69,74692.38,0.1,0.0,0.0,0.00044]
[1776633082967,66.69,74681.8,0.1,0.0,0.0,0.00043]
[1776633084658,66.69,74661.7,0.1,0.0,0.0,0.00041]
[1776633090028,66.69,74658.5,0.1,0.0,0.0,0.0004]
[1776633092030,66.69,74649.18,0.1,0.0,0.0,0.00039]
[1776633093038,66.69,74641.28,0.1,0.0,0.0,0.00038]
[1776633098071,66.69,74637.32,0.1,0.0,0.0,0.00038]
[1776633103110,66.69,74633.15,0.1,0.0,0.0,0.00037]
[1776633110155,66.69,74629.88,0.1,0.0,0.0,0.00037]
[1776633111163,66.69,74622.32,0.1,0.0,0.0,0.00036]
[1776633114869,66.69,74613.99,0.1,0.0,0.0,0.00035]
[1776633119222,66.69,74606.04,0.1,0.0,0.0,0.00035]
[1776633124939,66.69,74606.61,0.1,0.0,0.0,0.00035]
[1776633135009,66.69,74605.45,0.1,0.0,0.0,0.00035]
[1776633140365,66.69,74606.69,0.1,0.0,0.0,0.00035]
[1776633145401,66.69,74605.71,0.1,0.0,0.0,0.00035]
[1776633154466,66.69,74604.78,0.1,0.0,0.0,0.00034]
[1776633161515,66.69,74603.18,0.1,0.0,0.0,0.00034]
[1776633167557,66.69,74601.07,0.1,0.0,0.0,0.00034]
[1776633172593,66.69,74600.29,0.1,0.0,0.0,0.00034]
[1776633177629,66.69,74598.7,0.1,0.0,0.0,0.00033]
[1776633181656,66.69,74584.48,0.1,0.0,0.0,0.00032]
[1776633182662,66.69,74567.8,0.1,0.0,0.0,0.00031]
[1776633184680,66.69,74558.65,0.1,0.0,0.0,0.0003]
[1776633189739,66.69,74570.84,0.1,0.0,0.0,0.00031]
[1776633190721,66.69,74601.94,0.1,0.0,0.0,0.00034]
[1776633191727,66.69,74613.58,0.1,0.0,0.0,0.00035]
[1776633196763,66.69,74615.23,0.1,0.0,0.0,0.00035]
[1776633201798,66.69,74614.48,0.1,0.0,0.0,0.00035]
[1776633206833,66.69,74618.14,0.1,0.0,0.0,0.00035]
[1776633211868,66.69,74623.59,0.1,0.0,0.0,0.00035]
[1776633216902,66.69,74624.85,0.1,0.0,0.0,0.00035]
[1776633221938,66.69,74621.16,0.1,0.0,0.0,0.00035]
[1776633226973,66.69,74623.22,0.1,0.0,0.0,0.00035]
[1776633232010,66.69,74629.69,0.1,0.0,0.0,0.00036]
[1776633237042,66.69,74629.78,0.1,0.0,0.0,0.00036]
[1776633242078,66.69,74637.68,0.1,0.0,0.0,0.00036]
[1776633245812,66.69,74654.64,0.1,0.0,0.0,0.00038]
[1776633250135,66.69,74669.08,0.1,0.0,0.0,0.0004]
[1776633255882,66.69,74675.3,0.1,0.0,0.0,0.0004]
[1776633261211,66.69,74675.19,0.1,0.0,0.0,0.0004]
[1776633266247,66.69,74677.77,0.1,0.0,0.0,0.0004]
[1776633271283,66.69,74683.77,0.1,0.0,0.0,0.0004]
[1776633276317,66.69,74680.08,0.1,0.0,0.0,0.0004]
[1776633281352,66.69,74683.69,0.1,0.0,0.0,0.0004]
[1776633286387,66.69,74690.34,0.1,0.0,0.0,0.00041]
[1776633291422,66.69,74694.14,0.1,0.0,0.0,0.00041]
[1776633296458,66.69,74693.36,0.1,0.0,0.0,0.00041]
[1776633301501,66.69,74687.42,0.1,0.0,0.0,0.00041]
[1776633306537,66.69,74670.86,0.1,0.0,0.0,0.00039]
[1776633311576,66.69,74663.43,0.1,0.0,0.0,0.00038]
[1776633316606,66.69,74666.69,0.1,0.0,0.0,0.00039]
[1776633321642,66.69,74663.29,0.1,0.0,0.0,0.00038]
[1776633326676,66.69,74682.51,0.1,0.0,0.0,0.0004]
[1776633331725,66.69,74683.92,0.1,0.0,0.0,0.0004]
[1776633333730,66.69,74675.31,0.1,0.0,0.0,0.00039]
[1776633334739,66.69,74685.84,0.1,0.0,0.0,0.0004]
[1776633340780,66.69,74688.02,0.1,0.0,0.0,0.0004]
[1776633345814,66.69,74685.71,0.1,0.0,0.0,0.0004]
[1776633348839,66.69,74696.91,0.1,0.0,0.0,0.00041]
[1776633353871,66.69,74698.64,0.1,0.0,0.0,0.00041]
[1776633358908,66.69,74702.18,0.1,0.0,0.0,0.00042]
[1776633363942,66.69,74701.68,0.1,0.0,0.0,0.00042]
[1776633369984,66.69,74704.2,0.1,0.0,0.0,0.00042]
[1776633375020,66.69,74704.39,0.1,0.0,0.0,0.00042]
[1776633380054,66.69,74702.58,0.1,0.0,0.0,0.00042]
[1776633385088,66.69,74701.04,0.1,0.0,0.0,0.00042]
[1776633390125,66.69,74701.5,0.1,0.0,0.0,0.00042]
[1776633391132,66.69,74700.67,0.1,0.0,0.0,0.00041]
[1776633392139,66.69,74692.88,0.1,0.0,0.0,0.0004]
[1776633393147,66.69,74674.41,0.1,0.0,0.0,0.00038]
[1776633396172,66.69,74664.51,0.1,0.0,0.0,0.00037]
[1776633401203,66.69,74661.45,0.1,0.0,0.0,0.00037]
[1776633402210,66.69,74670.71,0.1,0.0,0.0,0.00038]
[1776633407245,66.69,74670.79,0.1,0.0,0.0,0.00038]
[1776633412281,66.69,74662.66,0.1,0.0,0.0,0.00037]
[1776633419329,66.69,74659.56,0.1,0.0,0.0,0.00037]
[1776633424363,66.69,74658.24,0.1,0.0,0.0,0.00037]
[1776633430405,66.69,74656.12,0.1,0.0,0.0,0.00036]
[1776633437164,66.69,74653.89,0.1,0.0,0.0,0.00036]
[1776633441483,66.69,74645.76,0.1,0.0,0.0,0.00035]
[1776633447235,66.69,74644.53,0.1,0.0,0.0,0.00035]
[1776633452565,66.69,74645.76,0.1,0.0,0.0,0.00035]
[1776633457601,66.69,74648.84,0.1,0.0,0.0,0.00035]
[1776633461630,66.69,74639.3,0.1,0.0,0.0,0.00034]
[1776633466666,66.69,74633.65,0.1,0.0,0.0,0.00034]
[1776633471700,66.69,74632.29,0.1,0.0,0.0,0.00034]
[1776633476735,66.69,74629.16,0.1,0.0,0.0,0.00033]
[1776633481769,66.69,74628.0,0.1,0.0,0.0,0.00033]
[1776633484794,66.69,74616.26,0.1,0.0,0.0,0.00032]
[1776633489828,66.69,74610.9,0.1,0.0,0.0,0.00032]
[1776633496875,66.69,74610.32,0.1,0.0,0.0,0.00032]
[1776633501910,66.69,74606.65,0.1,0.0,0.0,0.00031]
[1776633506945,66.69,74606.17,0.1,0.0,0.0,0.00031]
[1776633511981,66.69,74605.69,0.1,0.0,0.0,0.00031]
[1776633516029,66.69,74595.22,0.1,0.0,0.0,0.0003]
[1776633517028,66.69,74583.75,0.1,0.0,0.0,0.00029]
[1776633522060,66.69,74579.45,0.1,0.0,0.0,0.00029]
[1776633527096,66.69,74581.39,0.1,0.0,0.0,0.00029]
[1776633531146,66.69,74590.52,0.1,0.0,0.0,0.0003]
[1776633533208,66.69,74598.56,0.1,0.0,0.0,0.0003]
[1776633538226,66.69,74595.97,0.1,0.0,0.0,0.0003]
[1776633543263,66.69,74589.63,0.1,0.0,0.0,0.00029]
[1776633545284,66.69,74577.9,0.1,0.0,0.0,0.00029]
[1776633550310,66.69,74574.34,0.1,0.0,0.0,0.00028]
[1776633555349,66.69,74584.18,0.1,0.0,0.0,0.00029]
[1776633559377,66.69,74592.76,0.1,0.0,0.0,0.0003]
[1776633562399,66.69,74600.88,0.1,0.0,0.0,0.0003]
[1776633567433,66.69,74599.94,0.1,0.0,0.0,0.0003]
[1776633572469,66.69,74615.14,0.1,0.0,0.0,0.00031]
[1776633578171,66.69,74620.69,0.1,0.0,0.0,0.00031]
[1776633583545,66.69,74622.44,0.1,0.0,0.0,0.00032]
[1776633588581,66.69,74623.72,0.1,0.0,0.0,0.00032]
[1776633593616,66.69,74623.11,0.1,0.0,0.0,0.00032]
[1776633598650,66.69,74625.47,0.1,0.0,0.0,0.00032]
[1776633603685,66.69,74628.69,0.1,0.0,0.0,0.00032]
[1776633608722,66.69,74630.81,0.1,0.0,0.0,0.00032]
[1776633613762,66.69,74632.77,0.1,0.0,0.0,0.00032]
[1776633618799,66.69,74634.95,0.1,0.0,0.0,0.00033]
[1776633623835,66.69,74637.79,0.1,0.0,0.0,0.00033]
[1776633630883,66.69,74638.26,0.1,0.0,0.0,0.00033]
[1776633634910,66.69,74637.46,0.1,0.0,0.0,0.00032]
[1776633641959,66.69,74638.24,0.1,0.0,0.0,0.00032]
[1776633648662,66.69,74639.01,0.1,0.0,0.0,0.00032]
[1776633659078,66.69,74639.77,0.1,0.0,0.0,0.00033]
[1776633662098,66.69,74652.78,0.1,0.0,0.0,0.00034]
[1776633663106,66.69,74660.88,0.1,0.0,0.0,0.00034]
[1776633668158,66.69,74666.81,0.1,0.0,0.0,0.00035]
[1776633673192,66.69,74671.24,0.1,0.0,0.0,0.00035]
[1776633678227,66.69,74677.2,0.1,0.0,0.0,0.00036]
[1776633683264,66.69,74686.43,0.1,0.0,0.0,0.00037]
[1776633689305,66.69,74686.51,0.1,0.0,0.0,0.00037]
[1776633691319,66.69,74685.71,0.1,0.0,0.0,0.00036]
[1776633698370,66.69,74685.67,0.1,0.0,0.0,0.00036]
[1776633703403,66.69,74684.76,0.1,0.0,0.0,0.00036]
[1776633708438,66.69,74684.17,0.1,0.0,0.0,0.00036]
[1776633713473,66.69,74684.35,0.1,0.0,0.0,0.00036]
[1776633718508,66.69,74686.32,0.1,0.0,0.0,0.00036]
[1776633723545,66.69,74685.67,0.1,0.0,0.0,0.00036]
[1776633728580,66.69,74680.51,0.1,0.0,0.0,0.00036]
[1776633733616,66.69,74672.26,0.1,0.0,0.0,0.00035]
[1776633738649,66.69,74670.36,0.1,0.0,0.0,0.00035]
[1776633746706,66.69,74668.84,0.1,0.0,0.0,0.00035]
[1776633751740,66.69,74666.27,0.1,0.0,0.0,0.00034]
[1776633756775,66.69,74665.87,0.1,0.0,0.0,0.00034]
[1776633761810,66.69,74667.41,0.1,0.0,0.0,0.00034]
[1776633766846,66.69,74667.34,0.1,0.0,0.0,0.00034]
[1776633771884,66.69,74666.09,0.1,0.0,0.0,0.00034]
[1776633776918,66.69,74664.48,0.1,0.0,0.0,0.00034]
[1776633781952,66.69,74663.53,0.1,0.0,0.0,0.00033]
[1776633786989,66.69,74663.03,0.1,0.0,0.0,0.00033]
[1776633792022,66.69,74664.86,0.1,0.0,0.0,0.00034]
[1776633797058,66.69,74664.2,0.1,0.0,0.0,0.00034]
[1776633802092,66.69,74663.67,0.1,0.0,0.0,0.00033]
[1776633808142,66.69,74662.98,0.1,0.0,0.0,0.00033]
[1776633819873,66.69,74663.13,0.1,0.0,0.0,0.00033]
[1776633825256,66.69,74664.35,0.1,0.0,0.0,0.00033]
[1776633833311,66.69,74666.51,0.1,0.0,0.0,0.00033]
[1776633840362,66.69,74667.88,0.1,0.0,0.0,0.00033]
[1776633845396,66.69,74670.93,0.1,0.0,0.0,0.00034]
[1776633850431,66.69,74677.39,0.1,0.0,0.0,0.00034]
[1776633855466,66.69,74680.67,0.1,0.0,0.0,0.00034]
[1776633859494,66.69,74690.21,0.1,0.0,0.0,0.00035]
[1776633865537,66.69,74698.33,0.1,0.0,0.0,0.00036]
[1776633871578,66.69,74701.41,0.1,0.0,0.0,0.00036]
[1776633877620,66.69,74703.5,0.1,0.0,0.0,0.00036]
[1776633882657,66.69,74699.85,0.1,0.0,0.0,0.00036]
[1776633887692,66.69,74704.3,0.1,0.0,0.0,0.00036]
[1776633892734,66.69,74703.63,0.1,0.0,0.0,0.00036]
[1776633894742,66.69,74690.44,0.1,0.0,0.0,0.00035]
[1776633897765,66.69,74698.19,0.1,0.0,0.0,0.00035]
[1776633902797,66.69,74691.46,0.1,0.0,0.0,0.00035]
[1776633907838,66.69,74692.06,0.1,0.0,0.0,0.00035]
[1776633912868,66.69,74691.05,0.1,0.0,0.0,0.00035]
[1776633918910,66.69,74691.59,0.1,0.0,0.0,0.00035]
[1776633923946,66.69,74690.68,0.1,0.0,0.0,0.00035]
[1776633925959,66.69,74682.41,0.1,0.0,0.0,0.00034]
[1776633930997,66.69,74679.67,0.1,0.0,0.0,0.00034]
[1776633936034,66.69,74683.02,0.1,0.0,0.0,0.00033]
[1776633941071,66.69,74684.1,0.1,0.0,0.0,0.00034]
[1776633947111,66.69,74685.7,0.1,0.0,0.0,0.00034]
[1776633953154,66.69,74686.61,0.1,0.0,0.0,0.00034]
[1776633959198,66.69,74686.66,0.1,0.0,0.0,0.00034]
[1776633964229,66.69,74687.38,0.1,0.0,0.0,0.00034]
[1776633970934,66.69,74687.55,0.1,0.0,0.0,0.00034]
[1776633973300,66.69,74697.45,0.1,0.0,0.0,0.00035]
[1776633978330,66.69,74702.05,0.1,0.0,0.0,0.00035]
[1776633983362,66.69,74704.9,0.1,0.0,0.0,0.00035]
[1776633987389,66.69,74707.83,0.1,0.0,0.0,0.00036]
[1776633987436,66.69,74707.53,0.1,0.0,0.0,0.00036]
[1776633993433,66.69,74716.54,0.1,0.0,0.0,0.00036]
[1776633998468,66.69,74716.83,0.1,0.0,0.0,0.00036]
[1776634000100,66.69,74717.18,0.1,0.0,0.0,0.00036]
[1776634000482,66.69,74716.36,0.1,0.0,0.0,0.00036]
[1776634005517,66.69,74713.35,0.1,0.0,0.0,0.00036]
[1776634010554,66.69,74715.58,0.1,0.0,0.0,0.00036]
[1776634015594,66.69,74708.78,0.1,0.0,0.0,0.00035]
[1776634020629,66.69,74708.54,0.1,0.0,0.0,0.00035]
[1776634025667,66.69,74700.2,0.1,0.0,0.0,0.00034]
[1776634030700,66.69,74703.04,0.1,0.0,0.0,0.00035]
[1776634034728,66.69,74715.98,0.1,0.0,0.0,0.00036]
[1776634039762,66.69,74724.77,0.1,0.0,0.0,0.00037]
[1776634044798,66.69,74730.39,0.1,0.0,0.0,0.00037]
[1776634049833,66.69,74736.15,0.1,0.0,0.0,0.00038]
[1776634051848,66.69,74734.65,0.1,0.0,0.0,0.00037]
[1776634056882,66.69,74742.7,0.1,0.0,0.0,0.00038]
[1776634062923,66.69,74742.0,0.1,0.0,0.0,0.00038]
[1776634067959,66.69,74745.79,0.1,0.0,0.0,0.00038]
[1776634072994,66.69,74746.39,0.1,0.0,0.0,0.00038]
[1776634078030,66.69,74747.73,0.1,0.0,0.0,0.00038]
[1776634083065,66.69,74746.5,0.1,0.0,0.0,0.00038]
[1776634088102,66.69,74744.59,0.1,0.0,0.0,0.00038]
[1776634093135,66.69,74741.56,0.1,0.0,0.0,0.00038]
[1776634098170,66.69,74742.21,0.1,0.0,0.0,0.00038]
[1776634099843,66.69,74755.24,0.1,0.0,0.0,0.00039]
[1776634105220,66.69,74752.69,0.1,0.0,0.0,0.00039]
[1776634110255,66.69,74752.64,0.1,0.0,0.0,0.00039]
[1776634116299,66.69,74762.7,0.1,0.0,0.0,0.00039]
[1776634121334,66.69,74769.36,0.1,0.0,0.0,0.0004]
[1776634128381,66.69,74771.47,0.1,0.0,0.0,0.0004]
[1776634133416,66.69,74772.85,0.1,0.0,0.0,0.0004]
[1776634140125,66.69,74774.17,0.1,0.0,0.0,0.0004]
[1776634145500,66.69,74768.41,0.1,0.0,0.0,0.0004]
[1776634150539,66.69,74771.72,0.1,0.0,0.0,0.0004]
[1776634155570,66.69,74774.93,0.1,0.0,0.0,0.00041]
[1776634160608,66.69,74776.46,0.1,0.0,0.0,0.00041]
[1776634165642,66.69,74777.44,0.1,0.0,0.0,0.00041]
[1776634170676,66.69,74772.53,0.1,0.0,0.0,0.0004]
[1776634172690,66.69,74771.92,0.1,0.0,0.0,0.0004]
[1776634175714,66.69,74764.25,0.1,0.0,0.0,0.00039]
[1776634180751,66.69,74761.68,0.1,0.0,0.0,0.00038]
[1776634185784,66.69,74754.72,0.1,0.0,0.0,0.00038]
[1776634190817,66.69,74757.87,0.1,0.0,0.0,0.00038]
[1776634197865,66.69,74755.34,0.1,0.0,0.0,0.00038]
[1776634202901,66.69,74751.3,0.1,0.0,0.0,0.00037]
[1776634207935,66.69,74747.88,0.1,0.0,0.0,0.00037]
[1776634212970,66.69,74746.14,0.1,0.0,0.0,0.00037]
[1776634218006,66.69,74754.41,0.1,0.0,0.0,0.00038]
[1776634219019,66.69,74762.3,0.1,0.0,0.0,0.00039]
[1776634224050,66.69,74764.23,0.1,0.0,0.0,0.00039]
[1776634228082,66.69,74776.0,0.1,0.0,0.0,0.0004]
[1776634233115,66.69,74776.89,0.1,0.0,0.0,0.00039]
[1776634238148,66.69,74778.22,0.1,0.0,0.0,0.00039]
[1776634243184,66.69,74782.57,0.1,0.0,0.0,0.0004]
[1776634248218,66.69,74782.69,0.1,0.0,0.0,0.0004]
[1776634253253,66.69,74781.36,0.1,0.0,0.0,0.0004]
[1776634258293,66.69,74780.17,0.1,0.0,0.0,0.0004]
[1776634263329,66.69,74779.25,0.1,0.0,0.0,0.0004]
[1776634268367,66.69,74784.18,0.1,0.0,0.0,0.0004]
[1776634273398,66.69,74783.46,0.1,0.0,0.0,0.0004]
[1776634278437,66.69,74782.95,0.1,0.0,0.0,0.0004]
[1776634283470,66.69,74780.89,0.1,0.0,0.0,0.0004]
[1776634288508,66.69,74779.91,0.1,0.0,0.0,0.0004]
[1776634291206,66.69,74778.42,0.1,0.0,0.0,0.00039]
[1776634296561,66.69,74773.32,0.1,0.0,0.0,0.00038]
[1776634301596,66.69,74768.66,0.1,0.0,0.0,0.00038]
[1776634308646,66.69,74770.68,0.1,0.0,0.0,0.00038]
[1776634313679,66.69,74771.42,0.1,0.0,0.0,0.00038]
[1776634318714,66.69,74769.02,0.1,0.0,0.0,0.00038]
[1776634323749,66.69,74760.24,0.1,0.0,0.0,0.00037]
[1776634328784,66.69,74764.77,0.1,0.0,0.0,0.00037]
[1776634333819,66.69,74766.55,0.1,0.0,0.0,0.00038]
[1776634338854,66.69,74766.44,0.1,0.0,0.0,0.00038]
[1776634343889,66.69,74765.76,0.1,0.0,0.0,0.00038]
[1776634348925,66.69,74754.23,0.1,0.0,0.0,0.00036]
[1776634353960,66.69,74755.5,0.1,0.0,0.0,0.00036]
[1776634359009,66.69,74756.55,0.1,0.0,0.0,0.00036]
[1776634360010,66.69,74747.79,0.1,0.0,0.0,0.00035]
[1776634361009,66.69,74733.32,0.1,0.0,0.0,0.00034]
[1776634366046,66.69,74728.84,0.1,0.0,0.0,0.00033]
[1776634371079,66.69,74732.15,0.1,0.0,0.0,0.00034]
[1776634376116,66.69,74733.83,0.1,0.0,0.0,0.00034]
[1776634381149,66.69,74731.55,0.1,0.0,0.0,0.00034]
[1776634386185,66.69,74724.19,0.1,0.0,0.0,0.00033]
[1776634391219,66.69,74718.9,0.1,0.0,0.0,0.00033]
[1776634396254,66.69,74721.22,0.1,0.0,0.0,0.00033]
[1776634399275,66.69,74730.36,0.1,0.0,0.0,0.00034]
[1776634404311,66.69,74737.16,0.1,0.0,0.0,0.00034]
[1776634409346,66.69,74742.55,0.1,0.0,0.0,0.00035]
[1776634414380,66.69,74746.61,0.1,0.0,0.0,0.00035]
[1776634419418,66.69,74748.72,0.1,0.0,0.0,0.00035]
[1776634424454,66.69,74748.65,0.1,0.0,0.0,0.00035]
[1776634429482,66.69,74748.5,0.1,0.0,0.0,0.00035]
[1776634434521,66.69,74750.26,0.1,0.0,0.0,0.00035]
[1776634439556,66.69,74754.26,0.1,0.0,0.0,0.00035]
[1776634444591,66.69,74746.5,0.1,0.0,0.0,0.00034]
[1776634450632,66.69,74741.6,0.1,0.0,0.0,0.00034]
[1776634452334,66.69,74731.43,0.1,0.0,0.0,0.00033]
[1776634457680,66.69,74732.5,0.1,0.0,0.0,0.00033]
[1776634465746,66.69,74733.3,0.1,0.0,0.0,0.00033]
[1776634472473,66.69,74736.36,0.1,0.0,0.0,0.00033]
[1776634478832,66.69,74737.46,0.1,0.0,0.0,0.00033]
[1776634483870,66.69,74737.31,0.1,0.0,0.0,0.00033]
[1776634492613,66.69,74737.28,0.1,0.0,0.0,0.00033]
[1776634501993,66.69,74737.58,0.1,0.0,0.0,0.00033]
[1776634507025,66.69,74737.84,0.1,0.0,0.0,0.00033]
[1776634512069,66.69,74739.44,0.1,0.0,0.0,0.00033]
[1776634513076,66.69,74747.07,0.1,0.0,0.0,0.00034]
[1776634518111,66.69,74754.76,0.1,0.0,0.0,0.00035]
[1776634523146,66.69,74754.01,0.1,0.0,0.0,0.00035]
[1776634528180,66.69,74743.88,0.1,0.0,0.0,0.00034]
[1776634532209,66.69,74743.36,0.1,0.0,0.0,0.00033]
[1776634537245,66.69,74747.99,0.1,0.0,0.0,0.00033]
[1776634542279,66.69,74748.31,0.1,0.0,0.0,0.00033]
[1776634547314,66.69,74747.37,0.1,0.0,0.0,0.00033]
[1776634553358,66.69,74747.09,0.1,0.0,0.0,0.00033]
[1776634558392,66.69,74747.68,0.1,0.0,0.0,0.00033]
[1776634563426,66.69,74754.12,0.1,0.0,0.0,0.00034]
[1776634568466,66.69,74754.04,0.1,0.0,0.0,0.00034]
[1776634573498,66.69,74751.6,0.1,0.0,0.0,0.00034]
[1776634579538,66.69,74748.96,0.1,0.0,0.0,0.00034]
[1776634585582,66.69,74750.01,0.1,0.0,0.0,0.00034]
[1776634590616,66.69,74752.9,0.1,0.0,0.0,0.00034]
[1776634595657,66.69,74754.82,0.1,0.0,0.0,0.00033]
[1776634600693,66.69,74762.84,0.1,0.0,0.0,0.00034]
[1776634605728,66.69,74765.14,0.1,0.0,0.0,0.00034]
[1776634610763,66.69,74769.14,0.1,0.0,0.0,0.00035]
[1776634615797,66.69,74766.51,0.1,0.0,0.0,0.00035]
[1776634621841,66.69,74765.28,0.1,0.0,0.0,0.00034]
[1776634626882,66.69,74769.67,0.1,0.0,0.0,0.00035]
[1776634631910,66.69,74773.91,0.1,0.0,0.0,0.00035]
[1776634636951,66.69,74784.76,0.1,0.0,0.0,0.00036]
[1776634641982,66.69,74788.75,0.1,0.0,0.0,0.00037]
[1776634643666,66.69,74800.92,0.1,0.0,0.0,0.00038]
[1776634649030,66.69,74799.7,0.1,0.0,0.0,0.00038]
[1776634654066,66.69,74800.74,0.1,0.0,0.0,0.00037]
[1776634659100,66.69,74795.53,0.1,0.0,0.0,0.00037]
[1776634664135,66.69,74794.78,0.1,0.0,0.0,0.00037]
[1776634669170,66.69,74791.69,0.1,0.0,0.0,0.00036]
[1776634674206,66.69,74793.08,0.1,0.0,0.0,0.00036]
[1776634680249,66.69,74792.69,0.1,0.0,0.0,0.00036]
[1776634682262,66.69,74801.3,0.1,0.0,0.0,0.00037]
[1776634686291,66.69,74791.84,0.1,0.0,0.0,0.00036]
[1776634694346,66.69,74791.03,0.1,0.0,0.0,0.00036]
[1776634697368,66.69,74780.14,0.1,0.0,0.0,0.00035]
[1776634702402,66.69,74775.26,0.1,0.0,0.0,0.00035]
[1776634707437,66.69,74775.48,0.1,0.0,0.0,0.00035]
[1776634712474,66.69,74778.82,0.1,0.0,0.0,0.00034]
[1776634715494,66.69,74787.21,0.1,0.0,0.0,0.00035]
[1776634720529,66.69,74791.2,0.1,0.0,0.0,0.00036]
[1776634725563,66.69,74790.46,0.1,0.0,0.0,0.00036]
[1776634730598,66.69,74791.64,0.1,0.0,0.0,0.00036]
[1776634735633,66.69,74792.5,0.1,0.0,0.0,0.00036]
[1776634740668,66.69,74793.44,0.1,0.0,0.0,0.00036]
[1776634745703,66.69,74792.9,0.1,0.0,0.0,0.00036]
[1776634750739,66.69,74797.66,0.1,0.0,0.0,0.00036]
[1776634756786,66.69,74797.99,0.1,0.0,0.0,0.00036]
[1776634761815,66.69,74801.41,0.1,0.0,0.0,0.00037]
[1776634766854,66.69,74805.87,0.1,0.0,0.0,0.00037]
[1776634772892,66.69,74809.94,0.1,0.0,0.0,0.00037]
[1776634779941,66.69,74812.4,0.1,0.0,0.0,0.00037]
[1776634782963,66.69,74801.22,0.1,0.0,0.0,0.00036]
[1776634787997,66.69,74790.02,0.1,0.0,0.0,0.00035]
[1776634793032,66.69,74782.38,0.1,0.0,0.0,0.00034]
[1776634794727,66.69,74774.53,0.1,0.0,0.0,0.00033]
[1776634800081,66.69,74773.14,0.1,0.0,0.0,0.00033]
[1776634802095,66.69,74782.1,0.1,0.0,0.0,0.00034]
[1776634807132,66.69,74786.02,0.1,0.0,0.0,0.00035]
[1776634812165,66.69,74778.69,0.1,0.0,0.0,0.00034]
[1776634817202,66.69,74775.2,0.1,0.0,0.0,0.00034]
[1776634822234,66.69,74771.01,0.1,0.0,0.0,0.00033]
[1776634827272,66.69,74762.89,0.1,0.0,0.0,0.00032]
[1776634831298,66.69,74760.58,0.1,0.0,0.0,0.00032]
[1776634837345,66.69,74761.15,0.1,0.0,0.0,0.00032]
[1776634844389,66.69,74763.18,0.1,0.0,0.0,0.00032]
[1776634849425,66.69,74763.54,0.1,0.0,0.0,0.00032]
[1776634854462,66.69,74765.25,0.1,0.0,0.0,0.00032]
[1776634859499,66.69,74765.77,0.1,0.0,0.0,0.00032]
[1776634864531,66.69,74766.06,0.1,0.0,0.0,0.00032]
[1776634871580,66.69,74766.05,0.1,0.0,0.0,0.00032]
[1776634874601,66.69,74777.17,0.1,0.0,0.0,0.00033]
[1776634879635,66.69,74774.19,0.1,0.0,0.0,0.00033]
[1776634884670,66.69,74775.14,0.1,0.0,0.0,0.00033]
[1776634889706,66.69,74774.26,0.1,0.0,0.0,0.00033]
[1776634894740,66.69,74774.85,0.1,0.0,0.0,0.00032]
[1776634899777,66.69,74772.43,0.1,0.0,0.0,0.00032]
[1776634904810,66.69,74773.95,0.1,0.0,0.0,0.00032]
[1776634909846,66.69,74774.56,0.1,0.0,0.0,0.00032]
[1776634914880,66.69,74774.22,0.1,0.0,0.0,0.00032]
[1776634919915,66.69,74775.0,0.1,0.0,0.0,0.00032]
[1776634925957,66.69,74776.1,0.1,0.0,0.0,0.00032]
[1776634930993,66.69,74769.32,0.1,0.0,0.0,0.00032]
[1776634932002,66.69,74760.98,0.1,0.0,0.0,0.00031]
[1776634937040,66.69,74759.98,0.1,0.0,0.0,0.00031]
[1776634940056,66.69,74767.59,0.1,0.0,0.0,0.00032]
[1776634945781,66.69,74765.56,0.1,0.0,0.0,0.00032]
[1776634951132,66.69,74766.25,0.1,0.0,0.0,0.00031]
[1776634956167,66.69,74765.28,0.1,0.0,0.0,0.00031]
[1776634961202,66.69,74767.08,0.1,0.0,0.0,0.00031]
[1776634967245,66.69,74767.71,0.1,0.0,0.0,0.00031]
[1776634972281,66.69,74760.96,0.1,0.0,0.0,0.00031]
[1776634977315,66.69,74760.69,0.1,0.0,0.0,0.00031]
[1776634982362,66.69,74762.27,0.1,0.0,0.0,0.00031]
[1776634987386,66.69,74763.35,0.1,0.0,0.0,0.00031]
[1776634992420,66.69,74762.23,0.1,0.0,0.0,0.00031]
[1776634998465,66.69,74762.24,0.1,0.0,0.0,0.00031]
[1776635003497,66.69,74762.25,0.1,0.0,0.0,0.00031]
[1776635008533,66.69,74763.14,0.1,0.0,0.0,0.00031]
[1776635011555,66.69,74762.83,0.1,0.0,0.0,0.0003]
[1776635016592,66.69,74760.29,0.1,0.0,0.0,0.0003]
[1776635021624,66.69,74756.76,0.1,0.0,0.0,0.0003]
[1776635026660,66.69,74754.42,0.1,0.0,0.0,0.0003]
[1776635029680,66.69,74745.06,0.1,0.0,0.0,0.00029]
[1776635034715,66.69,74751.12,0.1,0.0,0.0,0.00029]
[1776635039752,66.69,74743.78,0.1,0.0,0.0,0.00029]
[1776635044787,66.69,74737.55,0.1,0.0,0.0,0.00028]
[1776635049821,66.69,74736.37,0.1,0.0,0.0,0.00028]
[1776635054856,66.69,74737.93,0.1,0.0,0.0,0.00028]
[1776635059891,66.69,74737.69,0.1,0.0,0.0,0.00028]
[1776635064927,66.69,74737.34,0.1,0.0,0.0,0.00028]
[1776635069962,66.69,74735.92,0.1,0.0,0.0,0.00028]
[1776635071975,66.69,74734.24,0.1,0.0,0.0,0.00027]
[1776635081038,66.69,74732.93,0.1,0.0,0.0,0.00027]
[1776635086767,66.69,74733.06,0.1,0.0,0.0,0.00027]
[1776635092115,66.69,74733.61,0.1,0.0,0.0,0.00027]
[1776635097151,66.69,74734.79,0.1,0.0,0.0,0.00028]
[1776635102186,66.69,74735.76,0.1,0.0,0.0,0.00028]
[1776635111248,66.69,74736.83,0.1,0.0,0.0,0.00028]
[1776635116979,66.69,74739.47,0.1,0.0,0.0,0.00028]
[1776635120312,66.69,74749.91,0.1,0.0,0.0,0.00029]
[1776635125346,66.69,74757.26,0.1,0.0,0.0,0.00029]
[1776635127050,66.69,74771.15,0.1,0.0,0.0,0.0003]
[1776635132396,66.69,74775.32,0.1,0.0,0.0,0.0003]
[1776635137431,66.69,74780.44,0.1,0.0,0.0,0.00031]
[1776635142466,66.69,74782.09,0.1,0.0,0.0,0.00031]
[1776635148508,66.69,74789.3,0.1,0.0,0.0,0.00031]
[1776635153543,66.69,74790.38,0.1,0.0,0.0,0.00031]
[1776635154555,66.69,74771.07,0.1,0.0,0.0,0.0003]
[1776635155556,66.69,74763.43,0.1,0.0,0.0,0.00029]
[1776635159587,66.69,74774.54,0.1,0.0,0.0,0.0003]
[1776635161601,66.69,74785.03,0.1,0.0,0.0,0.00031]
[1776635166636,66.69,74782.34,0.1,0.0,0.0,0.00031]
[1776635171670,66.69,74779.08,0.1,0.0,0.0,0.0003]
[1776635177714,66.69,74778.06,0.1,0.0,0.0,0.0003]
[1776635183755,66.69,74776.77,0.1,0.0,0.0,0.0003]
[1776635188790,66.69,74773.33,0.1,0.0,0.0,0.0003]
[1776635192819,66.69,74771.4,0.1,0.0,0.0,0.00029]
[1776635199867,66.69,74768.42,0.1,0.0,0.0,0.00029]
[1776635205910,66.69,74766.91,0.1,0.0,0.0,0.00029]
[1776635210954,66.69,74765.95,0.1,0.0,0.0,0.00029]
[1776635216986,66.69,74764.91,0.1,0.0,0.0,0.00029]
[1776635224039,66.69,74764.05,0.1,0.0,0.0,0.00029]
[1776635229074,66.69,74766.86,0.1,0.0,0.0,0.00029]
[1776635234111,66.69,74767.87,0.1,0.0,0.0,0.00029]
[1776635239148,66.69,74772.39,0.1,0.0,0.0,0.00029]
[1776635244181,66.69,74776.23,0.1,0.0,0.0,0.0003]
[1776635252236,66.69,74778.1,0.1,0.0,0.0,0.00029]
[1776635258279,66.69,74783.96,0.1,0.0,0.0,0.0003]
[1776635265328,66.69,74786.28,0.1,0.0,0.0,0.0003]
[1776635271370,66.69,74783.88,0.1,0.0,0.0,0.0003]
[1776635274394,66.69,74770.42,0.1,0.0,0.0,0.00029]
[1776635275400,66.69,74754.28,0.1,0.0,0.0,0.00027]
[1776635280442,66.69,74756.69,0.1,0.0,0.0,0.00028]
[1776635284465,66.69,74749.17,0.1,0.0,0.0,0.00027]
[1776635288196,66.69,74757.34,0.1,0.0,0.0,0.00028]
[1776635293528,66.69,74756.08,0.1,0.0,0.0,0.00028]
[1776635298561,66.69,74748.75,0.1,0.0,0.0,0.00027]
[1776635303597,66.69,74744.0,0.1,0.0,0.0,0.00027]
[1776635309638,66.69,74750.64,0.1,0.0,0.0,0.00027]
[1776635311652,66.69,74741.61,0.1,0.0,0.0,0.00026]
[1776635315680,66.69,74730.54,0.1,0.0,0.0,0.00025]
[1776635320719,66.69,74723.85,0.1,0.0,0.0,0.00025]
[1776635324744,66.69,74715.82,0.1,0.0,0.0,0.00024]
[1776635327765,66.69,74705.02,0.1,0.0,0.0,0.00024]
[1776635331794,66.69,74695.76,0.1,0.0,0.0,0.00023]
[1776635333809,66.69,74684.52,0.1,0.0,0.0,0.00022]
[1776635338843,66.69,74681.36,0.1,0.0,0.0,0.00022]
[1776635343878,66.69,74683.37,0.1,0.0,0.0,0.00022]
[1776635348913,66.69,74678.26,0.1,0.0,0.0,0.00022]
[1776635353951,66.69,74680.53,0.1,0.0,0.0,0.00022]
[1776635358984,66.69,74679.89,0.1,0.0,0.0,0.00022]
[1776635362004,66.69,74672.36,0.1,0.0,0.0,0.00022]
[1776635367042,66.69,74672.3,0.1,0.0,0.0,0.00022]
[1776635371070,66.69,74670.41,0.1,0.0,0.0,0.00021]
[1776635376104,66.69,74668.89,0.1,0.0,0.0,0.00021]
[1776635378120,66.69,74657.11,0.1,0.0,0.0,0.0002]
[1776635380132,66.69,74646.55,0.1,0.0,0.0,0.0002]
[1776635383154,66.69,74634.55,0.1,0.0,0.0,0.00019]
[1776635385167,66.69,74625.76,0.1,0.0,0.0,0.00019]
[1776635386176,66.69,74607.31,0.1,0.0,0.0,0.00018]
[1776635391210,66.69,74603.88,0.1,0.0,0.0,0.00018]
[1776635396245,66.69,74604.87,0.1,0.0,0.0,0.00018]
[1776635399268,66.69,74613.34,0.1,0.0,0.0,0.00018]
[1776635401280,66.69,74621.93,0.1,0.0,0.0,0.00018]
[1776635403293,66.69,74633.19,0.1,0.0,0.0,0.00019]
[1776635407330,66.69,74640.73,0.1,0.0,0.0,0.00019]
[1776635409339,66.69,74617.54,0.1,0.0,0.0,0.00018]
[1776635410347,66.69,74608.75,0.1,0.0,0.0,0.00018]
[1776635412357,66.69,74586.8,0.1,0.0,0.0,0.00017]
[1776635413372,66.69,74579.16,0.1,0.0,0.0,0.00016]
[1776635414371,66.69,74599.1,0.1,0.0,0.0,0.00017]
[1776635415379,66.69,74615.98,0.1,0.0,0.0,0.00018]
[1776635416387,66.69,74624.12,0.1,0.0,0.0,0.00019]
[1776635421422,66.69,74629.34,0.1,0.0,0.0,0.00019]
[1776635423435,66.69,74637.34,0.1,0.0,0.0,0.00019]
[1776635426455,66.69,74620.84,0.1,0.0,0.0,0.00018]
[1776635431490,66.69,74628.76,0.1,0.0,0.0,0.00018]
[1776635432504,66.69,74637.44,0.1,0.0,0.0,0.00019]
[1776635437534,66.69,74631.19,0.1,0.0,0.0,0.00019]
[1776635439547,66.69,74623.62,0.1,0.0,0.0,0.00018]
[1776635444581,66.69,74618.65,0.1,0.0,0.0,0.00018]
[1776635449619,66.69,74628.77,0.1,0.0,0.0,0.00018]
[1776635451635,66.69,74642.83,0.1,0.0,0.0,0.00019]
[1776635456665,66.69,74648.01,0.1,0.0,0.0,0.00019]
[1776635461702,66.69,74649.14,0.1,0.0,0.0,0.0002]
[1776635466738,66.69,74631.58,0.1,0.0,0.0,0.00019]
[1776635468749,66.69,74623.25,0.1,0.0,0.0,0.00018]
[1776635471776,66.69,74642.38,0.1,0.0,0.0,0.00019]
[1776635472783,66.69,74651.52,0.1,0.0,0.0,0.0002]
[1776635474798,66.69,74661.22,0.1,0.0,0.0,0.0002]
[1776635475804,66.69,74649.67,0.1,0.0,0.0,0.0002]
[1776635480844,66.69,74645.98,0.1,0.0,0.0,0.00019]
[1776635485879,66.69,74646.24,0.1,0.0,0.0,0.00019]
[1776635490913,66.69,74643.36,0.1,0.0,0.0,0.00019]
[1776635491921,66.69,74637.14,0.1,0.0,0.0,0.00019]
[1776635496957,66.69,74641.93,0.1,0.0,0.0,0.00019]
[1776635499719,66.69,74632.79,0.1,0.0,0.0,0.00018]
[1776635505017,66.69,74641.83,0.1,0.0,0.0,0.00019]
[1776635507039,66.69,74651.47,0.1,0.0,0.0,0.00019]
[1776635508042,66.69,74636.79,0.1,0.0,0.0,0.00018]
[1776635509795,66.69,74608.66,0.1,0.0,0.0,0.00017]
[1776635514097,66.69,74582.58,0.1,0.0,0.0,0.00016]
[1776635515108,66.69,74566.19,0.1,0.0,0.0,0.00015]
[1776635517121,66.69,74581.26,0.1,0.0,0.0,0.00016]
[1776635520149,66.69,74559.11,0.1,0.0,0.0,0.00015]
[1776635521156,66.69,74547.82,0.1,0.0,0.0,0.00014]
[1776635526192,66.69,74546.9,0.1,0.0,0.0,0.00014]
[1776635530220,66.69,74513.64,0.1,0.0,0.0,0.00013]
[1776635535256,66.69,74506.5,0.1,0.0,0.0,0.00013]
[1776635538278,66.69,74514.3,0.1,0.0,0.0,0.00013]
[1776635541299,66.69,74504.51,0.1,0.0,0.0,0.00013]
[1776635543314,66.69,74512.87,0.1,0.0,0.0,0.00013]
[1776635548347,66.69,74509.85,0.1,0.0,0.0,0.00013]
[1776635551369,66.69,74507.37,0.1,0.0,0.0,0.00013]
[1776635554392,66.69,74498.71,0.1,0.0,0.0,0.00012]
[1776635555395,66.69,74468.0,0.1,0.0,0.0,0.00011]
[1776635558418,66.69,74453.34,0.1,0.0,0.0,0.00011]
[1776635561439,66.69,74442.86,0.1,0.0,0.0,0.00011]
[1776635564460,66.69,74433.8,0.1,0.0,0.0,0.0001]
[1776635565466,66.69,74426.26,0.1,0.0,0.0,0.0001]
[1776635570502,66.69,74419.41,0.1,0.0,0.0,0.0001]
[1776635572515,66.69,74411.14,0.1,0.0,0.0,0.0001]
[1776635574529,66.69,74391.56,0.1,0.0,0.0,9e-05]
[1776635575536,66.69,74406.94,0.1,0.0,0.0,9e-05]
[1776635576548,66.69,74422.71,0.1,0.0,0.0,0.0001]
[1776635577550,66.69,74430.59,0.1,0.0,0.0,0.0001]
[1776635582587,66.69,74418.49,0.1,0.0,0.0,0.0001]
[1776635583591,66.69,74409.19,0.1,0.0,0.0,0.0001]
[1776635587498,66.69,74410.1,0.1,0.0,0.0,0.0001]
[1776635587630,66.69,74418.45,0.1,0.0,0.0,0.0001]
[1776635588626,66.69,74442.67,0.1,0.0,0.0,0.00011]
[1776635589033,66.69,74442.67,0.1,0.0,0.0,0.00011]
[1776635589633,66.69,74459.76,0.1,0.0,0.0,0.00011]
[1776635590642,66.69,74473.36,0.1,0.0,0.0,0.00011]
[1776635591647,66.69,74480.88,0.1,0.0,0.0,0.00012]
[1776635593662,66.69,74498.86,0.1,0.0,0.0,0.00012]
[1776635594668,66.69,74509.94,0.1,0.0,0.0,0.00013]
[1776635599704,66.69,74512.56,0.1,0.0,0.0,0.00013]
[1776635604744,66.69,74519.46,0.1,0.0,0.0,0.00013]
[1776635608767,66.69,74507.01,0.1,0.0,0.0,0.00013]
[1776635609774,66.69,74499.26,0.1,0.0,0.0,0.00012]
[1776635610782,66.69,74490.11,0.1,0.0,0.0,0.00012]
[1776635611789,66.69,74485.48,0.1,0.0,0.0,0.00012]
[1776635616824,66.69,74479.49,0.1,0.0,0.0,0.00011]
[1776635621859,66.69,74484.04,0.1,0.0,0.0,0.00012]
[1776635623873,66.69,74497.74,0.1,0.0,0.0,0.00012]
[1776635626900,66.69,74486.16,0.1,0.0,0.0,0.00012]
[1776635628907,66.69,74495.65,0.1,0.0,0.0,0.00012]
[1776635633944,66.69,74498.51,0.1,0.0,0.0,0.00012]
[1776635638978,66.69,74499.23,0.1,0.0,0.0,0.00012]
[1776635640992,66.69,74510.22,0.1,0.0,0.0,0.00012]
[1776635643751,66.69,74520.4,0.1,0.0,0.0,0.00013]
[1776635646541,66.69,74522.43,0.1,0.0,0.0,0.00013]
[1776635646618,66.69,74522.69,0.1,0.0,0.0,0.00013]
[1776635647882,66.69,74522.69,0.1,0.0,0.0,0.00013]
[1776635647969,66.69,74523.03,0.1,0.0,0.0,0.00013]
[1776635653822,66.69,74513.84,0.1,0.0,0.0,0.00013]
[1776635656099,66.69,74506.17,0.1,0.0,0.0,0.00012]
[1776635658125,66.69,74496.83,0.1,0.0,0.0,0.00012]
[1776635659124,66.69,74489.41,0.1,0.0,0.0,0.00012]
[1776635662142,66.69,74480.98,0.1,0.0,0.0,0.00011]
[1776635667187,66.69,74483.41,0.1,0.0,0.0,0.00012]
[1776635670209,66.69,74471.8,0.1,0.0,0.0,0.00011]
[1776635671214,66.69,74464.86,0.1,0.0,0.0,0.00011]
[1776635676250,66.69,74470.16,0.1,0.0,0.0,0.00011]
[1776635681287,66.69,74471.86,0.1,0.0,0.0,0.00011]
[1776635686322,66.69,74462.88,0.1,0.0,0.0,0.00011]
[1776635691357,66.69,74460.5,0.1,0.0,0.0,0.00011]
[1776635695387,66.69,74449.71,0.1,0.0,0.0,0.0001]
[1776635697398,66.69,74441.49,0.1,0.0,0.0,0.0001]
[1776635700424,66.69,74432.14,0.1,0.0,0.0,0.0001]
[1776635701430,66.69,74421.66,0.1,0.0,0.0,0.0001]
[1776635702435,66.69,74389.77,0.1,0.0,0.0,9e-05]
[1776635703446,66.69,74404.0,0.1,0.0,0.0,9e-05]
[1776635708475,66.69,74395.94,0.1,0.0,0.0,9e-05]
[1776635709482,66.69,74388.31,0.1,0.0,0.0,9e-05]
[1776635710490,66.69,74379.79,0.1,0.0,0.0,8e-05]
[1776635711522,66.69,74388.44,0.1,0.0,0.0,9e-05]
[1776635713514,66.69,74378.52,0.1,0.0,0.0,8e-05]
[1776635716542,66.69,74389.79,0.1,0.0,0.0,9e-05]
[1776635717542,66.69,74397.24,0.1,0.0,0.0,9e-05]
[1776635718551,66.69,74411.43,0.1,0.0,0.0,9e-05]
[1776635719557,66.69,74424.61,0.1,0.0,0.0,0.0001]
[1776635720564,66.69,74433.79,0.1,0.0,0.0,0.0001]
[1776635725601,66.69,74436.21,0.1,0.0,0.0,0.0001]
[1776635728619,66.69,74443.94,0.1,0.0,0.0,0.0001]
[1776635730646,66.69,74457.51,0.1,0.0,0.0,0.00011]
[1776635735670,66.69,74461.34,0.1,0.0,0.0,0.0001]
[1776635740703,66.69,74460.35,0.1,0.0,0.0,0.0001]
[1776635745740,66.69,74460.42,0.1,0.0,0.0,0.0001]
[1776635750773,66.69,74459.54,0.1,0.0,0.0,0.0001]
[1776635755808,66.69,74459.24,0.1,0.0,0.0,0.0001]
[1776635760844,66.69,74460.79,0.1,0.0,0.0,0.0001]
[1776635765879,66.69,74461.23,0.1,0.0,0.0,0.0001]
[1776635767893,66.69,74468.75,0.1,0.0,0.0,0.00011]
[1776635772931,66.69,74475.69,0.1,0.0,0.0,0.00011]
[1776635777966,66.69,74476.54,0.1,0.0,0.0,0.00011]
[1776635783002,66.69,74471.56,0.1,0.0,0.0,0.00011]
[1776635784025,66.69,74457.33,0.1,0.0,0.0,0.0001]
[1776635789042,66.69,74455.78,0.1,0.0,0.0,0.0001]
[1776635794078,66.69,74457.42,0.1,0.0,0.0,0.0001]
[1776635799113,66.69,74462.29,0.1,0.0,0.0,0.0001]
[1776635802137,66.69,74470.53,0.1,0.0,0.0,0.00011]
[1776635807925,66.69,74473.64,0.1,0.0,0.0,0.00011]
[1776635813213,66.69,74476.62,0.1,0.0,0.0,0.00011]
[1776635818248,66.69,74479.62,0.1,0.0,0.0,0.00011]
[1776635823284,66.69,74475.95,0.1,0.0,0.0,0.00011]
[1776635824290,66.69,74463.89,0.1,0.0,0.0,0.0001]
[1776635826306,66.69,74456.48,0.1,0.0,0.0,0.0001]
[1776635831340,66.69,74452.23,0.1,0.0,0.0,0.0001]
[1776635836374,66.69,74455.26,0.1,0.0,0.0,0.0001]
[1776635841410,66.69,74455.14,0.1,0.0,0.0,0.0001]
[1776635846467,66.69,74459.12,0.1,0.0,0.0,0.0001]
[1776635848210,66.69,74486.19,0.1,0.0,0.0,0.00011]
[1776635851486,66.69,74483.44,0.1,0.0,0.0,0.00011]
[1776635854507,66.69,74468.56,0.1,0.0,0.0,0.0001]
[1776635859540,66.69,74465.29,0.1,0.0,0.0,0.0001]
[1776635864576,66.69,74460.49,0.1,0.0,0.0,0.0001]
[1776635869610,66.69,74461.54,0.1,0.0,0.0,0.0001]
[1776635874646,66.69,74466.65,0.1,0.0,0.0,0.0001]
[1776635879680,66.69,74467.95,0.1,0.0,0.0,0.0001]
[1776635884717,66.69,74451.42,0.1,0.0,0.0,0.0001]
[1776635889751,66.69,74452.18,0.1,0.0,0.0,0.0001]
[1776635894786,66.69,74451.7,0.1,0.0,0.0,0.0001]
[1776635897808,66.69,74434.75,0.1,0.0,0.0,9e-05]
[1776635898814,66.69,74426.08,0.1,0.0,0.0,9e-05]
[1776635901835,66.69,74417.41,0.1,0.0,0.0,9e-05]
[1776635905863,66.69,74407.47,0.1,0.0,0.0,9e-05]
[1776635907877,66.69,74399.16,0.1,0.0,0.0,8e-05]
[1776635909891,66.69,74390.69,0.1,0.0,0.0,8e-05]
[1776635911904,66.69,74390.81,0.1,0.0,0.0,8e-05]
[1776635916942,66.69,74393.17,0.1,0.0,0.0,8e-05]
[1776635917950,66.69,74405.24,0.1,0.0,0.0,8e-05]
[1776635919963,66.69,74414.46,0.1,0.0,0.0,9e-05]
[1776635923994,66.69,74423.91,0.1,0.0,0.0,9e-05]
[1776635925002,66.69,74451.53,0.1,0.0,0.0,0.0001]
[1776635926007,66.69,74475.14,0.1,0.0,0.0,0.0001]
[1776635928023,66.69,74467.33,0.1,0.0,0.0,0.0001]
[1776635933059,66.69,74465.94,0.1,0.0,0.0,0.0001]
[1776635936078,66.69,74455.59,0.1,0.0,0.0,0.0001]
[1776635941116,66.69,74448.95,0.1,0.0,0.0,9e-05]
[1776635943127,66.69,74458.47,0.1,0.0,0.0,0.0001]
[1776635945141,66.69,74451.04,0.1,0.0,0.0,0.0001]
[1776635950177,66.69,74459.2,0.1,0.0,0.0,0.0001]
[1776635955211,66.69,74464.16,0.1,0.0,0.0,0.0001]
[1776635960245,66.69,74455.36,0.1,0.0,0.0,0.0001]
[1776635965282,66.69,74454.37,0.1,0.0,0.0,0.0001]
[1776635970316,66.69,74449.61,0.1,0.0,0.0,0.0001]
[1776635972330,66.69,74449.6,0.1,0.0,0.0,9e-05]
[1776635977367,66.69,74449.34,0.1,0.0,0.0,9e-05]
[1776635980396,66.69,74460.8,0.1,0.0,0.0,0.0001]
[1776635985422,66.69,74446.68,0.1,0.0,0.0,9e-05]
[1776635987436,66.69,74439.34,0.1,0.0,0.0,9e-05]
[1776635992474,66.69,74434.4,0.1,0.0,0.0,9e-05]
[1776635997510,66.69,74428.42,0.1,0.0,0.0,9e-05]
[1776636001564,66.69,74420.66,0.1,0.0,0.0,9e-05]
[1776636002571,66.69,74402.03,0.1,0.0,0.0,8e-05]
[1776636003574,66.69,74394.56,0.1,0.0,0.0,8e-05]
[1776636009358,66.69,74402.24,0.1,0.0,0.0,8e-05]
[1776636011624,66.69,74387.79,0.1,0.0,0.0,8e-05]
[1776636012632,66.69,74372.76,0.1,0.0,0.0,7e-05]
[1776636013638,66.69,74349.69,0.1,0.0,0.0,7e-05]
[1776636014689,66.69,74341.21,0.1,0.0,0.0,7e-05]
[1776636015776,66.69,74329.35,0.1,0.0,0.0,7e-05]
[1776636017678,66.69,74347.64,0.1,0.0,0.0,7e-05]
[1776636019456,66.69,74325.62,0.1,0.0,0.0,6e-05]
[1776636020700,66.69,74313.64,0.1,0.0,0.0,6e-05]
[1776636022720,66.69,74302.91,0.1,0.0,0.0,6e-05]
[1776636025739,66.69,74289.07,0.1,0.0,0.0,6e-05]
[1776636027753,66.69,74297.33,0.1,0.0,0.0,6e-05]
[1776636029541,66.69,74288.83,0.1,0.0,0.0,6e-05]
[1776636031792,66.69,74283.47,0.1,0.0,0.0,6e-05]
[1776636037240,66.69,74280.78,0.1,0.0,0.0,6e-05]
[1776636037278,66.69,74258.76,0.1,0.0,0.0,5e-05]
[1776636039079,66.69,74258.76,0.1,0.0,0.0,5e-05]
[1776636039244,66.69,74258.76,0.1,0.0,0.0,5e-05]
[1776636039269,66.69,74184.97,0.1,0.0,0.0,4e-05]
[1776636041015,66.69,74118.19,0.1,0.0,0.0,3e-05]
[1776636041945,66.69,74082.45,0.1,0.0,0.0,3e-05]
[1776636042969,66.69,74109.17,0.1,0.0,0.0,3e-05]
[1776636048039,66.69,74095.38,0.1,0.0,0.0,3e-05]
[1776636053075,66.69,74064.76,0.1,0.0,0.0,3e-05]
[1776636058117,66.69,74069.29,0.1,0.0,0.0,3e-05]
[1776636061136,66.69,74105.94,0.1,0.0,0.0,3e-05]
[1776636063171,66.69,74058.61,0.1,0.0,0.0,3e-05]
[1776636064166,66.69,74028.67,0.1,0.0,0.0,3e-05]
[1776636067200,66.69,73988.57,0.1,0.0,0.0,2e-05]
[1776636069213,66.69,73961.97,0.1,0.0,0.0,2e-05]
[1776636071227,66.69,73936.33,0.1,0.0,0.0,2e-05]
[1776636074250,66.69,73994.49,0.1,0.0,0.0,2e-05]
[1776636076282,66.69,74040.94,0.1,0.0,0.0,3e-05]
[1776636077276,66.69,74073.08,0.1,0.0,0.0,3e-05]
[1776636079297,66.69,74098.23,0.1,0.0,0.0,3e-05]
[1776636083319,66.69,74075.29,0.1,0.0,0.0,3e-05]
[1776636085948,66.69,74060.79,0.1,0.0,0.0,3e-05]
[1776636086355,66.69,74102.77,0.1,0.0,0.0,3e-05]
[1776636087365,66.69,74129.39,0.1,0.0,0.0,4e-05]
[1776636088365,66.69,74137.65,0.1,0.0,0.0,4e-05]
[1776636089379,66.69,74146.06,0.1,0.0,0.0,4e-05]
[1776636090414,66.69,74174.92,0.1,0.0,0.0,4e-05]
[1776636091148,66.69,74174.92,0.1,0.0,0.0,4e-05]
[1776636091413,66.69,74190.78,0.1,0.0,0.0,4e-05]
[1776636092327,66.69,74190.78,0.1,0.0,0.0,4e-05]
[1776636092421,66.69,74218.25,0.1,0.0,0.0,5e-05]
[1776636093442,66.69,74237.12,0.1,0.0,0.0,5e-05]
[1776636094408,66.69,74237.12,0.1,0.0,0.0,5e-05]
[1776636094433,66.69,74259.49,0.1,0.0,0.0,5e-05]
[1776636095489,66.69,74259.49,0.1,0.0,0.0,5e-05]
[1776636095541,66.69,74194.17,0.1,0.0,0.0,4e-05]
[1776636098466,66.69,74216.16,0.1,0.0,0.0,5e-05]
[1776636100479,66.69,74197.64,0.1,0.0,0.0,4e-05]
[1776636101480,66.69,74175.12,0.1,0.0,0.0,4e-05]
[1776636102376,66.69,74175.12,0.1,0.0,0.0,4e-05]
[1776636102529,66.69,74217.29,0.1,0.0,0.0,5e-05]
[1776636103304,66.69,74217.29,0.1,0.0,0.0,5e-05]
[1776636103518,66.69,74217.29,0.1,0.0,0.0,5e-05]
[1776636104514,66.69,74243.22,0.1,0.0,0.0,5e-05]
[1776636105519,66.69,74215.01,0.1,0.0,0.0,4e-05]
[1776636106524,66.69,74230.55,0.1,0.0,0.0,5e-05]
[1776636110558,66.69,74188.81,0.1,0.0,0.0,4e-05]
[1776636111562,66.69,74176.73,0.1,0.0,0.0,4e-05]
[1776636112572,66.69,74165.86,0.1,0.0,0.0,4e-05]
[1776636113577,66.69,74146.63,0.1,0.0,0.0,4e-05]
[1776636115591,66.69,74133.2,0.1,0.0,0.0,4e-05]
[1776636117604,66.69,74125.89,0.1,0.0,0.0,3e-05]
[1776636121638,66.69,74095.37,0.1,0.0,0.0,3e-05]
[1776636122641,66.69,74110.27,0.1,0.0,0.0,3e-05]
[1776636123691,66.69,74095.56,0.1,0.0,0.0,3e-05]
[1776636124691,66.69,74095.56,0.1,0.0,0.0,3e-05]
[1776636124716,66.69,74076.99,0.1,0.0,0.0,3e-05]
[1776636125776,66.69,74037.05,0.1,0.0,0.0,3e-05]
[1776636126690,66.69,74040.63,0.1,0.0,0.0,3e-05]
[1776636127705,66.69,74059.77,0.1,0.0,0.0,3e-05]
[1776636128711,66.69,74077.0,0.1,0.0,0.0,3e-05]
[1776636130730,66.69,74100.71,0.1,0.0,0.0,3e-05]
[1776636131734,66.69,74071.69,0.1,0.0,0.0,3e-05]
[1776636133757,66.69,74091.37,0.1,0.0,0.0,3e-05]
[1776636134764,66.69,74110.56,0.1,0.0,0.0,3e-05]
[1776636135773,66.69,74084.2,0.1,0.0,0.0,3e-05]
[1776636137798,66.69,74066.63,0.1,0.0,0.0,3e-05]
[1776636138163,66.69,74066.63,0.1,0.0,0.0,3e-05]
[1776636138792,66.69,74055.17,0.1,0.0,0.0,3e-05]
[1776636139167,66.69,74055.17,0.1,0.0,0.0,3e-05]
[1776636139796,66.69,74033.33,0.1,0.0,0.0,3e-05]
[1776636140807,66.69,74021.1,0.1,0.0,0.0,2e-05]
[1776636141829,66.69,74051.59,0.1,0.0,0.0,3e-05]
[1776636144824,66.69,74061.4,0.1,0.0,0.0,3e-05]
[1776636146846,66.69,74070.22,0.1,0.0,0.0,3e-05]
[1776636149898,66.69,74052.93,0.1,0.0,0.0,3e-05]
[1776636150307,66.69,74052.93,0.1,0.0,0.0,3e-05]
[1776636150927,66.69,74050.9,0.1,0.0,0.0,3e-05]
[1776636151455,66.69,74050.9,0.1,0.0,0.0,3e-05]
[1776636151918,66.69,74017.59,0.1,0.0,0.0,2e-05]
[1776636152927,66.69,74037.69,0.1,0.0,0.0,3e-05]
[1776636153938,66.69,74009.94,0.1,0.0,0.0,2e-05]
[1776636154940,66.69,73997.03,0.1,0.0,0.0,2e-05]
[1776636156956,66.69,73984.96,0.1,0.0,0.0,2e-05]
[1776636157971,66.69,73967.17,0.1,0.0,0.0,2e-05]
[1776636163001,66.69,73976.48,0.1,0.0,0.0,2e-05]
[1776636168040,66.69,73995.94,0.1,0.0,0.0,2e-05]
[1776636170057,66.69,73976.67,0.1,0.0,0.0,2e-05]
[1776636175094,66.69,74000.26,0.1,0.0,0.0,2e-05]
[1776636176099,66.69,74019.07,0.1,0.0,0.0,2e-05]
[1776636177111,66.69,74034.13,0.1,0.0,0.0,3e-05]
[1776636178114,66.69,74041.58,0.1,0.0,0.0,3e-05]
[1776636179162,66.69,74018.48,0.1,0.0,0.0,2e-05]
[1776636180862,66.69,73983.09,0.1,0.0,0.0,2e-05]
[1776636183154,66.69,73992.25,0.1,0.0,0.0,2e-05]
[1776636184159,66.69,73977.46,0.1,0.0,0.0,2e-05]
[1776636185614,66.69,73977.46,0.1,0.0,0.0,2e-05]
[1776636185627,66.69,73923.98,0.1,0.0,0.0,2e-05]
[1776636186623,66.69,73923.98,0.1,0.0,0.0,2e-05]
[1776636186696,66.69,73909.83,0.1,0.0,0.0,2e-05]
[1776636190952,66.69,73919.98,0.1,0.0,0.0,2e-05]
[1776636192037,66.69,73919.98,0.1,0.0,0.0,2e-05]
[1776636192229,66.69,73960.99,0.1,0.0,0.0,2e-05]
[1776636193349,66.69,73960.99,0.1,0.0,0.0,2e-05]
[1776636193428,66.69,74024.99,0.1,0.0,0.0,2e-05]
[1776636194520,66.69,74024.99,0.1,0.0,0.0,2e-05]
[1776636194551,66.69,74043.41,0.1,0.0,0.0,3e-05]
[1776636196414,66.69,74043.68,0.1,0.0,0.0,3e-05]
[1776636196513,66.69,74123.96,0.1,0.0,0.0,3e-05]
[1776636199281,66.69,74108.69,0.1,0.0,0.0,3e-05]
[1776636201036,66.69,74124.16,0.1,0.0,0.0,3e-05]
[1776636201295,66.69,74115.97,0.1,0.0,0.0,3e-05]
[1776636203311,66.69,74108.5,0.1,0.0,0.0,3e-05]
[1776636204775,66.69,74108.5,0.1,0.0,0.0,3e-05]
[1776636204863,66.69,74063.88,0.1,0.0,0.0,3e-05]
[1776636205819,66.69,74063.88,0.1,0.0,0.0,3e-05]
[1776636205850,66.69,74019.46,0.1,0.0,0.0,2e-05]
[1776636208361,66.69,74043.3,0.1,0.0,0.0,3e-05]
[1776636209495,66.69,74043.3,0.1,0.0,0.0,3e-05]
[1776636209563,66.69,74068.65,0.1,0.0,0.0,3e-05]
[1776636210397,66.69,74111.39,0.1,0.0,0.0,3e-05]
[1776636211955,66.69,74111.39,0.1,0.0,0.0,3e-05]
[1776636212057,66.69,74157.38,0.1,0.0,0.0,4e-05]
[1776636215413,66.69,74149.11,0.1,0.0,0.0,4e-05]
[1776636218434,66.69,74123.35,0.1,0.0,0.0,3e-05]
[1776636219442,66.69,74110.92,0.1,0.0,0.0,3e-05]
[1776636221452,66.69,74097.94,0.1,0.0,0.0,3e-05]
[1776636223466,66.69,74066.09,0.1,0.0,0.0,3e-05]
[1776636224481,66.69,74058.54,0.1,0.0,0.0,3e-05]
[1776636225490,66.69,74033.8,0.1,0.0,0.0,2e-05]
[1776636226493,66.69,74014.2,0.1,0.0,0.0,2e-05]
[1776636228529,66.69,74021.85,0.1,0.0,0.0,2e-05]
[1776636229535,66.69,74041.77,0.1,0.0,0.0,3e-05]
[1776636230543,66.69,74057.29,0.1,0.0,0.0,3e-05]
[1776636231549,66.69,74031.25,0.1,0.0,0.0,2e-05]
[1776636232556,66.69,74016.18,0.1,0.0,0.0,2e-05]
[1776636235588,66.69,73982.4,0.1,0.0,0.0,2e-05]
[1776636236589,66.69,73964.68,0.1,0.0,0.0,2e-05]
[1776636239611,66.69,73981.73,0.1,0.0,0.0,2e-05]
[1776636242641,66.69,73995.43,0.1,0.0,0.0,2e-05]
[1776636243649,66.69,74010.11,0.1,0.0,0.0,2e-05]
[1776636245663,66.69,73993.63,0.1,0.0,0.0,2e-05]
[1776636246670,66.69,74008.35,0.1,0.0,0.0,2e-05]
[1776636247676,66.69,74032.1,0.1,0.0,0.0,2e-05]
[1776636249698,66.69,73993.2,0.1,0.0,0.0,2e-05]
[1776636250705,66.69,73982.86,0.1,0.0,0.0,2e-05]
[1776636251717,66.69,73971.07,0.1,0.0,0.0,2e-05]
[1776636252746,66.69,73954.65,0.1,0.0,0.0,2e-05]
[1776636254769,66.69,73962.84,0.1,0.0,0.0,2e-05]
[1776636255759,66.69,73989.48,0.1,0.0,0.0,2e-05]
[1776636256766,66.69,74007.9,0.1,0.0,0.0,2e-05]
[1776636258788,66.69,73995.07,0.1,0.0,0.0,2e-05]
[1776636260801,66.69,73967.48,0.1,0.0,0.0,2e-05]
[1776636261803,66.69,73951.65,0.1,0.0,0.0,2e-05]
[1776636262815,66.69,73963.15,0.1,0.0,0.0,2e-05]
[1776636266842,66.69,73955.48,0.1,0.0,0.0,2e-05]
[1776636270880,66.69,73963.09,0.1,0.0,0.0,2e-05]
[1776636271915,66.69,73949.11,0.1,0.0,0.0,2e-05]
[1776636272903,66.69,73940.48,0.1,0.0,0.0,2e-05]
[1776636274921,66.69,73927.13,0.1,0.0,0.0,2e-05]
[1776636276929,66.69,73914.84,0.1,0.0,0.0,2e-05]
[1776636278950,66.69,73933.95,0.1,0.0,0.0,2e-05]
[1776636279952,66.69,73925.08,0.1,0.0,0.0,2e-05]
[1776636284992,66.69,73913.62,0.1,0.0,0.0,2e-05]
[1776636287027,66.69,73888.14,0.1,0.0,0.0,2e-05]
[1776636288034,66.69,73864.47,0.1,0.0,0.0,1e-05]
[1776636289055,66.69,73850.46,0.1,0.0,0.0,1e-05]
[1776636290054,66.69,73874.39,0.1,0.0,0.0,1e-05]
[1776636294107,66.69,73898.35,0.1,0.0,0.0,2e-05]
[1776636297165,66.69,73909.9,0.1,0.0,0.0,2e-05]
[1776636298125,66.69,73899.24,0.1,0.0,0.0,2e-05]
[1776636299131,66.69,73887.65,0.1,0.0,0.0,2e-05]
[1776636300141,66.69,73871.96,0.1,0.0,0.0,1e-05]
[1776636301151,66.69,73882.89,0.1,0.0,0.0,2e-05]
[1776636303168,66.69,73890.21,0.1,0.0,0.0,2e-05]
[1776636304174,66.69,73881.57,0.1,0.0,0.0,2e-05]
[1776636306189,66.69,73896.85,0.1,0.0,0.0,2e-05]
[1776636307205,66.69,73888.39,0.1,0.0,0.0,2e-05]
[1776636307499,66.69,73888.39,0.1,0.0,0.0,2e-05]
[1776636308203,66.69,73882.84,0.1,0.0,0.0,2e-05]
[1776636309122,66.69,73882.84,0.1,0.0,0.0,2e-05]
[1776636309218,66.69,73886.07,0.1,0.0,0.0,2e-05]
[1776636312231,66.69,73865.49,0.1,0.0,0.0,1e-05]
[1776636315256,66.69,73886.28,0.1,0.0,0.0,2e-05]
[1776636317269,66.69,73894.82,0.1,0.0,0.0,2e-05]
[1776636318277,66.69,73886.73,0.1,0.0,0.0,2e-05]
[1776636322336,66.7,73875.45,0.1,0.0,0.0,1e-05]
[1776636323327,66.7,73859.64,0.1,0.0,0.0,1e-05]
[1776636325345,66.7,73846.57,0.1,0.0,0.0,1e-05]
[1776636330390,66.74,73828.63,0.1,0.0,0.0,1e-05]
[1776636332076,66.74,73822.5,0.1,0.0,0.0,1e-05]
[1776636333411,66.74,73849.72,0.1,0.0,0.0,1e-05]
[1776636334424,66.74,73871.53,0.1,0.0,0.0,1e-05]
[1776636335424,66.74,73885.63,0.1,0.0,0.0,2e-05]
[1776636337445,66.74,73848.13,0.1,0.0,0.0,1e-05]
[1776636339459,66.76,73856.54,0.1,0.0,0.0,1e-05]
[1776636344503,66.78,73869.24,0.1,0.0,0.0,1e-05]
[1776636345515,66.78,73906.28,0.1,0.0,0.0,2e-05]
[1776636346517,66.78,73918.83,0.1,0.0,0.0,2e-05]
[1776636347524,66.78,73930.05,0.1,0.0,0.0,2e-05]
[1776636352229,66.78,73902.22,0.1,0.0,0.0,2e-05]
[1776636353571,66.78,73927.25,0.1,0.0,0.0,2e-05]
[1776636358603,66.78,73913.76,0.1,0.0,0.0,2e-05]
[1776636362309,66.78,73949.19,0.1,0.0,0.0,2e-05]
[1776636364662,66.78,73969.02,0.1,0.0,0.0,2e-05]
[1776636366673,66.78,73988.71,0.1,0.0,0.0,2e-05]
[1776636370725,66.82,73997.76,0.1,0.0,0.0,2e-05]
[1776636374753,66.82,74009.79,0.1,0.0,0.0,2e-05]
[1776636377790,66.82,74000.78,0.1,0.0,0.0,2e-05]
[1776636378821,66.82,73976.74,0.1,0.0,0.0,2e-05]
[1776636379797,66.82,73956.06,0.1,0.0,0.0,2e-05]
[1776636380805,66.82,73941.4,0.1,0.0,0.0,2e-05]
[1776636383846,66.82,73959.39,0.1,0.0,0.0,2e-05]
[1776636387873,66.82,73986.94,0.1,0.0,0.0,2e-05]
[1776636389881,66.82,74008.11,0.1,0.0,0.0,2e-05]
[1776636390890,66.82,74020.08,0.1,0.0,0.0,2e-05]
[1776636393911,66.82,74013.71,0.1,0.0,0.0,2e-05]
[1776636394915,66.82,73992.43,0.1,0.0,0.0,2e-05]
[1776636395925,66.82,73976.43,0.1,0.0,0.0,2e-05]
[1776636397936,66.82,73988.47,0.1,0.0,0.0,2e-05]
[1776636398945,66.82,74008.08,0.1,0.0,0.0,2e-05]
[1776636404001,66.82,74005.05,0.1,0.0,0.0,2e-05]
[1776636405994,66.82,74024.61,0.1,0.0,0.0,2e-05]
[1776636411032,66.82,74030.14,0.1,0.0,0.0,2e-05]
[1776636413047,66.82,74060.18,0.1,0.0,0.0,3e-05]
[1776636415072,66.82,74052.42,0.1,0.0,0.0,3e-05]
[1776636416066,66.82,74038.25,0.1,0.0,0.0,2e-05]
[1776636420095,66.82,74024.7,0.1,0.0,0.0,2e-05]
[1776636421099,66.82,74040.22,0.1,0.0,0.0,2e-05]
[1776636422110,66.82,74054.2,0.1,0.0,0.0,3e-05]
[1776636422857,66.82,74054.2,0.1,0.0,0.0,3e-05]
[1776636423128,66.82,74081.58,0.1,0.0,0.0,3e-05]
[1776636423895,66.82,74081.58,0.1,0.0,0.0,3e-05]
[1776636424136,66.82,74117.19,0.1,0.0,0.0,3e-05]
[1776636425145,66.82,74137.21,0.1,0.0,0.0,3e-05]
[1776636428167,66.82,74117.11,0.1,0.0,0.0,3e-05]
[1776636429185,66.82,74093.77,0.1,0.0,0.0,3e-05]
[1776636431188,66.82,74111.24,0.1,0.0,0.0,3e-05]
[1776636434210,66.82,74098.64,0.1,0.0,0.0,3e-05]
[1776636439244,66.82,74095.04,0.1,0.0,0.0,3e-05]
[1776636442265,66.82,74078.08,0.1,0.0,0.0,3e-05]
[1776636444278,66.82,74070.84,0.1,0.0,0.0,3e-05]
[1776636448308,66.82,74079.84,0.1,0.0,0.0,3e-05]
[1776636449315,66.82,74088.44,0.1,0.0,0.0,3e-05]
[1776636450323,66.82,74096.44,0.1,0.0,0.0,3e-05]
[1776636452337,66.82,74094.87,0.1,0.0,0.0,3e-05]
[1776636455357,66.82,74117.96,0.1,0.0,0.0,3e-05]
[1776636458384,66.82,74128.42,0.1,0.0,0.0,3e-05]
[1776636463417,66.82,74139.83,0.1,0.0,0.0,3e-05]
[1776636464424,66.82,74125.64,0.1,0.0,0.0,3e-05]
[1776636466450,66.82,74114.59,0.1,0.0,0.0,3e-05]
[1776636471477,66.82,74118.56,0.1,0.0,0.0,3e-05]
[1776636473506,66.82,74139.65,0.1,0.0,0.0,3e-05]
[1776636476513,66.82,74126.26,0.1,0.0,0.0,3e-05]
[1776636477521,66.82,74150.12,0.1,0.0,0.0,3e-05]
[1776636479535,66.82,74163.13,0.1,0.0,0.0,4e-05]
[1776636484571,66.82,74151.23,0.1,0.0,0.0,3e-05]
[1776636485581,66.82,74136.86,0.1,0.0,0.0,3e-05]
[1776636486615,66.82,74152.23,0.1,0.0,0.0,3e-05]
[1776636488605,66.82,74160.46,0.1,0.0,0.0,4e-05]
[1776636489615,66.82,74187.04,0.1,0.0,0.0,4e-05]
[1776636490624,66.82,74174.88,0.1,0.0,0.0,4e-05]
[1776636491635,66.82,74162.95,0.1,0.0,0.0,4e-05]
[1776636494657,66.82,74151.56,0.1,0.0,0.0,3e-05]
[1776636495666,66.82,74142.36,0.1,0.0,0.0,3e-05]
[1776636497679,66.82,74131.18,0.1,0.0,0.0,3e-05]
[1776636500700,66.82,74143.0,0.1,0.0,0.0,3e-05]
[1776636501771,66.82,74169.9,0.1,0.0,0.0,4e-05]
[1776636507754,66.82,74164.88,0.1,0.0,0.0,4e-05]
[1776636509768,66.82,74146.08,0.1,0.0,0.0,3e-05]
[1776636510777,66.82,74137.62,0.1,0.0,0.0,3e-05]
[1776636511783,66.82,74132.12,0.1,0.0,0.0,3e-05]
[1776636514805,66.82,74150.71,0.1,0.0,0.0,3e-05]
[1776636515812,66.82,74142.47,0.1,0.0,0.0,3e-05]
[1776636518838,66.82,74164.07,0.1,0.0,0.0,3e-05]
[1776636519952,66.82,74164.07,0.1,0.0,0.0,3e-05]
[1776636520073,66.82,74111.32,0.1,0.0,0.0,3e-05]
[1776636521934,66.82,74111.32,0.1,0.0,0.0,3e-05]
[1776636521977,66.82,74111.32,0.1,0.0,0.0,3e-05]
[1776636522010,66.82,74045.73,0.1,0.0,0.0,2e-05]
[1776636522960,66.82,74045.73,0.1,0.0,0.0,2e-05]
[1776636523194,66.82,74043.92,0.1,0.0,0.0,2e-05]
[1776636524903,66.82,74065.81,0.1,0.0,0.0,3e-05]
[1776636527913,66.82,74073.62,0.1,0.0,0.0,3e-05]
[1776636529928,66.82,74083.7,0.1,0.0,0.0,3e-05]
[1776636530934,66.82,74091.99,0.1,0.0,0.0,3e-05]
[1776636533630,66.82,74101.59,0.1,0.0,0.0,3e-05]
[1776636536977,66.82,74112.27,0.1,0.0,0.0,3e-05]
[1776636537985,66.82,74126.27,0.1,0.0,0.0,3e-05]
[1776636543707,66.82,74143.1,0.1,0.0,0.0,3e-05]
[1776636549067,66.82,74144.6,0.1,0.0,0.0,3e-05]
[1776636554108,66.82,74178.49,0.1,0.0,0.0,4e-05]
[1776636557130,66.82,74168.43,0.1,0.0,0.0,4e-05]
[1776636558138,66.82,74147.53,0.1,0.0,0.0,3e-05]
[1776636560153,66.82,74139.87,0.1,0.0,0.0,3e-05]
[1776636562164,66.82,74129.6,0.1,0.0,0.0,3e-05]
[1776636567199,66.82,74131.0,0.1,0.0,0.0,3e-05]
[1776636568205,66.82,74144.33,0.1,0.0,0.0,3e-05]
[1776636569215,66.82,74155.3,0.1,0.0,0.0,3e-05]
[1776636570220,66.82,74164.45,0.1,0.0,0.0,3e-05]
[1776636571230,66.82,74159.79,0.1,0.0,0.0,3e-05]
[1776636572237,66.82,74139.93,0.1,0.0,0.0,3e-05]
[1776636575254,66.82,74123.18,0.1,0.0,0.0,3e-05]
[1776636577270,66.82,74141.46,0.1,0.0,0.0,3e-05]
[1776636579290,66.82,74134.21,0.1,0.0,0.0,3e-05]
[1776636580296,66.82,74144.92,0.1,0.0,0.0,3e-05]
[1776636581304,66.82,74162.68,0.1,0.0,0.0,3e-05]
[1776636583311,66.82,74137.06,0.1,0.0,0.0,3e-05]
[1776636586333,66.82,74146.97,0.1,0.0,0.0,3e-05]
[1776636587342,66.82,74165.23,0.1,0.0,0.0,3e-05]
[1776636592377,66.82,74164.46,0.1,0.0,0.0,3e-05]
[1776636595399,66.82,74175.07,0.1,0.0,0.0,4e-05]
[1776636597412,66.82,74167.5,0.1,0.0,0.0,3e-05]
[1776636601482,66.82,74177.02,0.1,0.0,0.0,4e-05]
[1776636602458,66.82,74165.4,0.1,0.0,0.0,3e-05]
[1776636607492,66.82,74168.83,0.1,0.0,0.0,3e-05]
[1776636610515,66.82,74143.06,0.1,0.0,0.0,3e-05]
[1776636612527,66.82,74135.51,0.1,0.0,0.0,3e-05]
[1776636617563,66.82,74122.11,0.1,0.0,0.0,3e-05]
[1776636622605,66.82,74111.15,0.1,0.0,0.0,3e-05]
[1776636627642,66.82,74106.0,0.1,0.0,0.0,3e-05]
[1776636629651,66.82,74092.37,0.1,0.0,0.0,3e-05]
[1776636634704,66.82,74093.15,0.1,0.0,0.0,3e-05]
[1776636636706,66.82,74106.89,0.1,0.0,0.0,3e-05]
[1776636640734,66.82,74119.26,0.1,0.0,0.0,3e-05]
[1776636641742,66.82,74126.64,0.1,0.0,0.0,3e-05]
[1776636642748,66.82,74116.18,0.1,0.0,0.0,3e-05]
[1776636646778,66.82,74086.56,0.1,0.0,0.0,3e-05]
[1776636649802,66.82,74102.33,0.1,0.0,0.0,3e-05]
[1776636651812,66.82,74115.78,0.1,0.0,0.0,3e-05]
[1776636653827,66.82,74130.85,0.1,0.0,0.0,3e-05]
[1776636654840,66.82,74148.19,0.1,0.0,0.0,3e-05]
[1776636655849,66.82,74164.78,0.1,0.0,0.0,3e-05]
[1776636656849,66.82,74152.64,0.1,0.0,0.0,3e-05]
[1776636659870,66.82,74141.48,0.1,0.0,0.0,3e-05]
[1776636663900,66.82,74132.58,0.1,0.0,0.0,3e-05]
[1776636664905,66.82,74121.93,0.1,0.0,0.0,3e-05]
[1776636665862,66.82,74121.93,0.1,0.0,0.0,3e-05]
[1776636665878,66.82,74111.05,0.1,0.0,0.0,3e-05]
[1776636666810,66.82,74111.05,0.1,0.0,0.0,3e-05]
[1776636666907,66.82,74077.88,0.1,0.0,0.0,3e-05]
[1776636667944,66.82,74046.66,0.1,0.0,0.0,2e-05]
[1776636668960,66.82,74036.27,0.1,0.0,0.0,2e-05]
[1776636669960,66.82,74049.06,0.1,0.0,0.0,2e-05]
[1776636670966,66.82,74061.46,0.1,0.0,0.0,2e-05]
[1776636676014,66.82,74056.9,0.1,0.0,0.0,2e-05]
[1776636677015,66.82,74044.03,0.1,0.0,0.0,2e-05]
[1776636682052,66.82,74030.73,0.1,0.0,0.0,2e-05]
[1776636686084,66.82,74048.31,0.1,0.0,0.0,2e-05]
[1776636691115,66.82,74044.79,0.1,0.0,0.0,2e-05]
[1776636692125,66.82,74053.28,0.1,0.0,0.0,2e-05]
[1776636696152,66.82,74031.16,0.1,0.0,0.0,2e-05]
[1776636701187,66.82,74028.84,0.1,0.0,0.0,2e-05]
[1776636704902,66.82,74004.69,0.1,0.0,0.0,2e-05]
[1776636707233,66.82,73992.11,0.1,0.0,0.0,2e-05]
[1776636709254,66.82,74003.5,0.1,0.0,0.0,2e-05]
[1776636714973,66.82,74009.63,0.1,0.0,0.0,2e-05]
[1776636716296,66.82,74001.93,0.1,0.0,0.0,2e-05]
[1776636721338,66.82,74005.34,0.1,0.0,0.0,2e-05]
[1776636722341,66.82,74017.49,0.1,0.0,0.0,2e-05]
[1776636725360,66.82,74026.29,0.1,0.0,0.0,2e-05]
[1776636726366,66.82,74016.58,0.1,0.0,0.0,2e-05]
[1776636729387,66.82,74006.88,0.1,0.0,0.0,2e-05]
[1776636732414,66.82,74024.75,0.1,0.0,0.0,2e-05]
[1776636735430,66.82,74033.69,0.1,0.0,0.0,2e-05]
[1776636740466,66.82,74031.32,0.1,0.0,0.0,2e-05]
[1776636741473,66.82,74040.8,0.1,0.0,0.0,2e-05]
[1776636745501,66.82,74050.35,0.1,0.0,0.0,2e-05]
[1776636748528,66.82,74067.43,0.1,0.0,0.0,2e-05]
[1776636751575,66.82,74066.9,0.1,0.0,0.0,2e-05]
[1776636756591,66.82,74065.4,0.1,0.0,0.0,2e-05]
[1776636761621,66.82,74069.71,0.1,0.0,0.0,2e-05]
[1776636766655,66.82,74068.06,0.1,0.0,0.0,2e-05]
[1776636768673,66.82,74029.7,0.1,0.0,0.0,2e-05]
[1776636770687,66.82,74039.54,0.1,0.0,0.0,2e-05]
[1776636775720,66.82,74044.3,0.1,0.0,0.0,2e-05]
[1776636777736,66.82,74019.53,0.1,0.0,0.0,2e-05]
[1776636782769,66.82,74013.53,0.1,0.0,0.0,2e-05]
[1776636784784,66.82,74021.09,0.1,0.0,0.0,2e-05]
[1776636789822,66.82,74014.07,0.1,0.0,0.0,2e-05]
[1776636790825,66.82,74025.44,0.1,0.0,0.0,2e-05]
[1776636795863,66.82,74031.29,0.1,0.0,0.0,2e-05]
[1776636797878,66.82,74018.79,0.1,0.0,0.0,2e-05]
[1776636802909,66.82,74023.17,0.1,0.0,0.0,2e-05]
[1776636807943,66.82,74021.88,0.1,0.0,0.0,2e-05]
[1776636811975,66.82,74022.11,0.1,0.0,0.0,2e-05]
[1776636817010,66.82,74017.05,0.1,0.0,0.0,2e-05]
[1776636818015,66.82,74006.85,0.1,0.0,0.0,2e-05]
[1776636819021,66.82,73997.72,0.1,0.0,0.0,2e-05]
[1776636824057,66.82,74003.55,0.1,0.0,0.0,2e-05]
[1776636827077,66.82,74026.27,0.1,0.0,0.0,2e-05]
[1776636832112,66.82,74040.16,0.1,0.0,0.0,2e-05]
[1776636837147,66.82,74036.41,0.1,0.0,0.0,2e-05]
[1776636842190,66.82,74039.15,0.1,0.0,0.0,2e-05]
[1776636845918,66.82,74030.12,0.1,0.0,0.0,2e-05]
[1776636847218,66.82,74016.47,0.1,0.0,0.0,2e-05]
[1776636848224,66.82,74004.8,0.1,0.0,0.0,2e-05]
[1776636853259,66.82,74007.42,0.1,0.0,0.0,2e-05]
[1776636859304,66.82,74013.73,0.1,0.0,0.0,2e-05]
[1776636861316,66.82,74001.65,0.1,0.0,0.0,2e-05]
[1776636864339,66.82,73978.74,0.1,0.0,0.0,2e-05]
[1776636866073,66.82,73992.26,0.1,0.0,0.0,2e-05]
[1776636871393,66.82,74000.28,0.1,0.0,0.0,2e-05]
[1776636872397,66.82,74009.36,0.1,0.0,0.0,2e-05]
[1776636877433,66.82,74001.82,0.1,0.0,0.0,2e-05]
[1776636882470,66.82,74000.59,0.1,0.0,0.0,2e-05]
[1776636886494,66.82,74007.97,0.1,0.0,0.0,2e-05]
[1776636891531,66.82,74000.45,0.1,0.0,0.0,2e-05]
[1776636896567,66.82,74008.11,0.1,0.0,0.0,2e-05]
[1776636901604,66.82,74013.18,0.1,0.0,0.0,2e-05]
[1776636904627,66.82,73998.01,0.1,0.0,0.0,2e-05]
[1776636905640,66.82,73984.37,0.1,0.0,0.0,2e-05]
[1776636910669,66.82,73970.17,0.1,0.0,0.0,2e-05]
[1776636911676,66.82,73962.34,0.1,0.0,0.0,2e-05]
[1776636912683,66.82,73946.74,0.1,0.0,0.0,2e-05]
[1776636915712,66.82,73936.47,0.1,0.0,0.0,1e-05]
[1776636916719,66.82,73922.51,0.1,0.0,0.0,1e-05]
[1776636919741,66.82,73911.45,0.1,0.0,0.0,1e-05]
[1776636920748,66.82,73898.27,0.1,0.0,0.0,1e-05]
[1776636922766,66.83,73909.79,0.1,0.0,0.0,1e-05]
[1776636923790,66.83,73918.52,0.1,0.0,0.0,1e-05]
[1776636924776,66.83,73935.44,0.1,0.0,0.0,1e-05]
[1776636928805,66.83,73944.14,0.1,0.0,0.0,2e-05]
[1776636930822,66.83,73956.09,0.1,0.0,0.0,2e-05]
[1776636931826,66.83,73954.59,0.1,0.0,0.0,2e-05]
[1776636933840,66.83,73942.74,0.1,0.0,0.0,1e-05]
[1776636934846,66.83,73928.01,0.1,0.0,0.0,1e-05]
[1776636939886,66.83,73925.91,0.1,0.0,0.0,1e-05]
[1776636943935,66.83,73917.5,0.1,0.0,0.0,1e-05]
[1776636944931,66.83,73902.83,0.1,0.0,0.0,1e-05]
[1776636948975,66.83,73910.79,0.1,0.0,0.0,1e-05]
[1776636951991,66.83,73894.59,0.1,0.0,0.0,1e-05]
[1776636957027,66.83,73898.3,0.1,0.0,0.0,1e-05]
[1776636960052,66.84,73889.64,0.1,0.0,0.0,1e-05]
[1776636962064,66.84,73915.66,0.1,0.0,0.0,1e-05]
[1776636963074,66.84,73924.32,0.1,0.0,0.0,1e-05]
[1776636964080,66.84,73909.35,0.1,0.0,0.0,1e-05]
[1776636965100,66.84,73891.72,0.1,0.0,0.0,1e-05]
[1776636966100,66.84,73883.36,0.1,0.0,0.0,1e-05]
[1776636967102,66.84,73874.32,0.1,0.0,0.0,1e-05]
[1776636970126,66.88,73860.95,0.1,0.0,0.0,1e-05]
[1776636971132,66.9,73851.59,0.1,0.0,0.0,1e-05]
[1776636976183,66.97,73879.26,0.1,0.0,0.0,1e-05]
[1776636978189,66.98,73870.77,0.1,0.0,0.0,1e-05]
[1776636980244,66.98,73863.13,0.1,0.0,0.0,1e-05]
[1776636981209,66.98,73875.22,0.1,0.0,0.0,1e-05]
[1776636982217,66.98,73891.9,0.1,0.0,0.0,1e-05]
[1776636985241,66.98,73870.71,0.1,0.0,0.0,1e-05]
[1776636986258,66.98,73854.34,0.1,0.0,0.0,1e-05]
[1776636987259,67.0,73878.97,0.1,0.0,0.0,1e-05]
[1776636990279,67.01,73907.42,0.1,0.0,0.0,1e-05]
[1776636991293,67.01,73905.65,0.1,0.0,0.0,1e-05]
[1776636992291,67.01,73887.71,0.1,0.0,0.0,1e-05]
[1776636997335,67.01,73888.1,0.1,0.0,0.0,1e-05]
[1776636998340,67.01,73863.52,0.1,0.0,0.0,1e-05]
[1776636999345,67.02,73874.9,0.1,0.0,0.0,1e-05]
[1776637002365,67.02,73864.25,0.1,0.0,0.0,1e-05]
[1776637005393,67.03,73900.29,0.1,0.0,0.0,1e-05]
[1776637006406,67.03,73910.35,0.1,0.0,0.0,1e-05]
[1776637007406,67.03,73931.58,0.1,0.0,0.0,2e-05]
[1776637009419,67.03,73941.96,0.1,0.0,0.0,2e-05]
[1776637013447,67.03,73934.48,0.1,0.0,0.0,2e-05]
[1776637014468,67.03,73921.95,0.1,0.0,0.0,1e-05]
[1776637017200,67.03,73944.75,0.1,0.0,0.0,2e-05]
[1776637021513,67.03,73933.07,0.1,0.0,0.0,2e-05]
[1776637024534,67.03,73948.61,0.1,0.0,0.0,2e-05]
[1776637025542,67.03,73971.93,0.1,0.0,0.0,2e-05]
[1776637030576,67.03,73973.92,0.1,0.0,0.0,2e-05]
[1776637034604,67.03,73983.27,0.1,0.0,0.0,2e-05]
[1776637039639,67.03,73986.68,0.1,0.0,0.0,2e-05]
[1776637044676,67.03,73981.77,0.1,0.0,0.0,2e-05]
[1776637049710,67.03,73981.34,0.1,0.0,0.0,2e-05]
[1776637054744,67.03,73980.33,0.1,0.0,0.0,2e-05]
[1776637059781,67.03,73987.09,0.1,0.0,0.0,2e-05]
[1776637060795,67.03,73994.33,0.1,0.0,0.0,2e-05]
[1776637063816,67.03,73982.74,0.1,0.0,0.0,2e-05]
[1776637068844,67.03,73976.51,0.1,0.0,0.0,2e-05]
[1776637071864,67.03,73984.14,0.1,0.0,0.0,2e-05]
[1776637073878,67.03,73996.59,0.1,0.0,0.0,2e-05]
[1776637074888,67.03,74006.01,0.1,0.0,0.0,2e-05]
[1776637079920,67.03,73989.18,0.1,0.0,0.0,2e-05]
[1776637083964,67.03,74004.02,0.1,0.0,0.0,2e-05]
[1776637085090,67.03,74016.69,0.1,0.0,0.0,2e-05]
[1776637087025,67.03,74025.87,0.1,0.0,0.0,2e-05]
[1776637088047,67.03,74033.13,0.1,0.0,0.0,2e-05]
[1776637092075,67.03,74025.09,0.1,0.0,0.0,2e-05]
[1776637093085,67.03,74039.7,0.1,0.0,0.0,2e-05]
[1776637098120,67.03,74042.67,0.1,0.0,0.0,2e-05]
[1776637103158,67.03,74040.4,0.1,0.0,0.0,2e-05]
[1776637108191,67.03,74039.16,0.1,0.0,0.0,2e-05]
[1776637113226,67.03,74036.64,0.1,0.0,0.0,2e-05]
[1776637116250,67.03,74047.55,0.1,0.0,0.0,2e-05]
[1776637117256,67.03,74055.26,0.1,0.0,0.0,2e-05]
[1776637121282,67.03,74041.68,0.1,0.0,0.0,2e-05]
[1776637125329,67.03,74026.63,0.1,0.0,0.0,2e-05]
[1776637130347,67.03,74027.85,0.1,0.0,0.0,2e-05]
[1776637131352,67.03,74019.12,0.1,0.0,0.0,2e-05]
[1776637136390,67.03,74008.1,0.1,0.0,0.0,2e-05]
[1776637141422,67.03,74013.21,0.1,0.0,0.0,2e-05]
[1776637146457,67.03,74020.47,0.1,0.0,0.0,2e-05]
[1776637150490,67.04,74028.64,0.1,0.0,0.0,2e-05]
[1776637153509,67.04,74014.34,0.1,0.0,0.0,2e-05]
[1776637155526,67.05,73999.47,0.1,0.0,0.0,2e-05]
[1776637158546,67.05,74015.98,0.1,0.0,0.0,2e-05]
[1776637159557,67.05,74030.26,0.1,0.0,0.0,2e-05]
[1776637161568,67.05,74039.22,0.1,0.0,0.0,2e-05]
[1776637166604,67.06,74044.2,0.1,0.0,0.0,2e-05]
[1776637168616,67.06,74051.9,0.1,0.0,0.0,2e-05]
[1776637171640,67.06,74049.07,0.1,0.0,0.0,2e-05]
[1776637176673,67.06,74049.94,0.1,0.0,0.0,2e-05]
[1776637181735,67.06,74047.56,0.1,0.0,0.0,2e-05]
[1776637186769,67.06,74051.66,0.1,0.0,0.0,2e-05]
[1776637191803,67.06,74055.61,0.1,0.0,0.0,2e-05]
[1776637194840,67.06,74044.99,0.1,0.0,0.0,2e-05]
[1776637195840,67.06,74035.91,0.1,0.0,0.0,2e-05]
[1776637200875,67.06,74033.75,0.1,0.0,0.0,2e-05]
[1776637203895,67.06,74018.0,0.1,0.0,0.0,2e-05]
[1776637204902,67.06,74005.67,0.1,0.0,0.0,2e-05]
[1776637205910,67.06,73991.72,0.1,0.0,0.0,2e-05]
[1776637210944,67.06,73999.51,0.1,0.0,0.0,2e-05]
[1776637215979,67.06,73990.12,0.1,0.0,0.0,2e-05]
[1776637220023,67.06,73982.47,0.1,0.0,0.0,2e-05]
[1776637225041,67.06,73980.19,0.1,0.0,0.0,2e-05]
[1776637228718,67.06,73960.59,0.1,0.0,0.0,2e-05]
[1776637231083,67.06,73959.62,0.1,0.0,0.0,2e-05]
[1776637233112,67.06,73974.88,0.1,0.0,0.0,2e-05]
[1776637235111,67.06,73965.43,0.1,0.0,0.0,2e-05]
[1776637238133,67.06,73947.26,0.1,0.0,0.0,1e-05]
[1776637240347,67.06,73951.38,0.1,0.0,0.0,1e-05]
[1776637240455,67.06,73898.59,0.1,0.0,0.0,1e-05]
[1776637241452,67.06,73898.59,0.1,0.0,0.0,1e-05]
[1776637241507,67.07,73887.84,0.1,0.0,0.0,1e-05]
[1776637245187,67.07,73912.53,0.1,0.0,0.0,1e-05]
[1776637247196,67.07,73925.84,0.1,0.0,0.0,1e-05]
[1776637249222,67.07,73917.84,0.1,0.0,0.0,1e-05]
[1776637254258,67.07,73923.15,0.1,0.0,0.0,1e-05]
[1776637255257,67.07,73904.12,0.1,0.0,0.0,1e-05]
[1776637259285,67.07,73879.53,0.1,0.0,0.0,1e-05]
[1776637262305,67.07,73866.99,0.1,0.0,0.0,1e-05]
[1776637267353,67.08,73865.07,0.1,0.0,0.0,1e-05]
[1776637272392,67.08,73861.42,0.1,0.0,0.0,1e-05]
[1776637276425,67.08,73852.38,0.1,0.0,0.0,1e-05]
[1776637278442,67.08,73831.69,0.1,0.0,0.0,1e-05]
[1776637280466,67.08,73822.24,0.1,0.0,0.0,1e-05]
[1776637281568,67.08,73808.23,0.1,0.0,0.0,1e-05]
[1776637283497,67.08,73799.7,0.1,0.0,0.0,1e-05]
[1776637288529,67.08,73800.05,0.1,0.0,0.0,1e-05]
[1776637290543,67.08,73813.55,0.1,0.0,0.0,1e-05]
[1776637294574,67.08,73803.65,0.1,0.0,0.0,1e-05]
[1776637295596,67.08,73793.72,0.1,0.0,0.0,1e-05]
[1776637296587,67.08,73776.2,0.1,0.0,0.0,1e-05]
[1776637299618,67.08,73800.08,0.1,0.0,0.0,1e-05]
[1776637304653,67.08,73803.14,0.1,0.0,0.0,1e-05]
[1776637305659,67.08,73817.07,0.1,0.0,0.0,1e-05]
[1776637308703,67.08,73829.1,0.1,0.0,0.0,1e-05]
[1776637310700,67.08,73844.5,0.1,0.0,0.0,1e-05]
[1776637311704,67.08,73857.85,0.1,0.0,0.0,1e-05]
[1776637312734,67.08,73871.23,0.1,0.0,0.0,1e-05]
[1776637313726,67.08,73859.38,0.1,0.0,0.0,1e-05]
[1776637315752,67.08,73846.58,0.1,0.0,0.0,1e-05]
[1776637316751,67.08,73826.01,0.1,0.0,0.0,1e-05]
[1776637317759,67.08,73833.41,0.1,0.0,0.0,1e-05]
[1776637322798,67.08,73834.04,0.1,0.0,0.0,1e-05]
[1776637323801,67.08,73850.28,0.1,0.0,0.0,1e-05]
[1776637325818,67.08,73864.35,0.1,0.0,0.0,1e-05]
[1776637327831,67.08,73879.2,0.1,0.0,0.0,1e-05]
[1776637329846,67.08,73868.5,0.1,0.0,0.0,1e-05]
[1776637333874,67.08,73875.79,0.1,0.0,0.0,1e-05]
[1776637338908,67.08,73875.88,0.1,0.0,0.0,1e-05]
[1776637343948,67.08,73861.11,0.1,0.0,0.0,1e-05]
[1776637344950,67.08,73843.59,0.1,0.0,0.0,1e-05]
[1776637345957,67.08,73835.32,0.1,0.0,0.0,1e-05]
[1776637346964,67.08,73822.45,0.1,0.0,0.0,1e-05]
[1776637348985,67.08,73841.19,0.1,0.0,0.0,1e-05]
[1776637354013,67.08,73849.8,0.1,0.0,0.0,1e-05]
[1776637356030,67.08,73858.03,0.1,0.0,0.0,1e-05]
[1776637359762,67.08,73874.4,0.1,0.0,0.0,1e-05]
[1776637362069,67.08,73882.52,0.1,0.0,0.0,1e-05]
[1776637367105,67.08,73882.11,0.1,0.0,0.0,1e-05]
[1776637372139,67.08,73875.38,0.1,0.0,0.0,1e-05]
[1776637373150,67.08,73867.83,0.1,0.0,0.0,1e-05]
[1776637374157,67.08,73858.98,0.1,0.0,0.0,1e-05]
[1776637376168,67.08,73846.79,0.1,0.0,0.0,1e-05]
[1776637381207,67.08,73845.34,0.1,0.0,0.0,1e-05]
[1776637382215,67.08,73834.39,0.1,0.0,0.0,1e-05]
[1776637383218,67.08,73844.61,0.1,0.0,0.0,1e-05]
[1776637384228,67.08,73851.97,0.1,0.0,0.0,1e-05]
[1776637389973,67.08,73808.65,0.1,0.0,0.0,1e-05]
[1776637392283,67.08,73793.32,0.1,0.0,0.0,1e-05]
[1776637397319,67.08,73796.37,0.1,0.0,0.0,1e-05]
[1776637401347,67.08,73785.7,0.1,0.0,0.0,1e-05]
[1776637403361,67.08,73774.47,0.1,0.0,0.0,1e-05]
[1776637405374,67.08,73786.61,0.1,0.0,0.0,1e-05]
[1776637410409,67.08,73782.9,0.1,0.0,0.0,1e-05]
[1776637411417,67.08,73781.42,0.1,0.0,0.0,1e-05]
[1776637416452,67.08,73783.83,0.1,0.0,0.0,1e-05]
[1776637417464,67.08,73773.61,0.1,0.0,0.0,1e-05]
[1776637422496,67.08,73776.2,0.1,0.0,0.0,1e-05]
[1776637427532,67.08,73774.59,0.1,0.0,0.0,1e-05]
[1776637428538,67.08,73790.52,0.1,0.0,0.0,1e-05]
[1776637431563,67.08,73778.6,0.1,0.0,0.0,1e-05]
[1776637433576,67.08,73796.75,0.1,0.0,0.0,1e-05]
[1776637435591,67.08,73804.53,0.1,0.0,0.0,1e-05]
[1776637436600,67.08,73812.96,0.1,0.0,0.0,1e-05]
[1776637440632,67.08,73767.11,0.1,0.0,0.0,1e-05]
[1776637444659,67.08,73774.56,0.1,0.0,0.0,1e-05]
[1776637446713,67.08,73789.27,0.1,0.0,0.0,1e-05]
[1776637447699,67.08,73800.77,0.1,0.0,0.0,1e-05]
[1776637449718,67.08,73808.1,0.1,0.0,0.0,1e-05]
[1776637450725,67.08,73818.97,0.1,0.0,0.0,1e-05]
[1776637451733,67.08,73828.74,0.1,0.0,0.0,1e-05]
[1776637452750,67.08,73841.19,0.1,0.0,0.0,1e-05]
[1776637454754,67.08,73817.71,0.1,0.0,0.0,1e-05]
[1776637459789,67.08,73819.08,0.1,0.0,0.0,1e-05]
[1776637460796,67.08,73831.25,0.1,0.0,0.0,1e-05]
[1776637465835,67.08,73833.3,0.1,0.0,0.0,1e-05]
[1776637470867,67.08,73831.69,0.1,0.0,0.0,1e-05]
[1776637473888,67.08,73856.96,0.1,0.0,0.0,1e-05]
[1776637475905,67.08,73864.77,0.1,0.0,0.0,1e-05]
[1776637478924,67.08,73878.04,0.1,0.0,0.0,1e-05]
[1776637479934,67.08,73885.72,0.1,0.0,0.0,1e-05]
[1776637484965,67.08,73883.35,0.1,0.0,0.0,1e-05]
[1776637490002,67.08,73886.1,0.1,0.0,0.0,1e-05]
[1776637495039,67.08,73889.69,0.1,0.0,0.0,1e-05]
[1776637500080,67.08,73903.23,0.1,0.0,0.0,1e-05]
[1776637501084,67.08,73920.15,0.1,0.0,0.0,1e-05]
[1776637506139,67.08,73921.09,0.1,0.0,0.0,1e-05]
[1776637508154,67.08,73911.77,0.1,0.0,0.0,1e-05]
[1776637509161,67.08,73902.93,0.1,0.0,0.0,1e-05]
[1776637512182,67.08,73894.23,0.1,0.0,0.0,1e-05]
[1776637515207,67.08,73902.88,0.1,0.0,0.0,1e-05]
[1776637516215,67.08,73910.99,0.1,0.0,0.0,1e-05]
[1776637519236,67.08,73900.18,0.1,0.0,0.0,1e-05]
[1776637524272,67.08,73902.13,0.1,0.0,0.0,1e-05]
[1776637529308,67.08,73908.41,0.1,0.0,0.0,1e-05]
[1776637534343,67.08,73911.05,0.1,0.0,0.0,1e-05]
[1776637536358,67.08,73921.3,0.1,0.0,0.0,1e-05]
[1776637541394,67.08,73921.65,0.1,0.0,0.0,1e-05]
[1776637543408,67.08,73907.83,0.1,0.0,0.0,1e-05]
[1776637548442,67.08,73896.93,0.1,0.0,0.0,1e-05]
[1776637553477,67.08,73898.67,0.1,0.0,0.0,1e-05]
[1776637555493,67.08,73905.82,0.1,0.0,0.0,1e-05]
[1776637559520,67.08,73897.79,0.1,0.0,0.0,1e-05]
[1776637561211,67.08,73881.47,0.1,0.0,0.0,1e-05]
[1776637562540,67.08,73868.22,0.1,0.0,0.0,1e-05]
[1776637566574,67.08,73853.46,0.1,0.0,0.0,1e-05]
[1776637568587,67.08,73844.69,0.1,0.0,0.0,1e-05]
[1776637572616,67.08,73835.92,0.1,0.0,0.0,1e-05]
[1776637577650,67.08,73840.51,0.1,0.0,0.0,1e-05]
[1776637579667,67.08,73853.5,0.1,0.0,0.0,1e-05]
[1776637583704,67.08,73811.83,0.1,0.0,0.0,1e-05]
[1776637588735,67.08,73817.26,0.1,0.0,0.0,1e-05]
[1776637589741,67.08,73834.07,0.1,0.0,0.0,1e-05]
[1776637591759,67.08,73835.0,0.1,0.0,0.0,1e-05]
[1776637596793,67.08,73838.79,0.1,0.0,0.0,1e-05]
[1776637601826,67.08,73847.1,0.1,0.0,0.0,1e-05]
[1776637603841,67.08,73855.22,0.1,0.0,0.0,1e-05]
[1776637605855,67.08,73864.81,0.1,0.0,0.0,1e-05]
[1776637608875,67.08,73872.14,0.1,0.0,0.0,1e-05]
[1776637610810,67.08,73872.4,0.1,0.0,0.0,1e-05]
[1776637610923,67.08,73886.57,0.1,0.0,0.0,1e-05]
[1776637615927,67.08,73887.04,0.1,0.0,0.0,1e-05]
[1776637621266,67.08,73883.02,0.1,0.0,0.0,1e-05]
[1776637621278,67.08,73881.94,0.1,0.0,0.0,1e-05]
[1776637622975,67.08,73891.47,0.1,0.0,0.0,1e-05]
[1776637625995,67.08,73900.09,0.1,0.0,0.0,1e-05]
[1776637630029,67.08,73891.57,0.1,0.0,0.0,1e-05]
[1776637635066,67.08,73897.88,0.1,0.0,0.0,1e-05]
[1776637640103,67.08,73897.99,0.1,0.0,0.0,1e-05]
[1776637643124,67.08,73887.35,0.1,0.0,0.0,1e-05]
[1776637648159,67.08,73889.48,0.1,0.0,0.0,1e-05]
[1776637650173,67.08,73896.67,0.1,0.0,0.0,1e-05]
[1776637651180,67.08,73897.4,0.1,0.0,0.0,1e-05]
[1776637656215,67.08,73896.72,0.1,0.0,0.0,1e-05]
[1776637660243,67.08,73906.9,0.1,0.0,0.0,1e-05]
[1776637665279,67.08,73912.27,0.1,0.0,0.0,1e-05]
[1776637667292,67.08,73919.7,0.1,0.0,0.0,1e-05]
[1776637673334,67.08,73919.72,0.1,0.0,0.0,1e-05]
[1776637678375,67.08,73944.06,0.1,0.0,0.0,1e-05]
[1776637681390,67.08,73951.14,0.1,0.0,0.0,1e-05]
[1776637684414,67.08,73973.17,0.1,0.0,0.0,1e-05]
[1776637688443,67.08,73985.99,0.1,0.0,0.0,1e-05]
[1776637693479,67.08,73984.11,0.1,0.0,0.0,1e-05]
[1776637698535,67.08,73986.12,0.1,0.0,0.0,1e-05]
[1776637699540,67.08,73994.76,0.1,0.0,0.0,1e-05]
[1776637700563,67.08,74004.02,0.1,0.0,0.0,2e-05]
[1776637705581,67.08,74007.46,0.1,0.0,0.0,2e-05]
[1776637710616,67.08,74006.36,0.1,0.0,0.0,2e-05]
[1776637712300,67.08,74004.56,0.1,0.0,0.0,1e-05]
[1776637717667,67.08,74014.04,0.1,0.0,0.0,2e-05]
[1776637722701,67.08,74019.26,0.1,0.0,0.0,2e-05]
[1776637724714,67.08,74011.49,0.1,0.0,0.0,2e-05]
[1776637728742,67.08,73991.27,0.1,0.0,0.0,1e-05]
[1776637733783,67.08,73994.41,0.1,0.0,0.0,1e-05]
[1776637736810,67.08,73983.61,0.1,0.0,0.0,1e-05]
[1776637738819,67.08,73959.81,0.1,0.0,0.0,1e-05]
[1776637743854,67.08,73967.98,0.1,0.0,0.0,1e-05]
[1776637745867,67.08,73985.52,0.1,0.0,0.0,1e-05]
[1776637750903,67.08,73985.94,0.1,0.0,0.0,1e-05]
[1776637755936,67.08,73979.36,0.1,0.0,0.0,1e-05]
[1776637760972,67.08,73980.48,0.1,0.0,0.0,1e-05]
[1776637766006,67.08,73982.69,0.1,0.0,0.0,1e-05]
[1776637771052,67.08,73989.94,0.1,0.0,0.0,1e-05]
[1776637776087,67.08,73993.5,0.1,0.0,0.0,1e-05]
[1776637781119,67.08,73986.38,0.1,0.0,0.0,1e-05]
[1776637785145,67.08,73973.77,0.1,0.0,0.0,1e-05]
[1776637787159,67.08,73954.52,0.1,0.0,0.0,1e-05]
[1776637792195,67.08,73952.73,0.1,0.0,0.0,1e-05]
[1776637797230,67.08,73950.71,0.1,0.0,0.0,1e-05]
[1776637802266,67.08,73941.97,0.1,0.0,0.0,1e-05]
[1776637803278,67.08,73934.35,0.1,0.0,0.0,1e-05]
[1776637804279,67.08,73924.38,0.1,0.0,0.0,1e-05]
[1776637809314,67.08,73923.4,0.1,0.0,0.0,1e-05]
[1776637814349,67.08,73921.24,0.1,0.0,0.0,1e-05]
[1776637819384,67.08,73933.47,0.1,0.0,0.0,1e-05]
[1776637824421,67.08,73930.66,0.1,0.0,0.0,1e-05]
[1776637825427,67.08,73938.04,0.1,0.0,0.0,1e-05]
[1776637830463,67.08,73950.28,0.1,0.0,0.0,1e-05]
[1776637833489,67.08,73944.4,0.1,0.0,0.0,1e-05]
[1776637836523,67.08,73932.54,0.1,0.0,0.0,1e-05]
[1776637841560,67.08,73937.63,0.1,0.0,0.0,1e-05]
[1776637842566,67.08,73929.67,0.1,0.0,0.0,1e-05]
[1776637847605,67.08,73929.92,0.1,0.0,0.0,1e-05]
[1776637852645,67.08,73934.42,0.1,0.0,0.0,1e-05]
[1776637852892,67.08,73934.42,0.1,0.0,0.0,1e-05]
[1776637853650,67.08,73937.07,0.1,0.0,0.0,1e-05]
[1776637858683,67.08,73932.72,0.1,0.0,0.0,1e-05]
[1776637862500,67.08,73929.62,0.1,0.0,0.0,1e-05]
[1776637862565,67.08,73928.41,0.1,0.0,0.0,1e-05]
[1776637863384,67.08,73946.2,0.1,0.0,0.0,1e-05]
[1776637868754,67.08,73942.51,0.1,0.0,0.0,1e-05]
[1776637871777,67.08,73954.31,0.1,0.0,0.0,1e-05]
[1776637875805,67.08,73962.57,0.1,0.0,0.0,1e-05]
[1776637880839,67.08,73968.47,0.1,0.0,0.0,1e-05]
[1776637881857,67.08,73978.34,0.1,0.0,0.0,1e-05]
[1776637886881,67.08,73984.91,0.1,0.0,0.0,1e-05]
[1776637891917,67.08,73994.85,0.1,0.0,0.0,1e-05]
[1776637896950,67.08,73995.73,0.1,0.0,0.0,1e-05]
[1776637901985,67.08,73997.24,0.1,0.0,0.0,1e-05]
[1776637907023,67.08,73996.39,0.1,0.0,0.0,1e-05]
[1776637909036,67.08,74003.75,0.1,0.0,0.0,1e-05]
[1776637912058,67.08,74016.4,0.1,0.0,0.0,1e-05]
[1776637917094,67.08,74017.3,0.1,0.0,0.0,1e-05]
[1776637922128,67.08,74025.56,0.1,0.0,0.0,1e-05]
[1776637923136,67.08,74042.39,0.1,0.0,0.0,2e-05]
[1776637924144,67.08,74030.51,0.1,0.0,0.0,1e-05]
[1776637929177,67.08,74037.75,0.1,0.0,0.0,2e-05]
[1776637934212,67.08,74038.85,0.1,0.0,0.0,2e-05]
[1776637938241,67.08,74048.44,0.1,0.0,0.0,2e-05]
[1776637943278,67.08,74050.01,0.1,0.0,0.0,2e-05]
[1776637945290,67.08,74039.54,0.1,0.0,0.0,2e-05]
[1776637949319,67.08,74031.15,0.1,0.0,0.0,1e-05]
[1776637951331,67.08,74031.79,0.1,0.0,0.0,1e-05]
[1776637956368,67.08,74029.22,0.1,0.0,0.0,1e-05]
[1776637958382,67.08,74037.14,0.1,0.0,0.0,1e-05]
[1776637961409,67.08,74051.4,0.1,0.0,0.0,2e-05]
[1776637963423,67.08,74059.75,0.1,0.0,0.0,2e-05]
[1776637968459,67.08,74062.06,0.1,0.0,0.0,2e-05]
[1776637973495,67.08,74059.73,0.1,0.0,0.0,2e-05]
[1776637976515,67.08,74051.78,0.1,0.0,0.0,2e-05]
[1776637979536,67.08,74061.31,0.1,0.0,0.0,2e-05]
[1776637981573,67.08,74081.27,0.1,0.0,0.0,2e-05]
[1776637982579,67.08,74099.21,0.1,0.0,0.0,2e-05]
[1776637985602,67.08,74112.61,0.1,0.0,0.0,2e-05]
[1776637990639,67.08,74101.75,0.1,0.0,0.0,2e-05]
[1776637992654,67.08,74110.85,0.1,0.0,0.0,2e-05]
[1776637994665,67.08,74100.79,0.1,0.0,0.0,2e-05]
[1776637997686,67.08,74092.94,0.1,0.0,0.0,2e-05]
[1776637999700,67.08,74080.93,0.1,0.0,0.0,2e-05]
[1776638004737,67.08,74079.75,0.1,0.0,0.0,2e-05]
[1776638007758,67.08,74087.42,0.1,0.0,0.0,2e-05]
[1776638010777,67.08,74077.43,0.1,0.0,0.0,2e-05]
[1776638011785,67.08,74075.0,0.1,0.0,0.0,2e-05]
[1776638016830,67.08,74073.65,0.1,0.0,0.0,2e-05]
[1776638018850,67.08,74052.85,0.1,0.0,0.0,2e-05]
[1776638020869,67.08,74022.65,0.1,0.0,0.0,1e-05]
[1776638025916,67.08,73999.8,0.1,0.0,0.0,1e-05]
[1776638026922,67.08,73991.2,0.1,0.0,0.0,1e-05]
[1776638031956,67.08,73990.05,0.1,0.0,0.0,1e-05]
[1776638034980,67.08,73998.6,0.1,0.0,0.0,1e-05]
[1776638040011,67.08,74007.27,0.1,0.0,0.0,1e-05]
[1776638045054,67.08,74005.06,0.1,0.0,0.0,1e-05]
[1776638049446,67.08,74010.06,0.1,0.0,0.0,1e-05]
[1776638049536,67.08,74010.71,0.1,0.0,0.0,1e-05]
[1776638050577,67.08,74010.71,0.1,0.0,0.0,1e-05]
[1776638050605,67.08,74010.49,0.1,0.0,0.0,1e-05]
[1776638056131,67.08,74010.91,0.1,0.0,0.0,1e-05]
[1776638061162,67.08,74008.74,0.1,0.0,0.0,1e-05]
[1776638064845,67.08,73999.82,0.1,0.0,0.0,1e-05]
[1776638068213,67.08,74013.17,0.1,0.0,0.0,1e-05]
[1776638069222,67.08,74023.17,0.1,0.0,0.0,1e-05]
[1776638071237,67.08,74022.36,0.1,0.0,0.0,1e-05]
[1776638076270,67.08,74029.62,0.1,0.0,0.0,1e-05]
[1776638081309,67.08,74030.93,0.1,0.0,0.0,1e-05]
[1776638086341,67.08,74031.49,0.1,0.0,0.0,1e-05]
[1776638091377,67.08,74035.9,0.1,0.0,0.0,1e-05]
[1776638096413,67.08,74035.97,0.1,0.0,0.0,1e-05]
[1776638101452,67.08,74035.65,0.1,0.0,0.0,1e-05]
[1776638106481,67.08,74037.99,0.1,0.0,0.0,1e-05]
[1776638111517,67.08,74039.91,0.1,0.0,0.0,1e-05]
[1776638118570,67.08,74040.29,0.1,0.0,0.0,1e-05]
[1776638123602,67.08,74039.84,0.1,0.0,0.0,1e-05]
[1776638128642,67.08,74043.61,0.1,0.0,0.0,1e-05]
[1776638133676,67.08,74050.62,0.1,0.0,0.0,1e-05]
[1776638134684,67.08,74063.6,0.1,0.0,0.0,1e-05]
[1776638139720,67.08,74060.81,0.1,0.0,0.0,1e-05]
[1776638141734,67.08,74073.39,0.1,0.0,0.0,2e-05]
[1776638146769,67.08,74071.59,0.1,0.0,0.0,2e-05]
[1776638151803,67.08,74071.38,0.1,0.0,0.0,2e-05]
[1776638156838,67.08,74071.32,0.1,0.0,0.0,2e-05]
[1776638161881,67.08,74078.82,0.1,0.0,0.0,2e-05]
[1776638164903,67.08,74096.85,0.1,0.0,0.0,2e-05]
[1776638168930,67.08,74087.34,0.1,0.0,0.0,2e-05]
[1776638173967,67.08,74085.65,0.1,0.0,0.0,2e-05]
[1776638177999,67.08,74095.5,0.1,0.0,0.0,2e-05]
[1776638179001,67.08,74108.88,0.1,0.0,0.0,2e-05]
[1776638183028,67.08,74123.18,0.1,0.0,0.0,2e-05]
[1776638188063,67.08,74126.06,0.1,0.0,0.0,2e-05]
[1776638189070,67.08,74136.15,0.1,0.0,0.0,2e-05]
[1776638191084,67.08,74135.34,0.1,0.0,0.0,2e-05]
[1776638196119,67.08,74139.2,0.1,0.0,0.0,2e-05]
[1776638201154,67.08,74139.4,0.1,0.0,0.0,2e-05]
[1776638203170,67.08,74147.16,0.1,0.0,0.0,2e-05]
[1776638207204,67.08,74165.42,0.1,0.0,0.0,2e-05]
[1776638210232,67.08,74173.2,0.1,0.0,0.0,2e-05]
[1776638213261,67.08,74181.29,0.1,0.0,0.0,2e-05]
[1776638217291,67.08,74164.91,0.1,0.0,0.0,2e-05]
[1776638222324,67.08,74180.35,0.1,0.0,0.0,2e-05]
[1776638226001,67.08,74167.15,0.1,0.0,0.0,2e-05]
[1776638229376,67.08,74159.04,0.1,0.0,0.0,2e-05]
[1776638234409,67.08,74157.69,0.1,0.0,0.0,2e-05]
[1776638237431,67.08,74146.69,0.1,0.0,0.0,2e-05]
[1776638242467,67.08,74140.0,0.1,0.0,0.0,2e-05]
[1776638246144,67.08,74127.35,0.1,0.0,0.0,2e-05]
[1776638249520,67.08,74138.67,0.1,0.0,0.0,2e-05]
[1776638251532,67.08,74137.27,0.1,0.0,0.0,2e-05]
[1776638256565,67.08,74131.74,0.1,0.0,0.0,2e-05]
[1776638258581,67.08,74109.39,0.1,0.0,0.0,2e-05]
[1776638263616,67.08,74104.5,0.1,0.0,0.0,2e-05]
[1776638268650,67.08,74099.81,0.1,0.0,0.0,2e-05]
[1776638273686,67.08,74106.22,0.1,0.0,0.0,2e-05]
[1776638276355,67.08,74097.99,0.1,0.0,0.0,2e-05]
[1776638278721,67.08,74078.57,0.1,0.0,0.0,1e-05]
[1776638283756,67.08,74087.51,0.1,0.0,0.0,2e-05]
[1776638284766,67.08,74095.08,0.1,0.0,0.0,2e-05]
[1776638289798,67.08,74094.68,0.1,0.0,0.0,2e-05]
[1776638293827,67.08,74102.98,0.1,0.0,0.0,2e-05]
[1776638298862,67.08,74100.3,0.1,0.0,0.0,2e-05]
[1776638303898,67.08,74095.18,0.1,0.0,0.0,2e-05]
[1776638308932,67.08,74097.52,0.1,0.0,0.0,2e-05]
[1776638313968,67.08,74104.45,0.1,0.0,0.0,2e-05]
[1776638319002,67.08,74100.7,0.1,0.0,0.0,2e-05]
[1776638321019,67.08,74093.39,0.1,0.0,0.0,2e-05]
[1776638326054,67.08,74088.61,0.1,0.0,0.0,2e-05]
[1776638329123,67.08,74102.16,0.1,0.0,0.0,2e-05]
[1776638330097,67.08,74123.1,0.1,0.0,0.0,2e-05]
[1776638335128,67.08,74123.99,0.1,0.0,0.0,2e-05]
[1776638340167,67.08,74131.17,0.1,0.0,0.0,2e-05]
[1776638344193,67.08,74144.29,0.1,0.0,0.0,2e-05]
[1776638349230,67.08,74157.42,0.1,0.0,0.0,2e-05]
[1776638350242,67.08,74166.8,0.1,0.0,0.0,2e-05]
[1776638355272,67.08,74162.31,0.1,0.0,0.0,2e-05]
[1776638358292,67.08,74148.67,0.1,0.0,0.0,2e-05]
[1776638363328,67.08,74141.22,0.1,0.0,0.0,2e-05]
[1776638368364,67.08,74146.32,0.1,0.0,0.0,2e-05]
[1776638371383,67.08,74145.74,0.1,0.0,0.0,2e-05]
[1776638376421,67.08,74144.05,0.1,0.0,0.0,2e-05]
[1776638378448,67.08,74133.89,0.1,0.0,0.0,2e-05]
[1776638379443,67.08,74113.84,0.1,0.0,0.0,2e-05]
[1776638382465,67.08,74106.42,0.1,0.0,0.0,2e-05]
[1776638385485,67.08,74096.86,0.1,0.0,0.0,2e-05]
[1776638390519,67.08,74093.48,0.1,0.0,0.0,1e-05]
[1776638395582,67.08,74092.58,0.1,0.0,0.0,1e-05]
[1776638399609,67.08,74106.78,0.1,0.0,0.0,2e-05]
[1776638403637,67.08,74114.41,0.1,0.0,0.0,2e-05]
[1776638404644,67.08,74126.86,0.1,0.0,0.0,2e-05]
[1776638409680,67.08,74117.12,0.1,0.0,0.0,2e-05]
[1776638410688,67.08,74107.83,0.1,0.0,0.0,2e-05]
[1776638415724,67.08,74102.5,0.1,0.0,0.0,2e-05]
[1776638420759,67.08,74104.74,0.1,0.0,0.0,2e-05]
[1776638423783,67.08,74124.68,0.1,0.0,0.0,2e-05]
[1776638428816,67.08,74117.98,0.1,0.0,0.0,2e-05]
[1776638431837,67.08,74116.15,0.1,0.0,0.0,2e-05]
[1776638433851,67.08,74129.66,0.1,0.0,0.0,2e-05]
[1776638439896,67.08,74131.96,0.1,0.0,0.0,2e-05]
[1776638441910,67.08,74123.73,0.1,0.0,0.0,2e-05]
[1776638443923,67.08,74114.86,0.1,0.0,0.0,2e-05]
[1776638448959,67.08,74113.9,0.1,0.0,0.0,2e-05]
[1776638453998,67.08,74110.96,0.1,0.0,0.0,2e-05]
[1776638459029,67.08,74099.84,0.1,0.0,0.0,1e-05]
[1776638464065,67.08,74099.22,0.1,0.0,0.0,1e-05]
[1776638469099,67.08,74105.3,0.1,0.0,0.0,2e-05]
[1776638474135,67.08,74108.11,0.1,0.0,0.0,2e-05]
[1776638477156,67.08,74116.53,0.1,0.0,0.0,2e-05]
[1776638484203,67.08,74121.62,0.1,0.0,0.0,2e-05]
[1776638489240,67.08,74122.49,0.1,0.0,0.0,2e-05]
[1776638491256,67.08,74122.43,0.1,0.0,0.0,2e-05]
[1776638496288,67.08,74123.22,0.1,0.0,0.0,2e-05]
[1776638502331,67.08,74124.77,0.1,0.0,0.0,2e-05]
[1776638507372,67.08,74124.56,0.1,0.0,0.0,2e-05]
[1776638512401,67.08,74127.52,0.1,0.0,0.0,2e-05]
[1776638516429,67.08,74143.49,0.1,0.0,0.0,2e-05]
[1776638521463,67.08,74136.31,0.1,0.0,0.0,2e-05]
[1776638526500,67.08,74139.93,0.1,0.0,0.0,2e-05]
[1776638531532,67.08,74148.36,0.1,0.0,0.0,2e-05]
[1776638536569,67.08,74146.64,0.1,0.0,0.0,2e-05]
[1776638540596,67.08,74139.53,0.1,0.0,0.0,2e-05]
[1776638546638,67.08,74140.49,0.1,0.0,0.0,2e-05]
[1776638548652,67.08,74132.59,0.1,0.0,0.0,2e-05]
[1776638551674,67.08,74133.1,0.1,0.0,0.0,2e-05]
[1776638556712,67.08,74134.32,0.1,0.0,0.0,2e-05]
[1776638561751,67.08,74135.71,0.1,0.0,0.0,2e-05]
[1776638566778,67.08,74136.12,0.1,0.0,0.0,2e-05]
[1776638571817,67.08,74134.56,0.1,0.0,0.0,2e-05]
[1776638575846,67.08,74143.6,0.1,0.0,0.0,2e-05]
[1776638580886,67.08,74148.45,0.1,0.0,0.0,2e-05]
[1776638583974,67.08,74156.34,0.1,0.0,0.0,2e-05]
[1776638584918,67.08,74146.2,0.1,0.0,0.0,2e-05]
[1776638585926,67.08,74133.43,0.1,0.0,0.0,2e-05]
[1776638590960,67.08,74131.41,0.1,0.0,0.0,2e-05]
[1776638595995,67.08,74125.72,0.1,0.0,0.0,2e-05]
[1776638598637,67.08,74118.37,0.1,0.0,0.0,1e-05]
[1776638602042,67.08,74107.6,0.1,0.0,0.0,1e-05]
[1776638607077,67.08,74108.96,0.1,0.0,0.0,1e-05]
[1776638610099,67.08,74122.29,0.1,0.0,0.0,2e-05]
[1776638611105,67.08,74121.89,0.1,0.0,0.0,1e-05]
[1776638614127,67.08,74131.91,0.1,0.0,0.0,2e-05]
[1776638619161,67.08,74131.14,0.1,0.0,0.0,2e-05]
[1776638621175,67.08,74124.08,0.1,0.0,0.0,1e-05]
[1776638626213,67.08,74117.52,0.1,0.0,0.0,1e-05]
[1776638631247,67.08,74112.7,0.1,0.0,0.0,1e-05]
[1776638636284,67.08,74112.6,0.1,0.0,0.0,1e-05]
[1776638640311,67.08,74125.37,0.1,0.0,0.0,1e-05]
[1776638642324,67.08,74114.4,0.1,0.0,0.0,1e-05]
[1776638647359,67.08,74121.0,0.1,0.0,0.0,1e-05]
[1776638652393,67.08,74124.34,0.1,0.0,0.0,1e-05]
[1776638657429,67.08,74121.31,0.1,0.0,0.0,1e-05]
[1776638659443,67.08,74140.08,0.1,0.0,0.0,2e-05]
[1776638664480,67.08,74144.04,0.1,0.0,0.0,2e-05]
[1776638668510,67.08,74133.49,0.1,0.0,0.0,2e-05]
[1776638673543,67.08,74134.02,0.1,0.0,0.0,1e-05]
[1776638675556,67.08,74124.11,0.1,0.0,0.0,1e-05]
[1776638680591,67.08,74126.17,0.1,0.0,0.0,1e-05]
[1776638685626,67.08,74127.79,0.1,0.0,0.0,1e-05]
[1776638690662,67.08,74135.3,0.1,0.0,0.0,2e-05]
[1776638695698,67.08,74136.31,0.1,0.0,0.0,2e-05]
[1776638700735,67.08,74135.53,0.1,0.0,0.0,2e-05]
[1776638702754,67.08,74154.45,0.1,0.0,0.0,2e-05]
[1776638707781,67.08,74155.54,0.1,0.0,0.0,2e-05]
[1776638708789,67.08,74148.5,0.1,0.0,0.0,2e-05]
[1776638713823,67.08,74154.21,0.1,0.0,0.0,2e-05]
[1776638718864,67.08,74156.42,0.1,0.0,0.0,2e-05]
[1776638723908,67.08,74148.46,0.1,0.0,0.0,2e-05]
[1776638728952,67.08,74132.24,0.1,0.0,0.0,1e-05]
[1776638729951,67.08,74124.24,0.1,0.0,0.0,1e-05]
[1776638730958,67.08,74115.86,0.1,0.0,0.0,1e-05]
[1776638731968,67.08,74116.29,0.1,0.0,0.0,1e-05]
[1776638734985,67.08,74123.77,0.1,0.0,0.0,1e-05]
[1776638735992,67.08,74131.38,0.1,0.0,0.0,1e-05]
[1776638739632,67.08,74122.7,0.1,0.0,0.0,1e-05]
[1776638745059,67.08,74125.55,0.1,0.0,0.0,1e-05]
[1776638750097,67.08,74124.47,0.1,0.0,0.0,1e-05]
[1776638754124,67.08,74107.67,0.1,0.0,0.0,1e-05]
[1776638759773,67.08,74106.08,0.1,0.0,0.0,1e-05]
[1776638765202,67.08,74110.97,0.1,0.0,0.0,1e-05]
[1776638771243,67.08,74111.73,0.1,0.0,0.0,1e-05]
[1776638776280,67.08,74111.69,0.1,0.0,0.0,1e-05]
[1776638781313,67.08,74111.89,0.1,0.0,0.0,1e-05]
[1776638786349,67.08,74102.48,0.1,0.0,0.0,1e-05]
[1776638790376,67.08,74087.14,0.1,0.0,0.0,1e-05]
[1776638791383,67.08,74077.0,0.1,0.0,0.0,1e-05]
[1776638796423,67.08,74073.6,0.1,0.0,0.0,1e-05]
[1776638801453,67.08,74079.52,0.1,0.0,0.0,1e-05]
[1776638806488,67.08,74069.51,0.1,0.0,0.0,1e-05]
[1776638811524,67.08,74068.21,0.1,0.0,0.0,1e-05]
[1776638816559,67.08,74063.75,0.1,0.0,0.0,1e-05]
[1776638821594,67.08,74072.33,0.1,0.0,0.0,1e-05]
[1776638826629,67.08,74087.3,0.1,0.0,0.0,1e-05]
[1776638830656,67.08,74094.57,0.1,0.0,0.0,1e-05]
[1776638835692,67.08,74089.28,0.1,0.0,0.0,1e-05]
[1776638840732,67.08,74095.82,0.1,0.0,0.0,1e-05]
[1776638845761,67.08,74090.93,0.1,0.0,0.0,1e-05]
[1776638850797,67.08,74090.53,0.1,0.0,0.0,1e-05]
[1776638855832,67.08,74093.66,0.1,0.0,0.0,1e-05]
[1776638858853,67.08,74076.86,0.1,0.0,0.0,1e-05]
[1776638861874,67.08,74068.95,0.1,0.0,0.0,1e-05]
[1776638866911,67.08,74069.45,0.1,0.0,0.0,1e-05]
[1776638871943,67.08,74069.38,0.1,0.0,0.0,1e-05]
[1776638873957,67.08,74057.56,0.1,0.0,0.0,1e-05]
[1776638878993,67.08,74055.99,0.1,0.0,0.0,1e-05]
[1776638885041,67.08,74058.02,0.1,0.0,0.0,1e-05]
[1776638890073,67.08,74057.53,0.1,0.0,0.0,1e-05]
[1776638894100,67.08,74074.75,0.1,0.0,0.0,1e-05]
[1776638896114,67.08,74083.93,0.1,0.0,0.0,1e-05]
[1776638901149,67.08,74084.44,0.1,0.0,0.0,1e-05]
[1776638905177,67.08,74075.97,0.1,0.0,0.0,1e-05]
[1776638908198,67.08,74090.97,0.1,0.0,0.0,1e-05]
[1776638914245,67.08,74093.06,0.1,0.0,0.0,1e-05]
[1776638918273,67.08,74083.51,0.1,0.0,0.0,1e-05]
[1776638923310,67.08,74083.26,0.1,0.0,0.0,1e-05]
[1776638925330,67.08,74070.16,0.1,0.0,0.0,1e-05]
[1776638928346,67.08,74058.76,0.1,0.0,0.0,1e-05]
[1776638933390,67.08,74051.58,0.1,0.0,0.0,1e-05]
[1776638934392,67.08,74030.94,0.1,0.0,0.0,1e-05]
[1776638939429,67.08,74035.22,0.1,0.0,0.0,1e-05]
[1776638941091,67.08,74045.93,0.1,0.0,0.0,1e-05]
[1776638943465,67.08,74055.06,0.1,0.0,0.0,1e-05]
[1776638948497,67.08,74061.64,0.1,0.0,0.0,1e-05]
[1776638952523,67.08,74043.07,0.1,0.0,0.0,1e-05]
[1776638957587,67.08,74026.42,0.1,0.0,0.0,1e-05]
[1776638962620,67.08,74033.02,0.1,0.0,0.0,1e-05]
[1776638967658,67.08,74033.9,0.1,0.0,0.0,1e-05]
[1776638972692,67.08,74039.93,0.1,0.0,0.0,1e-05]
[1776638977730,67.08,74041.16,0.1,0.0,0.0,1e-05]
[1776638981771,67.08,74050.19,0.1,0.0,0.0,1e-05]
[1776638986795,67.08,74052.17,0.1,0.0,0.0,1e-05]
[1776638991853,67.08,74055.21,0.1,0.0,0.0,1e-05]
[1776638993844,67.08,74046.88,0.1,0.0,0.0,1e-05]
[1776638998879,67.08,74042.44,0.1,0.0,0.0,1e-05]
[1776639001901,67.08,74051.15,0.1,0.0,0.0,1e-05]
[1776639002911,67.08,74060.16,0.1,0.0,0.0,1e-05]
[1776639004934,67.08,74069.9,0.1,0.0,0.0,1e-05]
[1776639005936,67.08,74084.13,0.1,0.0,0.0,1e-05]
[1776639010971,67.08,74087.88,0.1,0.0,0.0,1e-05]
[1776639016003,67.08,74085.7,0.1,0.0,0.0,1e-05]
[1776639021042,67.08,74091.54,0.1,0.0,0.0,1e-05]
[1776639024064,67.08,74106.51,0.1,0.0,0.0,1e-05]
[1776639029099,67.08,74109.01,0.1,0.0,0.0,1e-05]
[1776639032119,67.08,74096.98,0.1,0.0,0.0,1e-05]
[1776639035140,67.08,74084.26,0.1,0.0,0.0,1e-05]
[1776639036147,67.08,74076.19,0.1,0.0,0.0,1e-05]
[1776639040176,67.08,74085.44,0.1,0.0,0.0,1e-05]
[1776639045211,67.08,74082.95,0.1,0.0,0.0,1e-05]
[1776639049239,67.08,74076.42,0.1,0.0,0.0,1e-05]
[1776639050245,67.08,74074.59,0.1,0.0,0.0,1e-05]
[1776639054277,67.08,74088.35,0.1,0.0,0.0,1e-05]
[1776639059310,67.08,74090.25,0.1,0.0,0.0,1e-05]
[1776639064345,67.08,74094.78,0.1,0.0,0.0,1e-05]
[1776639070389,67.08,74097.4,0.1,0.0,0.0,1e-05]
[1776639075424,67.08,74095.25,0.1,0.0,0.0,1e-05]
[1776639080459,67.08,74094.7,0.1,0.0,0.0,1e-05]
[1776639085494,67.08,74095.3,0.1,0.0,0.0,1e-05]
[1776639090529,67.08,74094.42,0.1,0.0,0.0,1e-05]
[1776639092170,67.08,74095.94,0.1,0.0,0.0,1e-05]
[1776639096574,67.08,74107.57,0.1,0.0,0.0,1e-05]
[1776639099593,67.08,74114.91,0.1,0.0,0.0,1e-05]
[1776639104629,67.08,74120.59,0.1,0.0,0.0,1e-05]
[1776639106644,67.08,74131.5,0.1,0.0,0.0,1e-05]
[1776639109675,67.08,74138.61,0.1,0.0,0.0,1e-05]
[1776639110683,67.08,74146.87,0.1,0.0,0.0,1e-05]
[1776639113713,67.08,74154.62,0.1,0.0,0.0,1e-05]
[1776639118742,67.08,74165.8,0.1,0.0,0.0,1e-05]
[1776639120757,67.08,74176.42,0.1,0.0,0.0,1e-05]
[1776639122385,67.08,74187.14,0.1,0.0,0.0,1e-05]
[1776639123778,67.08,74170.29,0.1,0.0,0.0,1e-05]
[1776639128814,67.08,74173.84,0.1,0.0,0.0,1e-05]
[1776639133847,67.08,74170.15,0.1,0.0,0.0,1e-05]
[1776639138882,67.08,74174.16,0.1,0.0,0.0,1e-05]
[1776639143960,67.08,74170.21,0.1,0.0,0.0,1e-05]
[1776639147994,67.08,74162.44,0.1,0.0,0.0,1e-05]
[1776639151011,67.08,74160.16,0.1,0.0,0.0,1e-05]
[1776639155051,67.08,74152.15,0.1,0.0,0.0,1e-05]
[1776639160087,67.08,74156.54,0.1,0.0,0.0,1e-05]
[1776639165136,67.08,74159.25,0.1,0.0,0.0,1e-05]
[1776639172172,67.08,74157.33,0.1,0.0,0.0,1e-05]
[1776639177205,67.08,74154.78,0.1,0.0,0.0,1e-05]
[1776639182241,67.08,74154.76,0.1,0.0,0.0,1e-05]
[1776639185263,67.08,74137.66,0.1,0.0,0.0,1e-05]
[1776639186272,67.08,74129.34,0.1,0.0,0.0,1e-05]
[1776639191304,67.08,74128.79,0.1,0.0,0.0,1e-05]
[1776639195332,67.08,74142.07,0.1,0.0,0.0,1e-05]
[1776639200368,67.08,74144.35,0.1,0.0,0.0,1e-05]
[1776639205403,67.08,74141.08,0.1,0.0,0.0,1e-05]
[1776639210437,67.08,74137.73,0.1,0.0,0.0,1e-05]
[1776639211444,67.08,74138.1,0.1,0.0,0.0,1e-05]
[1776639216480,67.08,74129.3,0.1,0.0,0.0,1e-05]
[1776639221515,67.08,74127.3,0.1,0.0,0.0,1e-05]
[1776639225543,67.08,74119.75,0.1,0.0,0.0,1e-05]
[1776639230580,67.08,74119.59,0.1,0.0,0.0,1e-05]
[1776639235615,67.08,74121.59,0.1,0.0,0.0,1e-05]
[1776639240651,67.08,74122.95,0.1,0.0,0.0,1e-05]
[1776639243238,67.08,74115.02,0.1,0.0,0.0,1e-05]
[1776639248706,67.08,74109.35,0.1,0.0,0.0,1e-05]
[1776639253741,67.08,74103.16,0.1,0.0,0.0,1e-05]
[1776639256762,67.08,74116.8,0.1,0.0,0.0,1e-05]
[1776639257769,67.08,74125.07,0.1,0.0,0.0,1e-05]
[1776639263378,67.08,74122.01,0.1,0.0,0.0,1e-05]
[1776639268850,67.08,74124.75,0.1,0.0,0.0,1e-05]
[1776639269854,67.08,74132.84,0.1,0.0,0.0,1e-05]
[1776639271867,67.08,74124.81,0.1,0.0,0.0,1e-05]
[1776639276902,67.08,74127.09,0.1,0.0,0.0,1e-05]
[1776639281937,67.08,74127.74,0.1,0.0,0.0,1e-05]
[1776639285966,67.08,74135.98,0.1,0.0,0.0,1e-05]
[1776639289994,67.08,74143.04,0.1,0.0,0.0,1e-05]
[1776639293588,67.08,74135.35,0.1,0.0,0.0,1e-05]
[1776639296035,67.08,74143.62,0.1,0.0,0.0,1e-05]
[1776639301071,67.08,74141.01,0.1,0.0,0.0,1e-05]
[1776639307113,67.08,74145.6,0.1,0.0,0.0,1e-05]
[1776639308119,67.08,74154.93,0.1,0.0,0.0,1e-05]
[1776639312151,67.08,74162.53,0.1,0.0,0.0,1e-05]
[1776639317187,67.08,74166.28,0.1,0.0,0.0,1e-05]
[1776639322222,67.08,74163.77,0.1,0.0,0.0,1e-05]
[1776639327258,67.08,74162.6,0.1,0.0,0.0,1e-05]
[1776639331285,67.08,74161.98,0.1,0.0,0.0,1e-05]
[1776639332300,67.08,74171.09,0.1,0.0,0.0,1e-05]
[1776639333305,67.08,74181.78,0.1,0.0,0.0,1e-05]
[1776639337327,67.08,74190.03,0.1,0.0,0.0,1e-05]
[1776639338335,67.08,74198.1,0.1,0.0,0.0,1e-05]
[1776639343369,67.08,74199.82,0.1,0.0,0.0,1e-05]
[1776639345384,67.08,74188.94,0.1,0.0,0.0,1e-05]
[1776639348404,67.08,74179.58,0.1,0.0,0.0,1e-05]
[1776639353440,67.08,74169.79,0.1,0.0,0.0,1e-05]
[1776639358474,67.08,74170.1,0.1,0.0,0.0,1e-05]
[1776639363510,67.08,74161.67,0.1,0.0,0.0,1e-05]
[1776639370560,67.08,74161.93,0.1,0.0,0.0,1e-05]
[1776639375595,67.08,74161.32,0.1,0.0,0.0,1e-05]
[1776639380628,67.08,74161.46,0.1,0.0,0.0,1e-05]
[1776639385664,67.08,74155.57,0.1,0.0,0.0,1e-05]
[1776639390698,67.08,74155.16,0.1,0.0,0.0,1e-05]
[1776639391706,67.08,74156.38,0.1,0.0,0.0,1e-05]
[1776639398760,67.08,74154.25,0.1,0.0,0.0,1e-05]
[1776639399766,67.08,74144.73,0.1,0.0,0.0,1e-05]
[1776639402787,67.08,74137.71,0.1,0.0,0.0,1e-05]
[1776639407822,67.08,74137.73,0.1,0.0,0.0,1e-05]
[1776639412857,67.08,74136.39,0.1,0.0,0.0,1e-05]
[1776639414429,67.08,74126.17,0.1,0.0,0.0,1e-05]
[1776639417892,67.08,74133.47,0.1,0.0,0.0,1e-05]
[1776639422928,67.08,74128.57,0.1,0.0,0.0,1e-05]
[1776639425949,67.08,74135.97,0.1,0.0,0.0,1e-05]
[1776639430984,67.08,74139.94,0.1,0.0,0.0,1e-05]
[1776639436019,67.08,74140.2,0.1,0.0,0.0,1e-05]
[1776639443080,67.08,74142.18,0.1,0.0,0.0,1e-05]
[1776639447108,67.08,74149.34,0.1,0.0,0.0,1e-05]
[1776639453150,67.08,74151.89,0.1,0.0,0.0,1e-05]
[1776639458185,67.08,74149.51,0.1,0.0,0.0,1e-05]
[1776639460216,67.08,74135.56,0.1,0.0,0.0,1e-05]
[1776639461213,67.08,74106.96,0.1,0.0,0.0,1e-05]
[1776639462221,67.08,74094.85,0.1,0.0,0.0,1e-05]
[1776639463229,67.08,74074.63,0.1,0.0,0.0,1e-05]
[1776639467255,67.08,74086.81,0.1,0.0,0.0,1e-05]
[1776639472292,67.08,74090.41,0.1,0.0,0.0,1e-05]
[1776639477327,67.08,74092.61,0.1,0.0,0.0,1e-05]
[1776639482361,67.08,74106.67,0.1,0.0,0.0,1e-05]
[1776639484375,67.08,74114.85,0.1,0.0,0.0,1e-05]
[1776639490418,67.08,74120.48,0.1,0.0,0.0,1e-05]
[1776639495453,67.08,74120.55,0.1,0.0,0.0,1e-05]
[1776639501494,67.08,74125.98,0.1,0.0,0.0,1e-05]
[1776639506531,67.08,74126.4,0.1,0.0,0.0,1e-05]
[1776639511568,67.08,74125.85,0.1,0.0,0.0,1e-05]
[1776639516615,67.08,74126.34,0.1,0.0,0.0,1e-05]
[1776639521637,67.08,74125.09,0.1,0.0,0.0,1e-05]
[1776639529692,67.08,74122.74,0.1,0.0,0.0,1e-05]
[1776639530700,67.08,74129.96,0.1,0.0,0.0,1e-05]
[1776639535737,67.08,74129.22,0.1,0.0,0.0,1e-05]
[1776639540779,67.08,74121.66,0.1,0.0,0.0,1e-05]
[1776639545809,67.08,74118.78,0.1,0.0,0.0,1e-05]
[1776639550842,67.08,74118.43,0.1,0.0,0.0,1e-05]
[1776639556884,67.08,74117.67,0.1,0.0,0.0,1e-05]
[1776639561924,67.08,74118.56,0.1,0.0,0.0,1e-05]
[1776639566960,67.08,74120.91,0.1,0.0,0.0,1e-05]
[1776639569980,67.08,74096.53,0.1,0.0,0.0,1e-05]
[1776639571994,67.08,74094.11,0.1,0.0,0.0,1e-05]
[1776639579045,67.08,74090.95,0.1,0.0,0.0,1e-05]
[1776639584079,67.08,74084.8,0.1,0.0,0.0,1e-05]
[1776639589115,67.08,74082.13,0.1,0.0,0.0,1e-05]
[1776639594149,67.08,74079.18,0.1,0.0,0.0,1e-05]
[1776639595702,67.08,74060.06,0.1,0.0,0.0,1e-05]
[1776639598182,67.08,74047.76,0.1,0.0,0.0,1e-05]
[1776639603214,67.08,74030.64,0.1,0.0,0.0,1e-05]
[1776639605780,67.08,74046.81,0.1,0.0,0.0,1e-05]
[1776639610297,67.08,74025.9,0.1,0.0,0.0,1e-05]
[1776639615849,67.08,74022.51,0.1,0.0,0.0,1e-05]
[1776639618344,67.08,74031.34,0.1,0.0,0.0,1e-05]
[1776639620365,67.08,74023.06,0.1,0.0,0.0,1e-05]
[1776639625928,67.08,74014.8,0.1,0.0,0.0,1e-05]
[1776639627409,67.08,73988.66,0.1,0.0,0.0,1e-05]
[1776639631437,67.08,73985.02,0.1,0.0,0.0,1e-05]
[1776639632444,67.08,73978.12,0.1,0.0,0.0,1e-05]
[1776639637480,67.08,73973.8,0.1,0.0,0.0,1e-05]
[1776639642514,67.08,73993.24,0.1,0.0,0.0,1e-05]
[1776639645537,67.08,73981.87,0.1,0.0,0.0,1e-05]
[1776639647616,67.08,73974.99,0.1,0.0,0.0,1e-05]
[1776639649580,67.08,73955.24,0.1,0.0,0.0,1e-05]
[1776639654619,67.08,73961.01,0.1,0.0,0.0,1e-05]
[1776639659654,67.08,73951.02,0.1,0.0,0.0,1e-05]
[1776639664689,67.08,73952.2,0.1,0.0,0.0,1e-05]
[1776639666737,67.08,73968.85,0.1,0.0,0.0,1e-05]
[1776639668735,67.08,73953.2,0.1,0.0,0.0,1e-05]
[1776639673774,67.08,73947.27,0.1,0.0,0.0,1e-05]
[1776639677800,67.08,73931.2,0.1,0.0,0.0,1e-05]
[1776639682833,67.08,73925.98,0.1,0.0,0.0,0.0]
[1776639686865,67.08,73917.07,0.1,0.0,0.0,0.0]
[1776639688877,67.08,73910.04,0.1,0.0,0.0,0.0]
[1776639690892,67.08,73903.07,0.1,0.0,0.0,0.0]
[1776639692909,67.08,73904.54,0.1,0.0,0.0,0.0]
[1776639693913,67.08,73896.68,0.1,0.0,0.0,0.0]
[1776639698949,67.08,73883.57,0.1,0.0,0.0,0.0]
[1776639703015,67.08,73890.57,0.1,0.0,0.0,0.0]
[1776639707004,67.08,73904.02,0.1,0.0,0.0,0.0]
[1776639712040,67.08,73906.14,0.1,0.0,0.0,0.0]
[1776639714056,67.08,73914.6,0.1,0.0,0.0,0.0]
[1776639719089,67.08,73907.84,0.1,0.0,0.0,0.0]
[1776639722111,67.08,73920.82,0.1,0.0,0.0,0.0]
[1776639726149,67.08,73912.74,0.1,0.0,0.0,0.0]
[1776639727154,67.08,73901.9,0.1,0.0,0.0,0.0]
[1776639730175,67.08,73910.18,0.1,0.0,0.0,0.0]
[1776639731183,67.08,73919.12,0.1,0.0,0.0,0.0]
[1776639732188,67.08,73936.7,0.1,0.0,0.0,0.0]
[1776639737222,67.08,73939.77,0.1,0.0,0.0,1e-05]
[1776639742268,67.08,73927.45,0.1,0.0,0.0,0.0]
[1776639746801,67.08,73904.49,0.1,0.0,0.0,0.0]
[1776639751330,67.08,73884.94,0.1,0.0,0.0,0.0]
[1776639754352,67.08,73874.42,0.1,0.0,0.0,0.0]
[1776639756873,67.08,73864.51,0.1,0.0,0.0,0.0]
[1776639762409,67.08,73875.25,0.1,0.0,0.0,0.0]
[1776639766966,67.08,73866.94,0.1,0.0,0.0,0.0]
[1776639769469,67.08,73848.05,0.1,0.0,0.0,0.0]
[1776639774507,67.08,73845.41,0.1,0.0,0.0,0.0]
[1776639775513,67.08,73854.24,0.1,0.0,0.0,0.0]
[1776639777037,67.08,73846.4,0.1,0.0,0.0,0.0]
[1776639782563,67.08,73842.66,0.1,0.0,0.0,0.0]
[1776639784575,67.08,73834.29,0.1,0.0,0.0,0.0]
[1776639789618,67.08,73827.61,0.1,0.0,0.0,0.0]
[1776639790620,67.08,73835.38,0.1,0.0,0.0,0.0]
[1776639791627,67.08,73842.5,0.1,0.0,0.0,0.0]
[1776639795655,67.08,73857.08,0.1,0.0,0.0,0.0]
[1776639800692,67.08,73856.82,0.1,0.0,0.0,0.0]
[1776639802705,67.08,73864.61,0.1,0.0,0.0,0.0]
[1776639803714,67.08,73854.67,0.1,0.0,0.0,0.0]
[1776639807251,67.08,73873.99,0.1,0.0,0.0,0.0]
[1776639812776,67.08,73885.7,0.1,0.0,0.0,0.0]
[1776639817813,67.08,73887.67,0.1,0.0,0.0,0.0]
[1776639822849,67.08,73887.37,0.1,0.0,0.0,0.0]
[1776639827885,67.08,73895.22,0.1,0.0,0.0,0.0]
[1776639832919,67.08,73900.1,0.1,0.0,0.0,0.0]
[1776639837953,67.08,73901.42,0.1,0.0,0.0,0.0]
[1776639841980,67.08,73910.0,0.1,0.0,0.0,0.0]
[1776639845001,67.08,73920.57,0.1,0.0,0.0,0.0]
[1776639850053,67.08,73925.03,0.1,0.0,0.0,0.0]
[1776639855075,67.08,73923.21,0.1,0.0,0.0,0.0]
[1776639858094,67.08,73895.71,0.1,0.0,0.0,0.0]
[1776639863132,67.08,73898.12,0.1,0.0,0.0,0.0]
[1776639867157,67.08,73890.98,0.1,0.0,0.0,0.0]
[1776639869172,67.08,73898.27,0.1,0.0,0.0,0.0]
[1776639874206,67.08,73914.3,0.1,0.0,0.0,0.0]
[1776639879256,67.08,73912.64,0.1,0.0,0.0,0.0]
[1776639884278,67.08,73911.69,0.1,0.0,0.0,0.0]
[1776639886293,67.08,73921.67,0.1,0.0,0.0,0.0]
[1776639890330,67.08,73929.88,0.1,0.0,0.0,0.0]
[1776639893342,67.08,73938.69,0.1,0.0,0.0,0.0]
[1776639898379,67.08,73938.61,0.1,0.0,0.0,0.0]
[1776639899388,67.08,73929.99,0.1,0.0,0.0,0.0]
[1776639904419,67.08,73935.15,0.1,0.0,0.0,0.0]
[1776639905426,67.08,73943.8,0.1,0.0,0.0,0.0]
[1776639906433,67.08,73951.62,0.1,0.0,0.0,0.0]
[1776639911467,67.08,73944.36,0.1,0.0,0.0,0.0]
[1776639914488,67.08,73951.41,0.1,0.0,0.0,0.0]
[1776639918029,67.08,73943.03,0.1,0.0,0.0,0.0]
[1776639923551,67.08,73943.05,0.1,0.0,0.0,0.0]
[1776639928588,67.08,73944.57,0.1,0.0,0.0,0.0]
[1776639933623,67.08,73953.36,0.1,0.0,0.0,0.0]
[1776639938656,67.08,73959.62,0.1,0.0,0.0,0.0]
[1776639940673,67.08,73942.49,0.1,0.0,0.0,0.0]
[1776639945707,67.08,73936.91,0.1,0.0,0.0,0.0]
[1776639946718,67.08,73914.39,0.1,0.0,0.0,0.0]
[1776639951753,67.08,73910.75,0.1,0.0,0.0,0.0]
[1776639954771,67.08,73917.88,0.1,0.0,0.0,0.0]
[1776639959806,67.08,73925.35,0.1,0.0,0.0,0.0]
[1776639963839,67.08,73915.12,0.1,0.0,0.0,0.0]
[1776639971889,67.08,73920.96,0.1,0.0,0.0,0.0]
[1776639976922,67.08,73921.85,0.1,0.0,0.0,0.0]
[1776639979947,67.08,73933.34,0.1,0.0,0.0,0.0]
[1776639980955,67.08,73946.64,0.1,0.0,0.0,0.0]
[1776639982968,67.08,73938.32,0.1,0.0,0.0,0.0]
[1776639988530,67.08,73925.25,0.1,0.0,0.0,0.0]
[1776639991024,67.08,73923.58,0.1,0.0,0.0,0.0]
[1776639996060,67.08,73930.64,0.1,0.0,0.0,0.0]
[1776639999082,67.08,73938.18,0.1,0.0,0.0,0.0]
[1776640001094,67.08,73930.02,0.1,0.0,0.0,0.0]
[1776640006130,67.08,73929.9,0.1,0.0,0.0,0.0]
[1776640011164,67.08,73930.1,0.1,0.0,0.0,0.0]
[1776640016199,67.08,73932.71,0.1,0.0,0.0,0.0]
[1776640021240,67.08,73936.82,0.1,0.0,0.0,0.0]
[1776640026275,67.08,73934.34,0.1,0.0,0.0,0.0]
[1776640031310,67.08,73931.91,0.1,0.0,0.0,0.0]
[1776640034332,67.08,73923.68,0.1,0.0,0.0,0.0]
[1776640039441,67.08,73921.88,0.1,0.0,0.0,0.0]
[1776640040382,67.08,73904.92,0.1,0.0,0.0,0.0]
[1776640042396,67.08,73915.24,0.1,0.0,0.0,0.0]
[1776640046429,67.08,73907.38,0.1,0.0,0.0,0.0]
[1776640051461,67.08,73897.83,0.1,0.0,0.0,0.0]
[1776640055501,67.08,73879.58,0.1,0.0,0.0,0.0]
[1776640060525,67.08,73885.84,0.1,0.0,0.0,0.0]
[1776640065559,67.08,73884.52,0.1,0.0,0.0,0.0]
[1776640070594,67.08,73879.91,0.1,0.0,0.0,0.0]
[1776640075640,67.08,73880.96,0.1,0.0,0.0,0.0]
[1776640080664,67.08,73882.08,0.1,0.0,0.0,0.0]
[1776640085698,67.08,73895.05,0.1,0.0,0.0,0.0]
[1776640087714,67.08,73904.42,0.1,0.0,0.0,0.0]
[1776640092750,67.08,73910.08,0.1,0.0,0.0,0.0]
[1776640093755,67.08,73902.54,0.1,0.0,0.0,0.0]
[1776640099308,67.08,73904.32,0.1,0.0,0.0,0.0]
[1776640106848,67.08,73897.9,0.1,0.0,0.0,0.0]
[1776640110877,67.08,73909.11,0.1,0.0,0.0,0.0]
[1776640114905,67.08,73929.27,0.1,0.0,0.0,0.0]
[1776640119449,67.08,73937.18,0.1,0.0,0.0,0.0]
[1776640121955,67.08,73953.0,0.1,0.0,0.0,0.0]
[1776640122962,67.08,73960.58,0.1,0.0,0.0,0.0]
[1776640124974,67.08,73970.68,0.1,0.0,0.0,0.0]
[1776640130015,67.08,73971.03,0.1,0.0,0.0,0.0]
[1776640131027,67.08,73978.27,0.1,0.0,0.0,0.0]
[1776640134038,67.08,73968.37,0.1,0.0,0.0,0.0]
[1776640139590,67.08,73971.68,0.1,0.0,0.0,0.0]
[1776640145116,67.08,73965.97,0.1,0.0,0.0,0.0]
[1776640150150,67.08,73959.51,0.1,0.0,0.0,0.0]
[1776640153171,67.08,73950.36,0.1,0.0,0.0,0.0]
[1776640157199,67.08,73942.57,0.1,0.0,0.0,0.0]
[1776640159742,67.08,73934.05,0.1,0.0,0.0,0.0]
[1776640161238,67.08,73943.47,0.1,0.0,0.0,0.0]
[1776640166273,67.08,73946.36,0.1,0.0,0.0,0.0]
[1776640171308,67.08,73943.13,0.1,0.0,0.0,0.0]
[1776640176343,67.08,73948.45,0.1,0.0,0.0,0.0]
[1776640181379,67.08,73951.89,0.1,0.0,0.0,0.0]
[1776640186425,67.08,73956.28,0.1,0.0,0.0,0.0]
[1776640188427,67.08,73979.7,0.1,0.0,0.0,0.0]
[1776640192456,67.08,73972.78,0.1,0.0,0.0,0.0]
[1776640194469,67.08,73965.22,0.1,0.0,0.0,0.0]
[1776640200026,67.08,73968.12,0.1,0.0,0.0,0.0]
[1776640205546,67.08,73969.1,0.1,0.0,0.0,0.0]
[1776640211589,67.08,73965.54,0.1,0.0,0.0,0.0]
[1776640212596,67.08,73972.78,0.1,0.0,0.0,0.0]
[1776640216630,67.08,73962.85,0.1,0.0,0.0,0.0]
[1776640218639,67.08,73955.01,0.1,0.0,0.0,0.0]
[1776640223681,67.08,73954.04,0.1,0.0,0.0,0.0]
[1776640228710,67.08,73948.29,0.1,0.0,0.0,0.0]
[1776640231728,67.08,73947.36,0.1,0.0,0.0,0.0]
[1776640236768,67.08,73938.52,0.1,0.0,0.0,0.0]
[1776640241799,67.08,73935.94,0.1,0.0,0.0,0.0]
[1776640246836,67.08,73929.55,0.1,0.0,0.0,0.0]
[1776640247843,67.08,73919.31,0.1,0.0,0.0,0.0]
[1776640252894,67.08,73925.3,0.1,0.0,0.0,0.0]
[1776640257929,67.08,73930.71,0.1,0.0,0.0,0.0]
[1776640262962,67.08,73930.73,0.1,0.0,0.0,0.0]
[1776640267999,67.08,73933.34,0.1,0.0,0.0,0.0]
[1776640273037,67.08,73935.04,0.1,0.0,0.0,0.0]
[1776640280611,67.08,73934.35,0.1,0.0,0.0,0.0]
[1776640286125,67.08,73924.81,0.1,0.0,0.0,0.0]
[1776640291159,67.08,73925.42,0.1,0.0,0.0,0.0]
[1776640293175,67.08,73933.27,0.1,0.0,0.0,0.0]
[1776640294184,67.08,73941.87,0.1,0.0,0.0,0.0]
[1776640299216,67.08,73937.25,0.1,0.0,0.0,0.0]
[1776640304252,67.08,73938.98,0.1,0.0,0.0,0.0]
[1776640305258,67.08,73960.67,0.1,0.0,0.0,0.0]
[1776640307274,67.08,73969.77,0.1,0.0,0.0,0.0]
[1776640312307,67.08,73967.95,0.1,0.0,0.0,0.0]
[1776640317342,67.08,73966.61,0.1,0.0,0.0,0.0]
[1776640322378,67.08,73970.0,0.1,0.0,0.0,0.0]
[1776640323385,67.08,73977.42,0.1,0.0,0.0,0.0]
[1776640325398,67.08,73964.5,0.1,0.0,0.0,0.0]
[1776640326406,67.08,73953.54,0.1,0.0,0.0,0.0]
[1776640331440,67.08,73953.13,0.1,0.0,0.0,0.0]
[1776640334461,67.08,73941.52,0.1,0.0,0.0,0.0]
[1776640339496,67.08,73938.86,0.1,0.0,0.0,0.0]
[1776640344532,67.08,73944.41,0.1,0.0,0.0,0.0]
[1776640349569,67.08,73942.42,0.1,0.0,0.0,0.0]
[1776640354605,67.08,73952.9,0.1,0.0,0.0,0.0]
[1776640358633,67.08,73945.88,0.1,0.0,0.0,0.0]
[1776640363670,67.08,73949.07,0.1,0.0,0.0,0.0]
[1776640368706,67.08,73948.94,0.1,0.0,0.0,0.0]
[1776640373739,67.08,73944.57,0.1,0.0,0.0,0.0]
[1776640379781,67.08,73944.38,0.1,0.0,0.0,0.0]
[1776640384816,67.08,73942.59,0.1,0.0,0.0,0.0]
[1776640388845,67.08,73934.19,0.1,0.0,0.0,0.0]
[1776640393879,67.08,73932.87,0.1,0.0,0.0,0.0]
[1776640398921,67.08,73929.03,0.1,0.0,0.0,0.0]
[1776640399925,67.08,73945.06,0.1,0.0,0.0,0.0]
[1776640400928,67.08,73952.03,0.1,0.0,0.0,0.0]
[1776640405975,67.08,73955.65,0.1,0.0,0.0,0.0]
[1776640411010,67.08,73954.24,0.1,0.0,0.0,0.0]
[1776640416050,67.08,73951.8,0.1,0.0,0.0,0.0]
[1776640418064,67.08,73943.43,0.1,0.0,0.0,0.0]
[1776640421088,67.08,73954.07,0.1,0.0,0.0,0.0]
[1776640423099,67.08,73961.6,0.1,0.0,0.0,0.0]
[1776640426124,67.08,73968.58,0.1,0.0,0.0,0.0]
[1776640427127,67.08,73975.78,0.1,0.0,0.0,0.0]
[1776640432162,67.08,73979.8,0.1,0.0,0.0,0.0]
[1776640437197,67.08,73980.43,0.1,0.0,0.0,0.0]
[1776640442231,67.08,73978.58,0.1,0.0,0.0,0.0]
[1776640447267,67.08,73976.42,0.1,0.0,0.0,0.0]
[1776640451810,67.08,74002.06,0.1,0.0,0.0,0.0]
[1776640457337,67.08,74000.97,0.1,0.0,0.0,0.0]
[1776640462373,67.08,74005.5,0.1,0.0,0.0,0.0]
[1776640467407,67.08,74007.36,0.1,0.0,0.0,0.0]
[1776640471952,67.08,74005.59,0.1,0.0,0.0,0.0]
[1776640478484,67.08,74006.02,0.1,0.0,0.0,0.0]
[1776640480498,67.08,74014.2,0.1,0.0,0.0,0.0]
[1776640482022,67.08,74021.56,0.1,0.0,0.0,0.0]
[1776640486542,67.08,74029.39,0.1,0.0,0.0,0.0]
[1776640492092,67.08,74031.71,0.1,0.0,0.0,0.0]
[1776640497618,67.08,74025.98,0.1,0.0,0.0,0.0]
[1776640502656,67.08,74022.77,0.1,0.0,0.0,0.0]
[1776640503661,67.08,74010.79,0.1,0.0,0.0,0.0]
[1776640508696,67.08,74008.1,0.1,0.0,0.0,0.0]
[1776640510716,67.08,73997.63,0.1,0.0,0.0,0.0]
[1776640512234,67.08,73986.73,0.1,0.0,0.0,0.0]
[1776640513738,67.08,73972.84,0.1,0.0,0.0,0.0]
[1776640514743,67.08,73944.2,0.1,0.0,0.0,0.0]
[1776640519778,67.08,73934.43,0.1,0.0,0.0,0.0]
[1776640523806,67.08,73926.71,0.1,0.0,0.0,0.0]
[1776640525821,67.08,73906.75,0.1,0.0,0.0,0.0]
[1776640526833,67.08,73895.34,0.1,0.0,0.0,0.0]
[1776640531864,67.08,73898.66,0.1,0.0,0.0,0.0]
[1776640536904,67.08,73896.03,0.1,0.0,0.0,0.0]
[1776640538924,67.08,73883.16,0.1,0.0,0.0,0.0]
[1776640543953,67.08,73890.2,0.1,0.0,0.0,0.0]
[1776640548986,67.08,73892.01,0.1,0.0,0.0,0.0]
[1776640551000,67.08,73884.6,0.1,0.0,0.0,0.0]
[1776640553015,67.08,73863.8,0.1,0.0,0.0,0.0]
[1776640554023,67.08,73856.93,0.1,0.0,0.0,0.0]
[1776640559061,67.08,73868.45,0.1,0.0,0.0,0.0]
[1776640563088,67.08,73875.53,0.1,0.0,0.0,0.0]
[1776640568121,67.08,73874.48,0.1,0.0,0.0,0.0]
[1776640571143,67.08,73865.98,0.1,0.0,0.0,0.0]
[1776640573157,67.08,73844.22,0.1,0.0,0.0,0.0]
[1776640576178,67.08,73834.08,0.1,0.0,0.0,0.0]
[1776640581212,67.08,73839.03,0.1,0.0,0.0,0.0]
[1776640586247,67.08,73836.74,0.1,0.0,0.0,0.0]
[1776640590281,67.08,73852.07,0.1,0.0,0.0,0.0]
[1776640591288,67.08,73850.43,0.1,0.0,0.0,0.0]
[1776640594310,67.08,73861.46,0.1,0.0,0.0,0.0]
[1776640599345,67.08,73870.1,0.1,0.0,0.0,0.0]
[1776640605387,67.08,73873.71,0.1,0.0,0.0,0.0]
[1776640608407,67.08,73840.25,0.1,0.0,0.0,0.0]
[1776640613443,67.08,73839.35,0.1,0.0,0.0,0.0]
[1776640616464,67.08,73846.77,0.1,0.0,0.0,0.0]
[1776640621499,67.08,73839.91,0.1,0.0,0.0,0.0]
[1776640623023,67.08,73831.22,0.1,0.0,0.0,0.0]
[1776640628548,67.08,73837.63,0.1,0.0,0.0,0.0]
[1776640633583,67.08,73838.21,0.1,0.0,0.0,0.0]
[1776640638826,67.08,73840.67,0.1,0.0,0.0,0.0]
[1776640640657,67.08,73820.58,0.1,0.0,0.0,0.0]
[1776640645692,67.08,73817.17,0.1,0.0,0.0,0.0]
[1776640650726,67.08,73819.8,0.1,0.0,0.0,0.0]
[1776640651774,67.08,73818.92,0.1,0.0,0.0,0.0]
[1776640653241,67.08,73805.34,0.1,0.0,0.0,0.0]
[1776640656781,67.08,73813.07,0.1,0.0,0.0,0.0]
[1776640658788,67.08,73829.03,0.1,0.0,0.0,0.0]
[1776640664833,67.08,73834.01,0.1,0.0,0.0,0.0]
[1776640669867,67.08,73839.86,0.1,0.0,0.0,0.0]
[1776640673384,67.08,73846.73,0.1,0.0,0.0,0.0]
[1776640674905,67.08,73860.6,0.1,0.0,0.0,0.0]
[1776640675909,67.08,73870.83,0.1,0.0,0.0,0.0]
[1776640678936,67.08,73890.24,0.1,0.0,0.0,0.0]
[1776640682963,67.08,73907.77,0.1,0.0,0.0,0.0]
[1776640687995,67.08,73905.87,0.1,0.0,0.0,0.0]
[1776640693030,67.08,73904.93,0.1,0.0,0.0,0.0]
[1776640695043,67.08,73912.86,0.1,0.0,0.0,0.0]
[1776640696052,67.08,73920.37,0.1,0.0,0.0,0.0]
[1776640697061,67.08,73927.31,0.1,0.0,0.0,0.0]
[1776640701087,67.08,73935.85,0.1,0.0,0.0,0.0]
[1776640702094,67.08,73926.6,0.1,0.0,0.0,0.0]
[1776640703101,67.08,73909.25,0.1,0.0,0.0,0.0]
[1776640708138,67.08,73907.1,0.1,0.0,0.0,0.0]
[1776640711162,67.08,73906.76,0.1,0.0,0.0,0.0]
[1776640716194,67.08,73905.98,0.1,0.0,0.0,0.0]
[1776640719217,67.08,73914.9,0.1,0.0,0.0,0.0]
[1776640724250,67.08,73912.45,0.1,0.0,0.0,0.0]
[1776640727272,67.08,73922.74,0.1,0.0,0.0,0.0]
[1776640732306,67.08,73929.54,0.1,0.0,0.0,0.0]
[1776640737342,67.08,73935.55,0.1,0.0,0.0,0.0]
[1776640742381,67.08,73936.97,0.1,0.0,0.0,0.0]
[1776640747414,67.08,73939.09,0.1,0.0,0.0,0.0]
[1776640752446,67.08,73938.55,0.1,0.0,0.0,0.0]
[1776640758488,67.08,73936.46,0.1,0.0,0.0,0.0]
[1776640763525,67.08,73954.69,0.1,0.0,0.0,0.0]
[1776640768559,67.08,73958.12,0.1,0.0,0.0,0.0]
[1776640771577,67.08,73942.32,0.1,0.0,0.0,0.0]
[1776640776616,67.08,73946.79,0.1,0.0,0.0,0.0]
[1776640781652,67.08,73941.59,0.1,0.0,0.0,0.0]
[1776640782659,67.08,73915.75,0.1,0.0,0.0,0.0]
[1776640785679,67.08,73907.13,0.1,0.0,0.0,0.0]
[1776640790715,67.08,73915.65,0.1,0.0,0.0,0.0]
[1776640791722,67.08,73923.05,0.1,0.0,0.0,0.0]
[1776640796757,67.08,73923.7,0.1,0.0,0.0,0.0]
[1776640801799,67.08,73927.32,0.1,0.0,0.0,0.0]
[1776640805821,67.08,73937.37,0.1,0.0,0.0,0.0]
[1776640807835,67.08,73930.11,0.1,0.0,0.0,0.0]
[1776640809849,67.08,73913.74,0.1,0.0,0.0,0.0]
[1776640814378,67.08,73905.22,0.1,0.0,0.0,0.0]
[1776640815892,67.08,73897.69,0.1,0.0,0.0,0.0]
[1776640820926,67.08,73904.81,0.1,0.0,0.0,0.0]
[1776640825972,67.08,73899.79,0.1,0.0,0.0,0.0]
[1776640831001,67.08,73894.59,0.1,0.0,0.0,0.0]
[1776640836044,67.08,73897.14,0.1,0.0,0.0,0.0]
[1776640841078,67.08,73896.68,0.1,0.0,0.0,0.0]
[1776640846110,67.08,73891.74,0.1,0.0,0.0,0.0]
[1776640847117,67.08,73878.07,0.1,0.0,0.0,0.0]
[1776640852153,67.08,73878.12,0.1,0.0,0.0,0.0]
[1776640857194,67.08,73883.12,0.1,0.0,0.0,0.0]
[1776640859202,67.08,73893.06,0.1,0.0,0.0,0.0]
[1776640860216,67.08,73900.2,0.1,0.0,0.0,0.0]
[1776640865246,67.08,73901.66,0.1,0.0,0.0,0.0]
[1776640868266,67.08,73893.87,0.1,0.0,0.0,0.0]
[1776640873301,67.08,73889.17,0.1,0.0,0.0,0.0]
[1776640878340,67.08,73889.54,0.1,0.0,0.0,0.0]
[1776640883374,67.08,73887.09,0.1,0.0,0.0,0.0]
[1776640888409,67.08,73890.16,0.1,0.0,0.0,0.0]
[1776640893444,67.08,73896.46,0.1,0.0,0.0,0.0]
[1776640898479,67.08,73897.4,0.1,0.0,0.0,0.0]
[1776640903516,67.08,73897.84,0.1,0.0,0.0,0.0]
[1776640907543,67.08,73880.19,0.1,0.0,0.0,0.0]
[1776640912581,67.08,73886.05,0.1,0.0,0.0,0.0]
[1776640913586,67.08,73870.19,0.1,0.0,0.0,0.0]
[1776640916605,67.08,73862.89,0.1,0.0,0.0,0.0]
[1776640921645,67.08,73860.24,0.1,0.0,0.0,0.0]
[1776640922650,67.08,73851.42,0.1,0.0,0.0,0.0]
[1776640925671,67.08,73837.51,0.1,0.0,0.0,0.0]
[1776640930703,67.08,73835.46,0.1,0.0,0.0,0.0]
[1776640935739,67.08,73828.6,0.1,0.0,0.0,0.0]
[1776640940775,67.08,73819.35,0.1,0.0,0.0,0.0]
[1776640945810,67.08,73814.75,0.1,0.0,0.0,0.0]
[1776640950846,67.08,73820.91,0.1,0.0,0.0,0.0]
[1776640955884,67.08,73831.92,0.1,0.0,0.0,0.0]
[1776640958902,67.08,73840.06,0.1,0.0,0.0,0.0]
[1776640965439,67.08,73837.97,0.1,0.0,0.0,0.0]
[1776640970988,67.08,73840.03,0.1,0.0,0.0,0.0]
[1776640976023,67.08,73841.79,0.1,0.0,0.0,0.0]
[1776640981063,67.08,73855.16,0.1,0.0,0.0,0.0]
[1776640983075,67.08,73863.5,0.1,0.0,0.0,0.0]
[1776640988111,67.08,73884.67,0.1,0.0,0.0,0.0]
[1776640992139,67.08,73900.61,0.1,0.0,0.0,0.0]
[1776640997174,67.08,73903.09,0.1,0.0,0.0,0.0]
[1776641002209,67.08,73906.26,0.1,0.0,0.0,0.0]
[1776641005723,67.08,73921.13,0.1,0.0,0.0,0.0]
[1776641011288,67.08,73926.98,0.1,0.0,0.0,0.0]
[1776641012296,67.08,73938.87,0.1,0.0,0.0,0.0]
[1776641014302,67.08,73921.92,0.1,0.0,0.0,0.0]
[1776641015797,67.08,73908.5,0.1,0.0,0.0,0.0]
[1776641021351,67.08,73905.16,0.1,0.0,0.0,0.0]
[1776641022359,67.08,73914.23,0.1,0.0,0.0,0.0]
[1776641027398,67.08,73907.5,0.1,0.0,0.0,0.0]
[1776641032436,67.08,73904.53,0.1,0.0,0.0,0.0]
[1776641036463,67.08,73911.56,0.1,0.0,0.0,0.0]
[1776641041503,67.08,73911.61,0.1,0.0,0.0,0.0]
[1776641046532,67.08,73910.26,0.1,0.0,0.0,0.0]
[1776641051567,67.08,73905.5,0.1,0.0,0.0,0.0]
[1776641054588,67.08,73898.11,0.1,0.0,0.0,0.0]
[1776641059623,67.08,73894.79,0.1,0.0,0.0,0.0]
[1776641064659,67.08,73892.14,0.1,0.0,0.0,0.0]
[1776641066677,67.08,73867.25,0.1,0.0,0.0,0.0]
[1776641071710,67.08,73861.84,0.1,0.0,0.0,0.0]
[1776641076744,67.08,73858.66,0.1,0.0,0.0,0.0]
[1776641081780,67.08,73863.74,0.1,0.0,0.0,0.0]
[1776641085809,67.08,73872.5,0.1,0.0,0.0,0.0]
[1776641090847,67.08,73873.46,0.1,0.0,0.0,0.0]
[1776641095879,67.08,73869.1,0.1,0.0,0.0,0.0]
[1776641100915,67.08,73864.83,0.1,0.0,0.0,0.0]
[1776641106440,67.08,73876.2,0.1,0.0,0.0,0.0]
[1776641111993,67.08,73879.08,0.1,0.0,0.0,0.0]
[1776641117028,67.08,73878.67,0.1,0.0,0.0,0.0]
[1776641122065,67.08,73883.03,0.1,0.0,0.0,0.0]
[1776641123071,67.08,73873.39,0.1,0.0,0.0,0.0]
[1776641128105,67.08,73874.18,0.1,0.0,0.0,0.0]
[1776641131128,67.08,73875.06,0.1,0.0,0.0,0.0]
[1776641136656,67.08,73878.12,0.1,0.0,0.0,0.0]
[1776641142203,67.08,73879.12,0.1,0.0,0.0,0.0]
[1776641147238,67.08,73880.54,0.1,0.0,0.0,0.0]
[1776641152274,67.08,73879.48,0.1,0.0,0.0,0.0]
[1776641156796,67.08,73895.49,0.1,0.0,0.0,0.0]
[1776641162346,67.08,73900.24,0.1,0.0,0.0,0.0]
[1776641163352,67.08,73907.29,0.1,0.0,0.0,0.0]
[1776641168385,67.08,73910.72,0.1,0.0,0.0,0.0]
[1776641171406,67.08,73918.0,0.1,0.0,0.0,0.0]
[1776641176441,67.08,73914.7,0.1,0.0,0.0,0.0]
[1776641183490,67.08,73912.67,0.1,0.0,0.0,0.0]
[1776641188525,67.08,73908.59,0.1,0.0,0.0,0.0]
[1776641191547,67.08,73908.44,0.1,0.0,0.0,0.0]
[1776641196581,67.08,73905.95,0.1,0.0,0.0,0.0]
[1776641201615,67.08,73904.78,0.1,0.0,0.0,0.0]
[1776641206651,67.08,73919.5,0.1,0.0,0.0,0.0]
[1776641208665,67.08,73930.08,0.1,0.0,0.0,0.0]
[1776641213700,67.08,73935.4,0.1,0.0,0.0,0.0]
[1776641218736,67.08,73932.23,0.1,0.0,0.0,0.0]
[1776641223771,67.08,73930.41,0.1,0.0,0.0,0.0]
[1776641228807,67.08,73930.12,0.1,0.0,0.0,0.0]
[1776641233842,67.08,73924.74,0.1,0.0,0.0,0.0]
[1776641237868,67.08,73909.35,0.1,0.0,0.0,0.0]
[1776641242905,67.08,73910.42,0.1,0.0,0.0,0.0]
[1776641246936,67.08,73900.91,0.1,0.0,0.0,0.0]
[1776641251974,67.08,73899.53,0.1,0.0,0.0,0.0]
[1776641257009,67.08,73897.13,0.1,0.0,0.0,0.0]
[1776641262043,67.08,73896.47,0.1,0.0,0.0,0.0]
[1776641267078,67.08,73896.91,0.1,0.0,0.0,0.0]
[1776641273120,67.08,73899.55,0.1,0.0,0.0,0.0]
[1776641274127,67.08,73907.94,0.1,0.0,0.0,0.0]
[1776641277640,67.08,73915.6,0.1,0.0,0.0,0.0]
[1776641283191,67.08,73907.73,0.1,0.0,0.0,0.0]
[1776641284197,67.08,73899.14,0.1,0.0,0.0,0.0]
[1776641289231,67.08,73899.4,0.1,0.0,0.0,0.0]
[1776641294267,67.08,73903.57,0.1,0.0,0.0,0.0]
[1776641297783,67.08,73913.91,0.1,0.0,0.0,0.0]
[1776641303330,67.08,73914.09,0.1,0.0,0.0,0.0]
[1776641308365,67.08,73910.26,0.1,0.0,0.0,0.0]
[1776641311386,67.08,73909.76,0.1,0.0,0.0,0.0]
[1776641316421,67.08,73912.88,0.1,0.0,0.0,0.0]
[1776641317923,67.08,73920.47,0.1,0.0,0.0,0.0]
[1776641323471,67.08,73922.61,0.1,0.0,0.0,0.0]
[1776641325484,67.08,73913.31,0.1,0.0,0.0,0.0]
[1776641330519,67.08,73907.85,0.1,0.0,0.0,0.0]
[1776641333540,67.08,73920.04,0.1,0.0,0.0,0.0]
[1776641338576,67.08,73920.42,0.1,0.0,0.0,0.0]
[1776641343611,67.08,73909.21,0.1,0.0,0.0,0.0]
[1776641344619,67.08,73899.57,0.1,0.0,0.0,0.0]
[1776641348134,67.08,73891.13,0.1,0.0,0.0,0.0]
[1776641353682,67.08,73891.02,0.1,0.0,0.0,0.0]
[1776641357713,67.08,73880.47,0.1,0.0,0.0,0.0]
[1776641362745,67.08,73884.02,0.1,0.0,0.0,0.0]
[1776641363753,67.08,73875.31,0.1,0.0,0.0,0.0]
[1776641366773,67.08,73867.8,0.1,0.0,0.0,0.0]
[1776641370802,67.08,73858.28,0.1,0.0,0.0,0.0]
[1776641371808,67.08,73854.69,0.1,0.0,0.0,0.0]
[1776641375837,67.08,73862.43,0.1,0.0,0.0,0.0]
[1776641376844,67.08,73877.54,0.1,0.0,0.0,0.0]
[1776641381880,67.08,73880.13,0.1,0.0,0.0,0.0]
[1776641386915,67.08,73883.8,0.1,0.0,0.0,0.0]
[1776641391948,67.08,73882.1,0.1,0.0,0.0,0.0]
[1776641396985,67.08,73883.95,0.1,0.0,0.0,0.0]
[1776641402027,67.08,73893.43,0.1,0.0,0.0,0.0]
[1776641404038,67.08,73900.56,0.1,0.0,0.0,0.0]
[1776641408067,67.08,73909.06,0.1,0.0,0.0,0.0]
[1776641410081,67.08,73919.96,0.1,0.0,0.0,0.0]
[1776641414110,67.08,73926.99,0.1,0.0,0.0,0.0]
[1776641418137,67.08,73934.36,0.1,0.0,0.0,0.0]
[1776641421159,67.08,73952.9,0.1,0.0,0.0,0.0]
[1776641423172,67.08,73945.44,0.1,0.0,0.0,0.0]
[1776641426198,67.08,73955.35,0.1,0.0,0.0,0.0]
[1776641431230,67.08,73961.2,0.1,0.0,0.0,0.0]
[1776641436265,67.08,73961.37,0.1,0.0,0.0,0.0]
[1776641441298,67.08,73959.12,0.1,0.0,0.0,0.0]
[1776641446332,67.08,73956.48,0.1,0.0,0.0,0.0]
[1776641451369,67.08,73935.86,0.1,0.0,0.0,0.0]
[1776641456404,67.08,73929.68,0.1,0.0,0.0,0.0]
[1776641461438,67.08,73929.31,0.1,0.0,0.0,0.0]
[1776641466475,67.08,73926.43,0.1,0.0,0.0,0.0]
[1776641468983,67.08,73918.54,0.1,0.0,0.0,0.0]
[1776641474531,67.08,73917.14,0.1,0.0,0.0,0.0]
[1776641475537,67.08,73909.72,0.1,0.0,0.0,0.0]
[1776641480573,67.08,73903.87,0.1,0.0,0.0,0.0]
[1776641481580,67.08,73896.24,0.1,0.0,0.0,0.0]
[1776641486614,67.08,73897.01,0.1,0.0,0.0,0.0]
[1776641491649,67.08,73878.52,0.1,0.0,0.0,0.0]
[1776641496684,67.08,73881.82,0.1,0.0,0.0,0.0]
[1776641501720,67.08,73881.56,0.1,0.0,0.0,0.0]
[1776641506753,67.08,73870.73,0.1,0.0,0.0,0.0]
[1776641509269,67.08,73856.69,0.1,0.0,0.0,0.0]
[1776641510782,67.08,73843.29,0.1,0.0,0.0,0.0]
[1776641515818,67.08,73837.74,0.1,0.0,0.0,0.0]
[1776641520854,67.08,73833.48,0.1,0.0,0.0,0.0]
[1776641522868,67.08,73841.55,0.1,0.0,0.0,0.0]
[1776641525890,67.08,73848.69,0.1,0.0,0.0,0.0]
[1776641526896,67.08,73858.49,0.1,0.0,0.0,0.0]
[1776641530923,67.08,73867.23,0.1,0.0,0.0,0.0]
[1776641531931,67.08,73859.95,0.1,0.0,0.0,0.0]
[1776641532947,67.08,73845.8,0.1,0.0,0.0,0.0]
[1776641534958,67.08,73832.75,0.1,0.0,0.0,0.0]
[1776641539995,67.08,73836.77,0.1,0.0,0.0,0.0]
[1776641544028,67.08,73844.23,0.1,0.0,0.0,0.0]
[1776641546038,67.08,73860.09,0.1,0.0,0.0,0.0]
[1776641549059,67.08,73852.15,0.1,0.0,0.0,0.0]
[1776641551073,67.08,73852.96,0.1,0.0,0.0,0.0]
[1776641554093,67.08,73862.57,0.1,0.0,0.0,0.0]
[1776641559127,67.08,73870.03,0.1,0.0,0.0,0.0]
[1776641564188,67.08,73865.26,0.1,0.0,0.0,0.0]
[1776641565173,67.08,73856.41,0.1,0.0,0.0,0.0]
[1776641568196,67.08,73845.11,0.1,0.0,0.0,0.0]
[1776641573240,67.08,73855.35,0.1,0.0,0.0,0.0]
[1776641577267,67.08,73865.31,0.1,0.0,0.0,0.0]
[1776641582302,67.08,73860.52,0.1,0.0,0.0,0.0]
[1776641587341,67.08,73865.75,0.1,0.0,0.0,0.0]
[1776641592372,67.08,73864.26,0.1,0.0,0.0,0.0]
[1776641597416,67.08,73865.37,0.1,0.0,0.0,0.0]
[1776641602445,67.08,73865.53,0.1,0.0,0.0,0.0]
[1776641606476,67.08,73877.99,0.1,0.0,0.0,0.0]
[1776641608488,67.08,73890.82,0.1,0.0,0.0,0.0]
[1776641609495,67.08,73866.6,0.1,0.0,0.0,0.0]
[1776641611514,67.08,73863.35,0.1,0.0,0.0,0.0]
[1776641616545,67.08,73857.81,0.1,0.0,0.0,0.0]
[1776641617552,67.08,73849.48,0.1,0.0,0.0,0.0]
[1776641622585,67.08,73849.18,0.1,0.0,0.0,0.0]
[1776641627622,67.08,73848.64,0.1,0.0,0.0,0.0]
[1776641633665,67.08,73845.86,0.1,0.0,0.0,0.0]
[1776641635684,67.08,73858.63,0.1,0.0,0.0,0.0]
[1776641636684,67.08,73865.98,0.1,0.0,0.0,0.0]
[1776641641729,67.08,73869.64,0.1,0.0,0.0,0.0]
[1776641644743,67.08,73861.0,0.1,0.0,0.0,0.0]
[1776641647763,67.08,73838.68,0.1,0.0,0.0,0.0]
[1776641652799,67.08,73842.93,0.1,0.0,0.0,0.0]
[1776641657834,67.08,73839.41,0.1,0.0,0.0,0.0]
[1776641658840,67.08,73830.05,0.1,0.0,0.0,0.0]
[1776641660345,67.08,73823.12,0.1,0.0,0.0,0.0]
[1776641663875,67.08,73830.3,0.1,0.0,0.0,0.0]
[1776641665890,67.08,73837.27,0.1,0.0,0.0,0.0]
[1776641670415,67.08,73844.18,0.1,0.0,0.0,0.0]
[1776641671932,67.08,73844.92,0.1,0.0,0.0,0.0]
[1776641676966,67.08,73847.61,0.1,0.0,0.0,0.0]
[1776641682001,67.08,73848.74,0.1,0.0,0.0,0.0]
[1776641687036,67.08,73849.81,0.1,0.0,0.0,0.0]
[1776641690559,67.08,73868.25,0.1,0.0,0.0,0.0]
[1776641696105,67.08,73874.1,0.1,0.0,0.0,0.0]
[1776641701135,67.08,73872.02,0.1,0.0,0.0,0.0]
[1776641707180,67.08,73870.15,0.1,0.0,0.0,0.0]
[1776641711208,67.08,73859.22,0.1,0.0,0.0,0.0]
[1776641712214,67.08,73849.0,0.1,0.0,0.0,0.0]
[1776641713222,67.08,73839.49,0.1,0.0,0.0,0.0]
[1776641715236,67.08,73832.08,0.1,0.0,0.0,0.0]
[1776641720271,67.08,73834.81,0.1,0.0,0.0,0.0]
[1776641725308,67.08,73841.51,0.1,0.0,0.0,0.0]
[1776641730343,67.08,73841.46,0.1,0.0,0.0,0.0]
[1776641731348,67.08,73840.97,0.1,0.0,0.0,0.0]
[1776641736385,67.08,73843.99,0.1,0.0,0.0,0.0]
[1776641741418,67.08,73844.1,0.1,0.0,0.0,0.0]
[1776641745451,67.08,73860.65,0.1,0.0,0.0,0.0]
[1776641749478,67.08,73871.11,0.1,0.0,0.0,0.0]
[1776641755523,67.08,73863.42,0.1,0.0,0.0,0.0]
[1776641760560,67.08,73870.42,0.1,0.0,0.0,0.0]
[1776641765596,67.08,73874.83,0.1,0.0,0.0,0.0]
[1776641766603,67.08,73881.9,0.1,0.0,0.0,0.0]
[1776641767610,67.08,73893.07,0.1,0.0,0.0,0.0]
[1776641770630,67.08,73900.38,0.1,0.0,0.0,0.0]
[1776641772645,67.08,73909.1,0.1,0.0,0.0,0.0]
[1776641777680,67.08,73905.99,0.1,0.0,0.0,0.0]
[1776641782715,67.08,73911.34,0.1,0.0,0.0,0.0]
[1776641786744,67.08,73918.91,0.1,0.0,0.0,0.0]
[1776641789765,67.08,73927.36,0.1,0.0,0.0,0.0]
[1776641794802,67.08,73939.7,0.1,0.0,0.0,0.0]
[1776641799835,67.08,73940.29,0.1,0.0,0.0,0.0]
[1776641802857,67.08,73932.92,0.1,0.0,0.0,0.0]
[1776641803866,67.08,73945.95,0.1,0.0,0.0,0.0]
[1776641805877,67.08,73936.75,0.1,0.0,0.0,0.0]
[1776641811414,67.08,73934.9,0.1,0.0,0.0,0.0]
[1776641816954,67.08,73935.27,0.1,0.0,0.0,0.0]
[1776641819976,67.08,73943.38,0.1,0.0,0.0,0.0]
[1776641824003,67.08,73936.04,0.1,0.0,0.0,0.0]
[1776641829038,67.08,73937.2,0.1,0.0,0.0,0.0]
[1776641834073,67.08,73943.1,0.1,0.0,0.0,0.0]
[1776641840117,67.08,73944.73,0.1,0.0,0.0,0.0]
[1776641845155,67.08,73948.84,0.1,0.0,0.0,0.0]
[1776641846161,67.08,73958.23,0.1,0.0,0.0,0.0]
[1776641848177,67.08,73965.02,0.1,0.0,0.0,0.0]
[1776641850189,67.08,73956.02,0.1,0.0,0.0,0.0]
[1776641851696,67.08,73955.28,0.1,0.0,0.0,0.0]
[1776641857238,67.08,73955.7,0.1,0.0,0.0,0.0]
[1776641859251,67.08,73962.88,0.1,0.0,0.0,0.0]
[1776641864287,67.08,73968.57,0.1,0.0,0.0,0.0]
[1776641869322,67.08,73963.7,0.1,0.0,0.0,0.0]
[1776641874356,67.08,73961.18,0.1,0.0,0.0,0.0]
[1776641880398,67.08,73958.47,0.1,0.0,0.0,0.0]
[1776641885433,67.08,73959.13,0.1,0.0,0.0,0.0]
[1776641890467,67.08,73960.86,0.1,0.0,0.0,0.0]
[1776641895504,67.08,73965.43,0.1,0.0,0.0,0.0]
[1776641897520,67.08,73932.77,0.1,0.0,0.0,0.0]
[1776641902553,67.08,73925.32,0.1,0.0,0.0,0.0]
[1776641904569,67.08,73918.5,0.1,0.0,0.0,0.0]
[1776641905574,67.08,73906.57,0.1,0.0,0.0,0.0]
[1776641910608,67.08,73901.93,0.1,0.0,0.0,0.0]
[1776641911615,67.08,73901.78,0.1,0.0,0.0,0.0]
[1776641916652,67.08,73898.33,0.1,0.0,0.0,0.0]
[1776641917657,67.08,73882.08,0.1,0.0,0.0,0.0]
[1776641922694,67.08,73881.49,0.1,0.0,0.0,0.0]
[1776641927731,67.08,73878.59,0.1,0.0,0.0,0.0]
[1776641929744,67.08,73869.84,0.1,0.0,0.0,0.0]
[1776641932763,67.08,73862.89,0.1,0.0,0.0,0.0]
[1776641934778,67.08,73852.94,0.1,0.0,0.0,0.0]
[1776641939814,67.08,73846.86,0.1,0.0,0.0,0.0]
[1776641942868,67.08,73853.54,0.1,0.0,0.0,0.0]
[1776641943859,67.08,73860.62,0.1,0.0,0.0,0.0]
[1776641944869,67.08,73867.91,0.1,0.0,0.0,0.0]
[1776641947880,67.08,73860.74,0.1,0.0,0.0,0.0]
[1776641952411,67.08,73867.78,0.1,0.0,0.0,0.0]
[1776641957955,67.08,73872.92,0.1,0.0,0.0,0.0]
[1776641962481,67.08,73895.02,0.1,0.0,0.0,0.0]
[1776641968024,67.08,73886.81,0.1,0.0,0.0,0.0]
[1776641971046,67.08,73884.91,0.1,0.0,0.0,0.0]
[1776641974066,67.08,73867.41,0.1,0.0,0.0,0.0]
[1776641978094,67.08,73878.65,0.1,0.0,0.0,0.0]
[1776641983128,67.08,73877.61,0.1,0.0,0.0,0.0]
[1776641988164,67.08,73878.83,0.1,0.0,0.0,0.0]
[1776641993199,67.08,73877.88,0.1,0.0,0.0,0.0]
[1776641998234,67.08,73879.38,0.1,0.0,0.0,0.0]
[1776642002770,67.08,73890.62,0.1,0.0,0.0,0.0]
[1776642008305,67.08,73889.47,0.1,0.0,0.0,0.0]
[1776642011326,67.08,73881.16,0.1,0.0,0.0,0.0]
[1776642016360,67.08,73879.73,0.1,0.0,0.0,0.0]
[1776642020394,67.08,73845.4,0.1,0.0,0.0,0.0]
[1776642021412,67.08,73835.89,0.1,0.0,0.0,0.0]
[1776642022915,67.08,73845.7,0.1,0.0,0.0,0.0]
[1776642027444,67.08,73860.14,0.1,0.0,0.0,0.0]
[1776642031476,67.08,73858.12,0.1,0.0,0.0,0.0]
[1776642032985,67.08,73868.1,0.1,0.0,0.0,0.0]
[1776642038521,67.08,73870.89,0.1,0.0,0.0,0.0]
[1776642043558,67.08,73870.11,0.1,0.0,0.0,0.0]
[1776642048591,67.08,73870.23,0.1,0.0,0.0,0.0]
[1776642054636,67.08,73870.38,0.1,0.0,0.0,0.0]
[1776642059679,67.08,73874.39,0.1,0.0,0.0,0.0]
[1776642065712,67.08,73874.24,0.1,0.0,0.0,0.0]
[1776642067730,67.08,73866.31,0.1,0.0,0.0,0.0]
[1776642069739,67.08,73880.59,0.1,0.0,0.0,0.0]
[1776642074776,67.08,73868.44,0.1,0.0,0.0,0.0]
[1776642079811,67.08,73862.73,0.1,0.0,0.0,0.0]
[1776642084846,67.08,73858.47,0.1,0.0,0.0,0.0]
[1776642089880,67.08,73860.16,0.1,0.0,0.0,0.0]
[1776642092902,67.08,73858.63,0.1,0.0,0.0,0.0]
[1776642097939,67.08,73856.96,0.1,0.0,0.0,0.0]
[1776642102973,67.08,73863.49,0.1,0.0,0.0,0.0]
[1776642108007,67.08,73868.57,0.1,0.0,0.0,0.0]
[1776642110020,67.08,73875.39,0.1,0.0,0.0,0.0]
[1776642115057,67.08,73878.69,0.1,0.0,0.0,0.0]
[1776642120091,67.08,73877.52,0.1,0.0,0.0,0.0]
[1776642122105,67.08,73885.31,0.1,0.0,0.0,0.0]
[1776642127141,67.08,73885.48,0.1,0.0,0.0,0.0]
[1776642132191,67.08,73887.52,0.1,0.0,0.0,0.0]
[1776642136217,67.08,73879.8,0.1,0.0,0.0,0.0]
[1776642137223,67.08,73886.85,0.1,0.0,0.0,0.0]
[1776642142258,67.08,73889.32,0.1,0.0,0.0,0.0]
[1776642147293,67.08,73896.51,0.1,0.0,0.0,0.0]
[1776642151323,67.08,73899.29,0.1,0.0,0.0,0.0]
[1776642156358,67.08,73899.1,0.1,0.0,0.0,0.0]
[1776642161394,67.08,73899.15,0.1,0.0,0.0,0.0]
[1776642166431,67.08,73898.4,0.1,0.0,0.0,0.0]
[1776642172473,67.08,73899.63,0.1,0.0,0.0,0.0]
[1776642177509,67.08,73900.56,0.1,0.0,0.0,0.0]
[1776642182543,67.08,73903.22,0.1,0.0,0.0,0.0]
[1776642187577,67.08,73897.68,0.1,0.0,0.0,0.0]
[1776642191607,67.08,73877.5,0.1,0.0,0.0,0.0]
[1776642195634,67.08,73852.29,0.1,0.0,0.0,0.0]
[1776642196640,67.08,73858.95,0.1,0.0,0.0,0.0]
[1776642200668,67.08,73871.72,0.1,0.0,0.0,0.0]
[1776642202683,67.08,73882.47,0.1,0.0,0.0,0.0]
[1776642206712,67.08,73892.77,0.1,0.0,0.0,0.0]
[1776642207717,67.08,73900.36,0.1,0.0,0.0,0.0]
[1776642211745,67.08,73889.51,0.1,0.0,0.0,0.0]
[1776642218796,67.08,73886.14,0.1,0.0,0.0,0.0]
[1776642224345,67.08,73885.14,0.1,0.0,0.0,0.0]
[1776642229871,67.08,73884.89,0.1,0.0,0.0,0.0]
[1776642232893,67.08,73873.95,0.1,0.0,0.0,0.0]
[1776642237927,67.08,73874.92,0.1,0.0,0.0,0.0]
[1776642242965,67.08,73882.53,0.1,0.0,0.0,0.0]
[1776642245983,67.08,73891.47,0.1,0.0,0.0,0.0]
[1776642246993,67.08,73904.95,0.1,0.0,0.0,0.0]
[1776642251019,67.08,73912.97,0.1,0.0,0.0,0.0]
[1776642256053,67.08,73909.58,0.1,0.0,0.0,0.0]
[1776642261088,67.08,73908.41,0.1,0.0,0.0,0.0]
[1776642266125,67.08,73910.05,0.1,0.0,0.0,0.0]
[1776642270151,67.08,73917.46,0.1,0.0,0.0,0.0]
[1776642271158,67.08,73918.09,0.1,0.0,0.0,0.0]
[1776642276194,67.08,73918.91,0.1,0.0,0.0,0.0]
[1776642281229,67.08,73920.1,0.1,0.0,0.0,0.0]
[1776642286265,67.08,73919.77,0.1,0.0,0.0,0.0]
[1776642294842,67.08,73919.55,0.1,0.0,0.0,0.0]
[1776642297341,67.08,73909.66,0.1,0.0,0.0,0.0]
[1776642299354,67.08,73902.24,0.1,0.0,0.0,0.0]
[1776642300362,67.08,73915.02,0.1,0.0,0.0,0.0]
[1776642304912,67.08,73899.83,0.1,0.0,0.0,0.0]
[1776642309424,67.08,73888.47,0.1,0.0,0.0,0.0]
[1776642314982,67.08,73887.44,0.1,0.0,0.0,0.0]
[1776642319504,67.08,73879.78,0.1,0.0,0.0,0.0]
[1776642322526,67.08,73871.84,0.1,0.0,0.0,0.0]
[1776642327561,67.08,73869.13,0.1,0.0,0.0,0.0]
[1776642331590,67.08,73864.79,0.1,0.0,0.0,0.0]
[1776642332598,67.08,73871.76,0.1,0.0,0.0,0.0]
[1776642337631,67.08,73861.73,0.1,0.0,0.0,0.0]
[1776642341665,67.08,73854.09,0.1,0.0,0.0,0.0]
[1776642346699,67.08,73853.22,0.1,0.0,0.0,0.0]
[1776642351735,67.08,73849.06,0.1,0.0,0.0,0.0]
[1776642357777,67.08,73847.98,0.1,0.0,0.0,0.0]
[1776642362813,67.08,73855.1,0.1,0.0,0.0,0.0]
[1776642365369,67.08,73865.24,0.1,0.0,0.0,0.0]
[1776642370869,67.08,73859.5,0.1,0.0,0.0,0.0]
[1776642375903,67.08,73864.68,0.1,0.0,0.0,0.0]
[1776642380938,67.08,73865.64,0.1,0.0,0.0,0.0]
[1776642385976,67.08,73876.94,0.1,0.0,0.0,0.0]
[1776642391011,67.08,73881.02,0.1,0.0,0.0,0.0]
[1776642396046,67.08,73882.63,0.1,0.0,0.0,0.0]
[1776642401090,67.08,73882.05,0.1,0.0,0.0,0.0]
[1776642406121,67.08,73883.44,0.1,0.0,0.0,0.0]
[1776642411158,67.08,73883.76,0.1,0.0,0.0,0.0]
[1776642416192,67.08,73884.43,0.1,0.0,0.0,0.0]
[1776642421228,67.08,73885.06,0.1,0.0,0.0,0.0]
[1776642424247,67.08,73872.19,0.1,0.0,0.0,0.0]
[1776642428277,67.08,73862.72,0.1,0.0,0.0,0.0]
[1776642434317,67.08,73865.21,0.1,0.0,0.0,0.0]
[1776642439353,67.08,73864.39,0.1,0.0,0.0,0.0]
[1776642444389,67.08,73862.2,0.1,0.0,0.0,0.0]
[1776642449428,67.08,73860.04,0.1,0.0,0.0,0.0]
[1776642451437,67.08,73858.32,0.1,0.0,0.0,0.0]
[1776642456473,67.08,73863.85,0.1,0.0,0.0,0.0]
[1776642459494,67.08,73870.76,0.1,0.0,0.0,0.0]
[1776642460501,67.08,73879.39,0.1,0.0,0.0,0.0]
[1776642465536,67.08,73878.46,0.1,0.0,0.0,0.0]
[1776642469100,67.08,73886.97,0.1,0.0,0.0,0.0]
[1776642474598,67.08,73886.06,0.1,0.0,0.0,0.0]
[1776642479632,67.08,73885.57,0.1,0.0,0.0,0.0]
[1776642484669,67.08,73892.29,0.1,0.0,0.0,0.0]
[1776642485677,67.08,73899.71,0.1,0.0,0.0,0.0]
[1776642490713,67.08,73907.01,0.1,0.0,0.0,0.0]
[1776642492724,67.08,73898.36,0.1,0.0,0.0,0.0]
[1776642497762,67.08,73904.86,0.1,0.0,0.0,0.0]
[1776642502798,67.08,73909.53,0.1,0.0,0.0,0.0]
[1776642507834,67.08,73913.25,0.1,0.0,0.0,0.0]
[1776642511861,67.08,73914.48,0.1,0.0,0.0,0.0]
[1776642516896,67.08,73916.69,0.1,0.0,0.0,0.0]
[1776642520925,67.08,73926.57,0.1,0.0,0.0,0.0]
[1776642525960,67.08,73931.44,0.1,0.0,0.0,0.0]
[1776642529530,67.08,73940.91,0.1,0.0,0.0,0.0]
[1776642535028,67.08,73942.01,0.1,0.0,0.0,0.0]
[1776642540063,67.08,73942.37,0.1,0.0,0.0,0.0]
[1776642542074,67.08,73952.72,0.1,0.0,0.0,0.0]
[1776642545095,67.08,73944.7,0.1,0.0,0.0,0.0]
[1776642550135,67.08,73945.07,0.1,0.0,0.0,0.0]
[1776642556178,67.08,73947.83,0.1,0.0,0.0,0.0]
[1776642561215,67.08,73949.85,0.1,0.0,0.0,0.0]
[1776642563223,67.08,73941.46,0.1,0.0,0.0,0.0]
[1776642568258,67.08,73941.24,0.1,0.0,0.0,0.0]
[1776642572286,67.08,73941.55,0.1,0.0,0.0,0.0]
[1776642577322,67.08,73939.93,0.1,0.0,0.0,0.0]
[1776642582357,67.08,73940.65,0.1,0.0,0.0,0.0]
[1776642587391,67.08,73946.46,0.1,0.0,0.0,0.0]
[1776642592426,67.08,73952.55,0.1,0.0,0.0,0.0]
[1776642594440,67.08,73945.01,0.1,0.0,0.0,0.0]
[1776642600481,67.08,73943.9,0.1,0.0,0.0,0.0]
[1776642604511,67.08,73932.7,0.1,0.0,0.0,0.0]
[1776642610555,67.08,73932.91,0.1,0.0,0.0,0.0]
[1776642614582,67.08,73940.02,0.1,0.0,0.0,0.0]
[1776642619615,67.08,73939.64,0.1,0.0,0.0,0.0]
[1776642622641,67.08,73978.94,0.1,0.0,0.0,0.0]
[1776642627675,67.08,73978.71,0.1,0.0,0.0,0.0]
[1776642628683,67.08,73970.08,0.1,0.0,0.0,0.0]
[1776642631703,67.08,73968.19,0.1,0.0,0.0,0.0]
[1776642636740,67.08,73967.19,0.1,0.0,0.0,0.0]
[1776642641774,67.08,73963.48,0.1,0.0,0.0,0.0]
[1776642647816,67.08,73960.08,0.1,0.0,0.0,0.0]
[1776642652852,67.08,73960.93,0.1,0.0,0.0,0.0]
[1776642657886,67.08,73963.98,0.1,0.0,0.0,0.0]
[1776642662935,67.08,73965.88,0.1,0.0,0.0,0.0]
[1776642667960,67.08,73966.18,0.1,0.0,0.0,0.0]
[1776642670540,67.08,73975.16,0.1,0.0,0.0,0.0]
[1776642674004,67.08,73964.8,0.1,0.0,0.0,0.0]
[1776642675013,67.08,73957.37,0.1,0.0,0.0,0.0]
[1776642680611,67.08,73961.03,0.1,0.0,0.0,0.0]
[1776642686091,67.08,73965.14,0.1,0.0,0.0,0.0]
[1776642690682,67.08,73956.92,0.1,0.0,0.0,0.0]
[1776642691135,67.08,73956.92,0.1,0.0,0.0,0.0]
[1776642696164,67.08,73958.15,0.1,0.0,0.0,0.0]
[1776642701200,67.08,73955.98,0.1,0.0,0.0,0.0]
[1776642704220,67.08,73947.21,0.1,0.0,0.0,0.0]
[1776642709255,67.08,73951.52,0.1,0.0,0.0,0.0]
[1776642714293,67.08,73953.34,0.1,0.0,0.0,0.0]
[1776642719326,67.08,73952.53,0.1,0.0,0.0,0.0]
[1776642720334,67.08,73941.1,0.1,0.0,0.0,0.0]
[1776642722346,67.08,73956.33,0.1,0.0,0.0,0.0]
[1776642726374,67.08,73964.08,0.1,0.0,0.0,0.0]
[1776642731412,67.08,73966.15,0.1,0.0,0.0,0.0]
[1776642734431,67.08,73973.22,0.1,0.0,0.0,0.0]
[1776642739474,67.08,73972.45,0.1,0.0,0.0,0.0]
[1776642744505,67.08,73973.61,0.1,0.0,0.0,0.0]
[1776642746519,67.08,73982.11,0.1,0.0,0.0,0.0]
[1776642751554,67.08,73985.12,0.1,0.0,0.0,0.0]
[1776642753568,67.08,73978.1,0.1,0.0,0.0,0.0]
[1776642755582,67.08,73984.86,0.1,0.0,0.0,0.0]
[1776642760619,67.08,73988.36,0.1,0.0,0.0,0.0]
[1776642765652,67.08,73985.91,0.1,0.0,0.0,0.0]
[1776642766661,67.08,73979.02,0.1,0.0,0.0,0.0]
[1776642771694,67.08,73978.33,0.1,0.0,0.0,0.0]
[1776642776731,67.08,73982.61,0.1,0.0,0.0,0.0]
[1776642781767,67.08,73980.47,0.1,0.0,0.0,0.0]
[1776642786800,67.08,73981.09,0.1,0.0,0.0,0.0]
[1776642791842,67.08,73980.28,0.1,0.0,0.0,0.0]
[1776642796879,67.08,73976.2,0.1,0.0,0.0,0.0]
[1776642797885,67.08,73969.32,0.1,0.0,0.0,0.0]
[1776642798892,67.08,73962.45,0.1,0.0,0.0,0.0]
[1776642801913,67.08,73954.62,0.1,0.0,0.0,0.0]
[1776642803926,67.08,73944.49,0.1,0.0,0.0,0.0]
[1776642811553,67.08,73944.14,0.1,0.0,0.0,0.0]
[1776642817019,67.08,73943.37,0.1,0.0,0.0,0.0]
[1776642822057,67.08,73942.22,0.1,0.0,0.0,0.0]
[1776642823060,67.08,73934.96,0.1,0.0,0.0,0.0]
[1776642828095,67.08,73929.35,0.1,0.0,0.0,0.0]
[1776642833130,67.08,73920.57,0.1,0.0,0.0,0.0]
[1776642834137,67.08,73909.43,0.1,0.0,0.0,0.0]
[1776642839172,67.08,73909.53,0.1,0.0,0.0,0.0]
[1776642841763,67.08,73896.61,0.1,0.0,0.0,0.0]
[1776642843202,67.08,73885.38,0.1,0.0,0.0,0.0]
[1776642848235,67.08,73884.54,0.1,0.0,0.0,0.0]
[1776642853270,67.08,73884.0,0.1,0.0,0.0,0.0]
[1776642858306,67.08,73881.68,0.1,0.0,0.0,0.0]
[1776642863340,67.08,73884.66,0.1,0.0,0.0,0.0]
[1776642868376,67.08,73883.33,0.1,0.0,0.0,0.0]
[1776642871980,67.08,73882.34,0.1,0.0,0.0,0.0]
[1776642877445,67.08,73884.08,0.1,0.0,0.0,0.0]
[1776642882476,67.08,73883.99,0.1,0.0,0.0,0.0]
[1776642883481,67.08,73891.76,0.1,0.0,0.0,0.0]
[1776642884487,67.08,73899.18,0.1,0.0,0.0,0.0]
[1776642890581,67.08,73900.31,0.1,0.0,0.0,0.0]
[1776642891550,67.08,73916.76,0.1,0.0,0.0,0.0]
[1776642896577,67.08,73917.9,0.1,0.0,0.0,0.0]
[1776642901611,67.08,73919.62,0.1,0.0,0.0,0.0]
[1776642903624,67.08,73902.41,0.1,0.0,0.0,0.0]
[1776642904634,67.08,73890.46,0.1,0.0,0.0,0.0]
[1776642909666,67.08,73887.05,0.1,0.0,0.0,0.0]
[1776642914702,67.08,73885.96,0.1,0.0,0.0,0.0]
[1776642920744,67.08,73885.08,0.1,0.0,0.0,0.0]
[1776642925778,67.08,73884.94,0.1,0.0,0.0,0.0]
[1776642930813,67.08,73878.17,0.1,0.0,0.0,0.0]
[1776642931822,67.08,73877.18,0.1,0.0,0.0,0.0]
[1776642936857,67.08,73878.6,0.1,0.0,0.0,0.0]
[1776642941891,67.08,73879.62,0.1,0.0,0.0,0.0]
[1776642946927,67.08,73879.97,0.1,0.0,0.0,0.0]
[1776642951962,67.08,73880.33,0.1,0.0,0.0,0.0]
[1776642956997,67.08,73881.04,0.1,0.0,0.0,0.0]
[1776642962034,67.08,73873.9,0.1,0.0,0.0,0.0]
[1776642964049,67.08,73867.32,0.1,0.0,0.0,0.0]
[1776642967069,67.08,73859.14,0.1,0.0,0.0,0.0]
[1776642972109,67.08,73858.3,0.1,0.0,0.0,0.0]
[1776642977139,67.08,73857.13,0.1,0.0,0.0,0.0]
[1776642982765,67.08,73851.42,0.1,0.0,0.0,0.0]
[1776642988216,67.08,73850.12,0.1,0.0,0.0,0.0]
[1776642991238,67.08,73843.24,0.1,0.0,0.0,0.0]
[1776642996273,67.08,73843.01,0.1,0.0,0.0,0.0]
[1776643001307,67.08,73843.24,0.1,0.0,0.0,0.0]
[1776643004328,67.08,73836.66,0.1,0.0,0.0,0.0]
[1776643009363,67.08,73839.98,0.1,0.0,0.0,0.0]
[1776643010370,67.08,73850.13,0.1,0.0,0.0,0.0]
[1776643015405,67.08,73846.34,0.1,0.0,0.0,0.0]
[1776643020441,67.08,73841.33,0.1,0.0,0.0,0.0]
[1776643025475,67.08,73845.17,0.1,0.0,0.0,0.0]
[1776643030511,67.08,73848.38,0.1,0.0,0.0,0.0]
[1776643035545,67.08,73852.67,0.1,0.0,0.0,0.0]
[1776643040580,67.08,73853.6,0.1,0.0,0.0,0.0]
[1776643045615,67.08,73857.0,0.1,0.0,0.0,0.0]
[1776643050659,67.08,73855.83,0.1,0.0,0.0,0.0]
[1776643051660,67.08,73847.25,0.1,0.0,0.0,0.0]
[1776643054678,67.08,73834.96,0.1,0.0,0.0,0.0]
[1776643059715,67.08,73830.74,0.1,0.0,0.0,0.0]
[1776643065764,67.08,73832.41,0.1,0.0,0.0,0.0]
[1776643070789,67.08,73838.89,0.1,0.0,0.0,0.0]
[1776643075826,67.08,73842.09,0.1,0.0,0.0,0.0]
[1776643080859,67.08,73844.55,0.1,0.0,0.0,0.0]
[1776643085895,67.08,73847.87,0.1,0.0,0.0,0.0]
[1776643090930,67.08,73859.18,0.1,0.0,0.0,0.0]
[1776643095968,67.08,73862.4,0.1,0.0,0.0,0.0]
[1776643101000,67.08,73863.32,0.1,0.0,0.0,0.0]
[1776643106036,67.08,73853.75,0.1,0.0,0.0,0.0]
[1776643111071,67.08,73853.3,0.1,0.0,0.0,0.0]
[1776643116108,67.08,73849.0,0.1,0.0,0.0,0.0]
[1776643121143,67.08,73850.8,0.1,0.0,0.0,0.0]
[1776643128191,67.08,73848.51,0.1,0.0,0.0,0.0]
[1776643133227,67.08,73849.81,0.1,0.0,0.0,0.0]
[1776643138261,67.08,73847.91,0.1,0.0,0.0,0.0]
[1776643143296,67.08,73845.79,0.1,0.0,0.0,0.0]
[1776643148332,67.08,73845.18,0.1,0.0,0.0,0.0]
[1776643153963,67.08,73844.45,0.1,0.0,0.0,0.0]
[1776643159409,67.08,73846.3,0.1,0.0,0.0,0.0]
[1776643164444,67.08,73845.88,0.1,0.0,0.0,0.0]
[1776643169479,67.08,73845.78,0.1,0.0,0.0,0.0]
[1776643171493,67.08,73842.93,0.1,0.0,0.0,0.0]
[1776643174107,67.08,73834.57,0.1,0.0,0.0,0.0]
[1776643177536,67.08,73827.44,0.1,0.0,0.0,0.0]
[1776643182578,67.08,73823.59,0.1,0.0,0.0,0.0]
[1776643187614,67.08,73825.45,0.1,0.0,0.0,0.0]
[1776643188620,67.08,73818.51,0.1,0.0,0.0,0.0]
[1776643194249,67.08,73817.36,0.1,0.0,0.0,0.0]
[1776643200708,67.08,73821.17,0.1,0.0,0.0,0.0]
[1776643204319,67.08,73811.06,0.1,0.0,0.0,0.0]
[1776643205742,67.08,73803.49,0.1,0.0,0.0,0.0]
[1776643210778,67.08,73804.97,0.1,0.0,0.0,0.0]
[1776643211786,67.08,73797.93,0.1,0.0,0.0,0.0]
[1776643216827,67.08,73787.09,0.1,0.0,0.0,0.0]
[1776643220859,67.08,73779.04,0.1,0.0,0.0,0.0]
[1776643221860,67.08,73770.26,0.1,0.0,0.0,0.0]
[1776643222868,67.08,73758.35,0.1,0.0,0.0,0.0]
[1776643227907,67.08,73763.5,0.1,0.0,0.0,0.0]
[1776643230929,67.08,73744.94,0.1,0.0,0.0,0.0]
[1776643231954,67.08,73741.13,0.1,0.0,0.0,0.0]
[1776643232957,67.08,73763.95,0.1,0.0,0.0,0.0]
[1776643233960,67.08,73790.29,0.1,0.0,0.0,0.0]
[1776643234960,67.08,73799.58,0.1,0.0,0.0,0.0]
[1776643235973,67.08,73807.51,0.1,0.0,0.0,0.0]
[1776643236973,67.08,73820.39,0.1,0.0,0.0,0.0]
[1776643241047,67.08,73830.84,0.1,0.0,0.0,0.0]
[1776643243069,67.08,73816.2,0.1,0.0,0.0,0.0]
[1776643244069,67.08,73800.71,0.1,0.0,0.0,0.0]
[1776643245066,67.08,73791.92,0.1,0.0,0.0,0.0]
[1776643247079,67.08,73798.94,0.1,0.0,0.0,0.0]
[1776643252128,67.08,73815.59,0.1,0.0,0.0,0.0]
[1776643254131,67.08,73824.39,0.1,0.0,0.0,0.0]
[1776643255140,67.08,73833.77,0.1,0.0,0.0,0.0]
[1776643260174,67.08,73834.39,0.1,0.0,0.0,0.0]
[1776643264209,67.08,73817.37,0.1,0.0,0.0,0.0]
[1776643265214,67.08,73810.03,0.1,0.0,0.0,0.0]
[1776643267225,67.08,73819.42,0.1,0.0,0.0,0.0]
[1776643268234,67.08,73833.05,0.1,0.0,0.0,0.0]
[1776643273267,67.08,73832.89,0.1,0.0,0.0,0.0]
[1776643278303,67.08,73832.64,0.1,0.0,0.0,0.0]
[1776643279310,67.08,73811.91,0.1,0.0,0.0,0.0]
[1776643280316,67.08,73798.64,0.1,0.0,0.0,0.0]
[1776643282334,67.08,73790.94,0.1,0.0,0.0,0.0]
[1776643284347,67.08,73777.82,0.1,0.0,0.0,0.0]
[1776643285354,67.08,73766.45,0.1,0.0,0.0,0.0]
[1776643286360,67.08,73777.67,0.1,0.0,0.0,0.0]
[1776643291395,67.08,73769.48,0.1,0.0,0.0,0.0]
[1776643296432,67.08,73770.34,0.1,0.0,0.0,0.0]
[1776643301465,67.08,73769.1,0.1,0.0,0.0,0.0]
[1776643303479,67.08,73756.68,0.1,0.0,0.0,0.0]
[1776643308518,67.08,73750.88,0.1,0.0,0.0,0.0]
[1776643310540,67.08,73765.75,0.1,0.0,0.0,0.0]
[1776643311536,67.08,73779.79,0.1,0.0,0.0,0.0]
[1776643316573,67.08,73795.49,0.1,0.0,0.0,0.0]
[1776643319593,67.08,73802.29,0.1,0.0,0.0,0.0]
[1776643321607,67.08,73810.87,0.1,0.0,0.0,0.0]
[1776643326642,67.08,73821.72,0.1,0.0,0.0,0.0]
[1776643331677,67.08,73832.33,0.1,0.0,0.0,0.0]
[1776643336712,67.08,73828.3,0.1,0.0,0.0,0.0]
[1776643338727,67.08,73836.05,0.1,0.0,0.0,0.0]
[1776643340740,67.08,73844.84,0.1,0.0,0.0,0.0]
[1776643345778,67.08,73845.79,0.1,0.0,0.0,0.0]
[1776643348797,67.08,73856.7,0.1,0.0,0.0,0.0]
[1776643349804,67.08,73866.39,0.1,0.0,0.0,0.0]
[1776643351818,67.08,73868.12,0.1,0.0,0.0,0.0]
[1776643356853,67.08,73866.35,0.1,0.0,0.0,0.0]
[1776643360886,67.08,73851.77,0.1,0.0,0.0,0.0]
[1776643362897,67.08,73870.47,0.1,0.0,0.0,0.0]
[1776643367931,67.08,73881.48,0.1,0.0,0.0,0.0]
[1776643372967,67.08,73882.44,0.1,0.0,0.0,0.0]
[1776643378002,67.08,73886.45,0.1,0.0,0.0,0.0]
[1776643383040,67.08,73890.95,0.1,0.0,0.0,0.0]
[1776643388076,67.08,73887.93,0.1,0.0,0.0,0.0]
[1776643393110,67.08,73899.58,0.1,0.0,0.0,0.0]
[1776643398147,67.08,73896.13,0.1,0.0,0.0,0.0]
[1776643400225,67.08,73918.84,0.1,0.0,0.0,0.0]
[1776643402184,67.08,73927.43,0.1,0.0,0.0,0.0]
[1776643403189,67.08,73909.28,0.1,0.0,0.0,0.0]
[1776643404197,67.08,73900.57,0.1,0.0,0.0,0.0]
[1776643406215,67.08,73909.32,0.1,0.0,0.0,0.0]
[1776643409232,67.08,73923.54,0.1,0.0,0.0,0.0]
[1776643410240,67.08,73932.62,0.1,0.0,0.0,0.0]
[1776643412252,67.08,73934.76,0.1,0.0,0.0,0.0]
[1776643417290,67.08,73940.49,0.1,0.0,0.0,0.0]
[1776643420309,67.08,73947.76,0.1,0.0,0.0,0.0]
[1776643425354,67.08,73949.93,0.1,0.0,0.0,0.0]
[1776643430381,67.08,73958.72,0.1,0.0,0.0,0.0]
[1776643431388,67.08,73965.35,0.1,0.0,0.0,0.0]
[1776643433402,67.08,73975.24,0.1,0.0,0.0,0.0]
[1776643436424,67.08,73966.28,0.1,0.0,0.0,0.0]
[1776643439454,67.08,73974.57,0.1,0.0,0.0,0.0]
[1776643440466,67.08,73983.38,0.1,0.0,0.0,0.0]
[1776643445486,67.08,73986.93,0.1,0.0,0.0,0.0]
[1776643450523,67.08,73985.3,0.1,0.0,0.0,0.0]
[1776643455557,67.08,73987.14,0.1,0.0,0.0,0.0]
[1776643460593,67.08,73986.88,0.1,0.0,0.0,0.0]
[1776643464626,67.08,74018.59,0.1,0.0,0.0,0.0]
[1776643465629,67.08,74043.66,0.1,0.0,0.0,0.0]
[1776643466639,67.08,74033.03,0.1,0.0,0.0,0.0]
[1776643467643,67.08,74089.94,0.1,0.0,0.0,0.0]
[1776643468853,67.08,74093.67,0.1,0.0,0.0,0.0]
[1776643469689,67.08,74189.94,0.1,0.0,0.0,0.0]
[1776643471142,67.08,74188.32,0.1,0.0,0.0,0.0]
[1776643471694,67.08,74190.59,0.1,0.0,0.0,0.0]
[1776643472695,67.08,74176.29,0.1,0.0,0.0,0.0]
[1776643473716,67.08,74144.0,0.1,0.0,0.0,0.0]
[1776643473907,67.08,74144.0,0.1,0.0,0.0,0.0]
[1776643474707,67.08,74114.66,0.1,0.0,0.0,0.0]
[1776643474928,67.08,74114.66,0.1,0.0,0.0,0.0]
[1776643475714,67.08,74088.5,0.1,0.0,0.0,0.0]
[1776643477732,67.08,74070.31,0.1,0.0,0.0,0.0]
[1776643478742,67.08,74060.94,0.1,0.0,0.0,0.0]
[1776643483769,67.08,74063.27,0.1,0.0,0.0,0.0]
[1776643488803,67.08,74068.14,0.1,0.0,0.0,0.0]
[1776643489811,67.08,74077.13,0.1,0.0,0.0,0.0]
[1776643491833,67.08,74084.34,0.1,0.0,0.0,0.0]
[1776643496516,67.08,74073.69,0.1,0.0,0.0,0.0]
[1776643501902,67.08,74064.77,0.1,0.0,0.0,0.0]
[1776643502916,67.08,74058.17,0.1,0.0,0.0,0.0]
[1776643504949,67.08,74051.21,0.1,0.0,0.0,0.0]
[1776643506604,67.08,74070.59,0.1,0.0,0.0,0.0]
[1776643507981,67.08,74063.85,0.1,0.0,0.0,0.0]
[1776643510987,67.08,74056.75,0.1,0.0,0.0,0.0]
[1776643516676,67.08,74049.76,0.1,0.0,0.0,0.0]
[1776643518063,67.08,74042.32,0.1,0.0,0.0,0.0]
[1776643520111,67.08,74051.03,0.1,0.0,0.0,0.0]
[1776643523095,67.08,74058.22,0.1,0.0,0.0,0.0]
[1776643526770,67.08,74065.04,0.1,0.0,0.0,0.0]
[1776643531150,67.08,74061.12,0.1,0.0,0.0,0.0]
[1776643536840,67.08,74065.03,0.1,0.0,0.0,0.0]
[1776643541842,67.08,74068.23,0.1,0.0,0.0,0.0]
[1776643542237,67.08,74069.77,0.1,0.0,0.0,0.0]
[1776643543510,67.08,74069.77,0.1,0.0,0.0,0.0]
[1776643543627,67.08,73922.47,0.1,0.0,0.0,0.0]
[1776643545266,67.08,73914.99,0.1,0.0,0.0,0.0]
[1776643546285,67.08,73928.15,0.1,0.0,0.0,0.0]
[1776643547284,67.08,73938.96,0.1,0.0,0.0,0.0]
[1776643548291,67.08,73956.15,0.1,0.0,0.0,0.0]
[1776643550307,67.08,73965.98,0.1,0.0,0.0,0.0]
[1776643555348,67.08,73965.41,0.1,0.0,0.0,0.0]
[1776643559380,67.08,73958.59,0.1,0.0,0.0,0.0]
[1776643562471,67.08,73963.63,0.1,0.0,0.0,0.0]
[1776643562709,67.08,74010.51,0.1,0.0,0.0,0.0]
[1776643563753,67.08,74010.51,0.1,0.0,0.0,0.0]
[1776643563891,67.08,74051.87,0.1,0.0,0.0,0.0]
[1776643565445,67.08,74074.13,0.1,0.0,0.0,0.0]
[1776643566496,67.08,74063.14,0.1,0.0,0.0,0.0]
[1776643567459,67.08,74052.14,0.1,0.0,0.0,0.0]
[1776643568467,67.08,74044.87,0.1,0.0,0.0,0.0]
[1776643572493,67.08,74030.0,0.1,0.0,0.0,0.0]
[1776643573501,67.08,74037.41,0.1,0.0,0.0,0.0]
[1776643576522,67.08,74044.53,0.1,0.0,0.0,0.0]
[1776643578539,67.08,74032.11,0.1,0.0,0.0,0.0]
[1776643579546,67.08,74021.36,0.1,0.0,0.0,0.0]
[1776643582566,67.08,73992.45,0.1,0.0,0.0,0.0]
[1776643585587,67.08,74003.81,0.1,0.0,0.0,0.0]
[1776643586597,67.08,74010.54,0.1,0.0,0.0,0.0]
[1776643588610,67.08,74032.89,0.1,0.0,0.0,0.0]
[1776643591634,67.08,74031.21,0.1,0.0,0.0,0.0]
[1776643596665,67.08,74041.9,0.1,0.0,0.0,0.0]
[1776643597672,67.08,74035.27,0.1,0.0,0.0,0.0]
[1776643602709,67.08,74035.32,0.1,0.0,0.0,0.0]
[1776643603718,67.08,74063.68,0.1,0.0,0.0,0.0]
[1776643605729,67.08,74055.39,0.1,0.0,0.0,0.0]
[1776643610764,67.08,74053.37,0.1,0.0,0.0,0.0]
[1776643615800,67.08,74053.25,0.1,0.0,0.0,0.0]
[1776643617812,67.08,74063.35,0.1,0.0,0.0,0.0]
[1776643618819,67.08,74072.1,0.1,0.0,0.0,0.0]
[1776643622847,67.08,74063.97,0.1,0.0,0.0,0.0]
[1776643623859,67.08,74053.89,0.1,0.0,0.0,0.0]
[1776643628888,67.08,74045.81,0.1,0.0,0.0,0.0]
[1776643629899,67.08,74030.57,0.1,0.0,0.0,0.0]
[1776643630906,67.08,74013.16,0.1,0.0,0.0,0.0]
[1776643631910,67.08,74021.05,0.1,0.0,0.0,0.0]
[1776643632919,67.08,74027.65,0.1,0.0,0.0,0.0]
[1776643637956,67.08,74030.14,0.1,0.0,0.0,0.0]
[1776643640973,67.08,74048.15,0.1,0.0,0.0,0.0]
[1776643646009,67.08,74044.52,0.1,0.0,0.0,0.0]
[1776643647019,67.08,74030.36,0.1,0.0,0.0,0.0]
[1776643649029,67.08,74023.41,0.1,0.0,0.0,0.0]
[1776643651043,67.08,74023.87,0.1,0.0,0.0,0.0]
[1776643657801,67.08,74023.52,0.1,0.0,0.0,0.0]
[1776643659102,67.08,74016.6,0.1,0.0,0.0,0.0]
[1776643660154,67.08,74007.59,0.1,0.0,0.0,0.0]
[1776643662125,67.08,74000.77,0.1,0.0,0.0,0.0]
[1776643667871,67.08,73987.54,0.1,0.0,0.0,0.0]
[1776643673209,67.08,73987.1,0.1,0.0,0.0,0.0]
[1776643675223,67.08,73998.52,0.1,0.0,0.0,0.0]
[1776643678244,67.08,74006.81,0.1,0.0,0.0,0.0]
[1776643683279,67.08,74021.16,0.1,0.0,0.0,0.0]
[1776643684286,67.08,74032.34,0.1,0.0,0.0,0.0]
[1776643688017,67.08,74010.71,0.1,0.0,0.0,0.0]
[1776643692343,67.08,74022.84,0.1,0.0,0.0,0.0]
[1776643694357,67.08,74030.83,0.1,0.0,0.0,0.0]
[1776643696370,67.08,74024.28,0.1,0.0,0.0,0.0]
[1776643701405,67.08,74021.99,0.1,0.0,0.0,0.0]
[1776643702413,67.08,74029.68,0.1,0.0,0.0,0.0]
[1776643707447,67.08,74026.0,0.1,0.0,0.0,0.0]
[1776643711475,67.08,74028.55,0.1,0.0,0.0,0.0]
[1776643715505,67.08,74037.58,0.1,0.0,0.0,0.0]
[1776643722553,67.08,74036.93,0.1,0.0,0.0,0.0]
[1776643727589,67.08,74044.11,0.1,0.0,0.0,0.0]
[1776643732625,67.08,74047.78,0.1,0.0,0.0,0.0]
[1776643736655,67.08,74039.84,0.1,0.0,0.0,0.0]
[1776643738668,67.08,74031.91,0.1,0.0,0.0,0.0]
[1776643741688,67.08,74022.68,0.1,0.0,0.0,0.0]
[1776643746729,67.08,74033.25,0.1,0.0,0.0,0.0]
[1776643747735,67.08,74040.86,0.1,0.0,0.0,0.0]
[1776643752766,67.08,74038.7,0.1,0.0,0.0,0.0]
[1776643755787,67.08,74032.15,0.1,0.0,0.0,0.0]
[1776643759816,67.08,74051.84,0.1,0.0,0.0,0.0]
[1776643764857,67.08,74054.62,0.1,0.0,0.0,0.0]
[1776643769887,67.08,74052.0,0.1,0.0,0.0,0.0]
[1776643771903,67.08,74049.33,0.1,0.0,0.0,0.0]
[1776643776935,67.08,74055.66,0.1,0.0,0.0,0.0]
[1776643781970,67.08,74052.37,0.1,0.0,0.0,0.0]
[1776643784048,67.08,74044.43,0.1,0.0,0.0,0.0]
[1776643785055,67.08,74081.38,0.1,0.0,0.0,0.0]
[1776643789087,67.08,74074.87,0.1,0.0,0.0,0.0]
[1776643790096,67.08,74067.07,0.1,0.0,0.0,0.0]
[1776643795132,67.08,74060.68,0.1,0.0,0.0,0.0]
[1776643800163,67.08,74057.26,0.1,0.0,0.0,0.0]
[1776643802178,67.08,74047.85,0.1,0.0,0.0,0.0]
[1776643803185,67.08,74041.43,0.1,0.0,0.0,0.0]
[1776643807212,67.08,74053.69,0.1,0.0,0.0,0.0]
[1776643810234,67.08,74062.62,0.1,0.0,0.0,0.0]
[1776643814270,67.08,74054.77,0.1,0.0,0.0,0.0]
[1776643815270,67.08,74047.35,0.1,0.0,0.0,0.0]
[1776643818972,67.08,74062.14,0.1,0.0,0.0,0.0]
[1776643824334,67.08,74058.64,0.1,0.0,0.0,0.0]
[1776643827356,67.08,74047.29,0.1,0.0,0.0,0.0]
[1776643829045,67.08,74038.32,0.1,0.0,0.0,0.0]
[1776643830383,67.08,74044.89,0.1,0.0,0.0,0.0]
[1776643835413,67.08,74056.73,0.1,0.0,0.0,0.0]
[1776643839114,67.08,74048.1,0.1,0.0,0.0,0.0]
[1776643840449,67.08,74040.73,0.1,0.0,0.0,0.0]
[1776643846490,67.08,74037.29,0.1,0.0,0.0,0.0]
[1776643851524,67.08,74038.88,0.1,0.0,0.0,0.0]
[1776643856560,67.08,74040.24,0.1,0.0,0.0,0.0]
[1776643861610,67.08,74042.28,0.1,0.0,0.0,0.0]
[1776643865624,67.08,74054.77,0.1,0.0,0.0,0.0]
[1776643867639,67.08,74062.11,0.1,0.0,0.0,0.0]
[1776643872675,67.08,74072.96,0.1,0.0,0.0,0.0]
[1776643877710,67.08,74071.54,0.1,0.0,0.0,0.0]
[1776643881743,67.08,74060.72,0.1,0.0,0.0,0.0]
[1776643882746,67.08,74067.84,0.1,0.0,0.0,0.0]
[1776643887780,67.08,74064.42,0.1,0.0,0.0,0.0]
[1776643892815,67.08,74074.05,0.1,0.0,0.0,0.0]
[1776643897851,67.08,74082.27,0.1,0.0,0.0,0.0]
[1776643898858,67.08,74090.21,0.1,0.0,0.0,0.0]
[1776643903893,67.08,74091.89,0.1,0.0,0.0,0.0]
[1776643908932,67.08,74105.36,0.1,0.0,0.0,0.0]
[1776643910954,67.08,74112.4,0.1,0.0,0.0,0.0]
[1776643915984,67.08,74112.3,0.1,0.0,0.0,0.0]
[1776643921011,67.08,74113.61,0.1,0.0,0.0,0.0]
[1776643923027,67.08,74106.62,0.1,0.0,0.0,0.0]
[1776643928061,67.08,74102.62,0.1,0.0,0.0,0.0]
[1776643934103,67.08,74105.55,0.1,0.0,0.0,0.0]
[1776643939152,67.08,74112.78,0.1,0.0,0.0,0.0]
[1776643940159,67.08,74122.21,0.1,0.0,0.0,0.0]
[1776643941166,67.08,74129.99,0.1,0.0,0.0,0.0]
[1776643943180,67.08,74137.19,0.1,0.0,0.0,0.0]
[1776643948215,67.08,74136.48,0.1,0.0,0.0,0.0]
[1776643949223,67.08,74121.06,0.1,0.0,0.0,0.0]
[1776643951237,67.08,74119.75,0.1,0.0,0.0,0.0]
[1776643955264,67.08,74128.43,0.1,0.0,0.0,0.0]
[1776643960301,67.08,74125.38,0.1,0.0,0.0,0.0]
[1776643965337,67.08,74122.28,0.1,0.0,0.0,0.0]
[1776643969363,67.08,74115.5,0.1,0.0,0.0,0.0]
[1776643970371,67.08,74107.13,0.1,0.0,0.0,0.0]
[1776643972386,67.08,74098.43,0.1,0.0,0.0,0.0]
[1776643977427,67.08,74098.38,0.1,0.0,0.0,0.0]
[1776643982456,67.08,74099.35,0.1,0.0,0.0,0.0]
[1776643985475,67.08,74110.42,0.1,0.0,0.0,0.0]
[1776643987489,67.08,74099.93,0.1,0.0,0.0,0.0]
[1776643992524,67.08,74098.96,0.1,0.0,0.0,0.0]
[1776643998573,67.08,74099.23,0.1,0.0,0.0,0.0]
[1776644000264,67.08,74085.26,0.1,0.0,0.0,0.0]
[1776644003701,67.08,74078.5,0.1,0.0,0.0,0.0]
[1776644004709,67.08,74066.48,0.1,0.0,0.0,0.0]
[1776644010343,67.08,74068.72,0.1,0.0,0.0,0.0]
[1776644011757,67.08,74069.43,0.1,0.0,0.0,0.0]
[1776644016800,67.08,74064.2,0.1,0.0,0.0,0.0]
[1776644021826,67.08,74063.63,0.1,0.0,0.0,0.0]
[1776644027869,67.08,74063.77,0.1,0.0,0.0,0.0]
[1776644030485,67.08,74077.13,0.1,0.0,0.0,0.0]
[1776644035926,67.08,74073.59,0.1,0.0,0.0,0.0]
[1776644040961,67.08,74074.09,0.1,0.0,0.0,0.0]
[1776644042973,67.08,74081.37,0.1,0.0,0.0,0.0]
[1776644048013,67.08,74086.8,0.1,0.0,0.0,0.0]
[1776644052041,67.08,74094.3,0.1,0.0,0.0,0.0]
[1776644057077,67.08,74092.52,0.1,0.0,0.0,0.0]
[1776644062111,67.08,74093.04,0.1,0.0,0.0,0.0]
[1776644067146,67.08,74098.76,0.1,0.0,0.0,0.0]
[1776644072181,67.08,74099.53,0.1,0.0,0.0,0.0]
[1776644077218,67.08,74100.06,0.1,0.0,0.0,0.0]
[1776644082253,67.08,74099.43,0.1,0.0,0.0,0.0]
[1776644089301,67.08,74100.44,0.1,0.0,0.0,0.0]
[1776644094336,67.08,74100.84,0.1,0.0,0.0,0.0]
[1776644097359,67.08,74068.16,0.1,0.0,0.0,0.0]
[1776644098366,67.08,74056.09,0.1,0.0,0.0,0.0]
[1776644103399,67.08,74055.16,0.1,0.0,0.0,0.0]
[1776644104407,67.08,74064.36,0.1,0.0,0.0,0.0]
[1776644105420,67.08,74073.6,0.1,0.0,0.0,0.0]
[1776644107429,67.08,74085.9,0.1,0.0,0.0,0.0]
[1776644112463,67.08,74082.68,0.1,0.0,0.0,0.0]
[1776644113470,67.08,74072.11,0.1,0.0,0.0,0.0]
[1776644118505,67.08,74075.18,0.1,0.0,0.0,0.0]
[1776644121527,67.08,74082.92,0.1,0.0,0.0,0.0]
[1776644125554,67.08,74092.54,0.1,0.0,0.0,0.0]
[1776644131597,67.08,74091.22,0.1,0.0,0.0,0.0]
[1776644136631,67.08,74100.19,0.1,0.0,0.0,0.0]
[1776644141270,67.08,74110.23,0.1,0.0,0.0,0.0]
[1776644144689,67.08,74116.81,0.1,0.0,0.0,0.0]
[1776644145695,67.08,74147.68,0.1,0.0,0.0,0.0]
[1776644151343,67.08,74143.1,0.1,0.0,0.0,0.0]
[1776644153752,67.08,74156.34,0.1,0.0,0.0,0.0]
[1776644155766,67.08,74163.15,0.1,0.0,0.0,0.0]
[1776644156773,67.08,74178.68,0.1,0.0,0.0,0.0]
[1776644161834,67.08,74176.11,0.1,0.0,0.0,0.0]
[1776644166878,67.08,74181.82,0.1,0.0,0.0,0.0]
[1776644168857,67.08,74170.24,0.1,0.0,0.0,0.0]
[1776644173891,67.08,74175.6,0.1,0.0,0.0,0.0]
[1776644176912,67.08,74166.74,0.1,0.0,0.0,0.0]
[1776644181950,67.08,74172.55,0.1,0.0,0.0,0.0]
[1776644182962,67.08,74180.22,0.1,0.0,0.0,0.0]
[1776644188009,67.08,74176.91,0.1,0.0,0.0,0.0]
[1776644189006,67.08,74169.07,0.1,0.0,0.0,0.0]
[1776644191630,67.08,74163.07,0.1,0.0,0.0,0.0]
[1776644195045,67.08,74155.6,0.1,0.0,0.0,0.0]
[1776644200081,67.08,74154.29,0.1,0.0,0.0,0.0]
[1776644205116,67.08,74157.33,0.1,0.0,0.0,0.0]
[1776644210151,67.08,74151.6,0.1,0.0,0.0,0.0]
[1776644215186,67.08,74156.86,0.1,0.0,0.0,0.0]
[1776644220222,67.08,74156.98,0.1,0.0,0.0,0.0]
[1776644224256,67.08,74165.52,0.1,0.0,0.0,0.0]
[1776644229290,67.08,74175.18,0.1,0.0,0.0,0.0]
[1776644233318,67.08,74167.96,0.1,0.0,0.0,0.0]
[1776644238353,67.08,74167.9,0.1,0.0,0.0,0.0]
[1776644239361,67.08,74158.05,0.1,0.0,0.0,0.0]
[1776644244395,67.08,74157.09,0.1,0.0,0.0,0.0]
[1776644249432,67.08,74156.08,0.1,0.0,0.0,0.0]
[1776644251448,67.08,74157.62,0.1,0.0,0.0,0.0]
[1776644252454,67.08,74142.66,0.1,0.0,0.0,0.0]
[1776644255477,67.08,74150.67,0.1,0.0,0.0,0.0]
[1776644256487,67.08,74164.48,0.1,0.0,0.0,0.0]
[1776644257486,67.08,74175.98,0.1,0.0,0.0,0.0]
[1776644259509,67.08,74163.36,0.1,0.0,0.0,0.0]
[1776644260508,67.08,74150.2,0.1,0.0,0.0,0.0]
[1776644264540,67.08,74133.78,0.1,0.0,0.0,0.0]
[1776644265548,67.08,74121.23,0.1,0.0,0.0,0.0]
[1776644268570,67.08,74114.62,0.1,0.0,0.0,0.0]
[1776644270582,67.08,74121.08,0.1,0.0,0.0,0.0]
[1776644275619,67.08,74131.79,0.1,0.0,0.0,0.0]
[1776644280652,67.08,74132.01,0.1,0.0,0.0,0.0]
[1776644285688,67.08,74137.74,0.1,0.0,0.0,0.0]
[1776644290723,67.08,74153.41,0.1,0.0,0.0,0.0]
[1776644292737,67.08,74145.33,0.1,0.0,0.0,0.0]
[1776644298779,67.08,74144.58,0.1,0.0,0.0,0.0]
[1776644303815,67.08,74145.68,0.1,0.0,0.0,0.0]
[1776644308854,67.08,74145.92,0.1,0.0,0.0,0.0]
[1776644311870,67.08,74145.07,0.1,0.0,0.0,0.0]
[1776644314892,67.08,74156.14,0.1,0.0,0.0,0.0]
[1776644322553,67.08,74156.59,0.1,0.0,0.0,0.0]
[1776644327983,67.08,74154.3,0.1,0.0,0.0,0.0]
[1776644332625,67.08,74161.15,0.1,0.0,0.0,0.0]
[1776644334026,67.08,74170.08,0.1,0.0,0.0,0.0]
[1776644339062,67.08,74168.35,0.1,0.0,0.0,0.0]
[1776644344098,67.08,74158.04,0.1,0.0,0.0,0.0]
[1776644349132,67.08,74162.66,0.1,0.0,0.0,0.0]
[1776644354169,67.08,74163.09,0.1,0.0,0.0,0.0]
[1776644359206,67.08,74162.73,0.1,0.0,0.0,0.0]
[1776644364241,67.08,74164.83,0.1,0.0,0.0,0.0]
[1776644369276,67.08,74163.1,0.1,0.0,0.0,0.0]
[1776644371294,67.08,74161.82,0.1,0.0,0.0,0.0]
[1776644376328,67.08,74155.58,0.1,0.0,0.0,0.0]
[1776644381366,67.08,74153.42,0.1,0.0,0.0,0.0]
[1776644383375,67.08,74147.01,0.1,0.0,0.0,0.0]
[1776644389416,67.08,74144.43,0.1,0.0,0.0,0.0]
[1776644394452,67.08,74143.58,0.1,0.0,0.0,0.0]
[1776644399488,67.08,74141.18,0.1,0.0,0.0,0.0]
[1776644404528,67.08,74140.64,0.1,0.0,0.0,0.0]
[1776644409563,67.08,74144.43,0.1,0.0,0.0,0.0]
[1776644410570,67.08,74133.11,0.1,0.0,0.0,0.0]
[1776644415611,67.08,74131.06,0.1,0.0,0.0,0.0]
[1776644420641,67.08,74132.21,0.1,0.0,0.0,0.0]
[1776644425675,67.08,74137.21,0.1,0.0,0.0,0.0]
[1776644430710,67.08,74124.32,0.1,0.0,0.0,0.0]
[1776644431719,67.08,74124.26,0.1,0.0,0.0,0.0]
[1776644436753,67.08,74123.45,0.1,0.0,0.0,0.0]
[1776644441789,67.08,74121.89,0.1,0.0,0.0,0.0]
[1776644442799,67.08,74128.51,0.1,0.0,0.0,0.0]
[1776644447831,67.08,74123.12,0.1,0.0,0.0,0.0]
[1776644452866,67.08,74123.81,0.1,0.0,0.0,0.0]
[1776644457900,67.08,74124.11,0.1,0.0,0.0,0.0]
[1776644462936,67.08,74128.48,0.1,0.0,0.0,0.0]
[1776644467971,67.08,74133.33,0.1,0.0,0.0,0.0]
[1776644473012,67.08,74126.94,0.1,0.0,0.0,0.0]
[1776644474012,67.08,74133.71,0.1,0.0,0.0,0.0]
[1776644478040,67.08,74145.97,0.1,0.0,0.0,0.0]
[1776644479048,67.08,74154.54,0.1,0.0,0.0,0.0]
[1776644484084,67.08,74158.59,0.1,0.0,0.0,0.0]
[1776644488112,67.08,74167.34,0.1,0.0,0.0,0.0]
[1776644491133,67.08,74167.23,0.1,0.0,0.0,0.0]
[1776644495161,67.08,74177.36,0.1,0.0,0.0,0.0]
[1776644500197,67.08,74178.16,0.1,0.0,0.0,0.0]
[1776644505231,67.08,74177.0,0.1,0.0,0.0,0.0]
[1776644510266,67.08,74178.36,0.1,0.0,0.0,0.0]
[1776644515301,67.08,74184.19,0.1,0.0,0.0,0.0]
[1776644520336,67.08,74179.2,0.1,0.0,0.0,0.0]
[1776644525372,67.08,74173.21,0.1,0.0,0.0,0.0]
[1776644530407,67.08,74168.95,0.1,0.0,0.0,0.0]
[1776644535443,67.08,74175.77,0.1,0.0,0.0,0.0]
[1776644538466,67.08,74186.47,0.1,0.0,0.0,0.0]
[1776644541484,67.08,74195.02,0.1,0.0,0.0,0.0]
[1776644546520,67.08,74198.56,0.1,0.0,0.0,0.0]
[1776644551562,67.08,74195.7,0.1,0.0,0.0,0.0]
[1776644556598,67.08,74198.45,0.1,0.0,0.0,0.0]
[1776644561634,67.08,74197.33,0.1,0.0,0.0,0.0]
[1776644566666,67.08,74199.67,0.1,0.0,0.0,0.0]
[1776644570695,67.08,74189.18,0.1,0.0,0.0,0.0]
[1776644575730,67.08,74181.81,0.1,0.0,0.0,0.0]
[1776644576737,67.08,74174.24,0.1,0.0,0.0,0.0]
[1776644581771,67.08,74175.64,0.1,0.0,0.0,0.0]
[1776644584793,67.08,74191.43,0.1,0.0,0.0,0.0]
[1776644589827,67.08,74193.6,0.1,0.0,0.0,0.0]
[1776644594864,67.08,74197.25,0.1,0.0,0.0,0.0]
[1776644597886,67.08,74206.17,0.1,0.0,0.0,0.0]
[1776644599899,67.08,74215.55,0.1,0.0,0.0,0.0]
[1776644604933,67.08,74205.12,0.1,0.0,0.0,0.0]
[1776644609969,67.08,74206.98,0.1,0.0,0.0,0.0]
[1776644611984,67.08,74209.98,0.1,0.0,0.0,0.0]
[1776644617019,67.08,74213.87,0.1,0.0,0.0,0.0]
[1776644622054,67.08,74220.09,0.1,0.0,0.0,0.0]
[1776644627089,67.08,74229.14,0.1,0.0,0.0,0.0]
[1776644630109,67.08,74236.16,0.1,0.0,0.0,0.0]
[1776644635145,67.08,74233.35,0.1,0.0,0.0,0.0]
[1776644640184,67.08,74232.59,0.1,0.0,0.0,0.0]
[1776644641190,67.08,74221.38,0.1,0.0,0.0,0.0]
[1776644646225,67.08,74221.73,0.1,0.0,0.0,0.0]
[1776644650252,67.08,74229.37,0.1,0.0,0.0,0.0]
[1776644655287,67.08,74230.01,0.1,0.0,0.0,0.0]
[1776644660322,67.08,74226.62,0.1,0.0,0.0,0.0]
[1776644665358,67.08,74226.44,0.1,0.0,0.0,0.0]
[1776644670393,67.08,74226.18,0.1,0.0,0.0,0.0]
[1776644671399,67.08,74227.33,0.1,0.0,0.0,0.0]
[1776644675085,67.08,74217.75,0.1,0.0,0.0,0.0]
[1776644680461,67.08,74211.38,0.1,0.0,0.0,0.0]
[1776644685164,67.08,74234.03,0.1,0.0,0.0,0.0]
[1776644688520,67.08,74227.21,0.1,0.0,0.0,0.0]
[1776644689527,67.08,74238.18,0.1,0.0,0.0,0.0]
[1776644695236,67.08,74239.84,0.1,0.0,0.0,0.0]
[1776644700608,67.08,74239.31,0.1,0.0,0.0,0.0]
[1776644705306,67.08,74248.24,0.1,0.0,0.0,0.0]
[1776644710677,67.08,74245.24,0.1,0.0,0.0,0.0]
[1776644715715,67.08,74242.39,0.1,0.0,0.0,0.0]
[1776644716721,67.08,74234.72,0.1,0.0,0.0,0.0]
[1776644717728,67.08,74225.98,0.1,0.0,0.0,0.0]
[1776644721758,67.08,74251.67,0.1,0.0,0.0,0.0]
[1776644726795,67.08,74251.48,0.1,0.0,0.0,0.0]
[1776644731178,67.08,74250.6,0.1,0.0,0.0,0.0]
[1776644731269,67.08,74252.14,0.1,0.0,0.0,0.0]
[1776644736869,67.08,74249.1,0.1,0.0,0.0,0.0]
[1776644741902,67.08,74246.75,0.1,0.0,0.0,0.0]
[1776644746937,67.08,74242.39,0.1,0.0,0.0,0.0]
[1776644748989,67.08,74242.52,0.1,0.0,0.0,0.0]
[1776644749036,67.08,74242.27,0.1,0.0,0.0,0.0]
[1776644752982,67.08,74249.52,0.1,0.0,0.0,0.0]
[1776644758017,67.08,74246.9,0.1,0.0,0.0,0.0]
[1776644763057,67.08,74245.63,0.1,0.0,0.0,0.0]
[1776644768089,67.08,74248.27,0.1,0.0,0.0,0.0]
[1776644771430,67.08,74248.21,0.1,0.0,0.0,0.0]
[1776644771464,67.08,74249.15,0.1,0.0,0.0,0.0]
[1776644777152,67.08,74263.8,0.1,0.0,0.0,0.0]
[1776644782190,67.08,74266.51,0.1,0.0,0.0,0.0]
[1776644787227,67.08,74269.31,0.1,0.0,0.0,0.0]
[1776644792257,67.08,74256.35,0.1,0.0,0.0,0.0]
[1776644797295,67.08,74255.41,0.1,0.0,0.0,0.0]
[1776644802327,67.08,74251.17,0.1,0.0,0.0,0.0]
[1776644807363,67.08,74249.11,0.1,0.0,0.0,0.0]
[1776644812399,67.08,74233.12,0.1,0.0,0.0,0.0]
[1776644817434,67.08,74214.65,0.1,0.0,0.0,0.0]
[1776644822474,67.08,74193.63,0.1,0.0,0.0,0.0]
[1776644825285,67.08,74196.52,0.1,0.0,0.0,0.0]
[1776644825491,67.08,74196.16,0.1,0.0,0.0,0.0]
[1776644830526,67.08,74195.83,0.1,0.0,0.0,0.0]
[1776644834577,67.08,74213.95,0.1,0.0,0.0,0.0]
[1776644839614,67.08,74217.95,0.1,0.0,0.0,0.0]
[1776644844649,67.08,74220.9,0.1,0.0,0.0,0.0]
[1776644847670,67.08,74227.69,0.1,0.0,0.0,0.0]
[1776644851707,67.08,74224.49,0.1,0.0,0.0,0.0]
[1776644853712,67.08,74205.7,0.1,0.0,0.0,0.0]
[1776644858746,67.08,74210.38,0.1,0.0,0.0,0.0]
[1776644860760,67.08,74222.68,0.1,0.0,0.0,0.0]
[1776644866463,67.08,74217.06,0.1,0.0,0.0,0.0]
[1776644871837,67.08,74216.17,0.1,0.0,0.0,0.0]
[1776644876873,67.08,74219.83,0.1,0.0,0.0,0.0]
[1776644881907,67.08,74227.21,0.1,0.0,0.0,0.0]
[1776644882917,67.08,74233.77,0.1,0.0,0.0,0.0]
[1776644883925,67.08,74243.21,0.1,0.0,0.0,0.0]
[1776644887953,67.08,74250.64,0.1,0.0,0.0,0.0]
[1776644892985,67.08,74252.5,0.1,0.0,0.0,0.0]
[1776644898022,67.08,74251.99,0.1,0.0,0.0,0.0]
[1776644903065,67.08,74251.57,0.1,0.0,0.0,0.0]
[1776644908093,67.08,74249.08,0.1,0.0,0.0,0.0]
[1776644911114,67.08,74250.93,0.1,0.0,0.0,0.0]
[1776644916150,67.08,74249.52,0.1,0.0,0.0,0.0]
[1776644917158,67.08,74242.65,0.1,0.0,0.0,0.0]
[1776644918163,67.08,74254.12,0.1,0.0,0.0,0.0]
[1776644923199,67.08,74252.21,0.1,0.0,0.0,0.0]
[1776644928235,67.08,74252.05,0.1,0.0,0.0,0.0]
[1776644931256,67.08,74258.68,0.1,0.0,0.0,0.0]
[1776644936291,67.08,74258.85,0.1,0.0,0.0,0.0]
[1776644941326,67.08,74252.19,0.1,0.0,0.0,0.0]
[1776644946361,67.08,74246.38,0.1,0.0,0.0,0.0]
[1776644951398,67.08,74245.37,0.1,0.0,0.0,0.0]
[1776644956431,67.08,74245.17,0.1,0.0,0.0,0.0]
[1776644961466,67.08,74243.71,0.1,0.0,0.0,0.0]
[1776644966502,67.08,74239.85,0.1,0.0,0.0,0.0]
[1776644969522,67.08,74233.11,0.1,0.0,0.0,0.0]
[1776644971536,67.08,74232.87,0.1,0.0,0.0,0.0]
[1776644976572,67.08,74236.55,0.1,0.0,0.0,0.0]
[1776644981606,67.08,74235.1,0.1,0.0,0.0,0.0]
[1776644986642,67.08,74238.18,0.1,0.0,0.0,0.0]
[1776644991677,67.08,74233.02,0.1,0.0,0.0,0.0]
[1776644996712,67.08,74231.67,0.1,0.0,0.0,0.0]
[1776645001748,67.08,74228.1,0.1,0.0,0.0,0.0]
[1776645002756,67.08,74220.5,0.1,0.0,0.0,0.0]
[1776645008799,67.08,74218.6,0.1,0.0,0.0,0.0]
[1776645013833,67.08,74213.7,0.1,0.0,0.0,0.0]
[1776645018867,67.08,74212.87,0.1,0.0,0.0,0.0]
[1776645023918,67.08,74211.25,0.1,0.0,0.0,0.0]
[1776645028938,67.08,74214.05,0.1,0.0,0.0,0.0]
[1776645031959,67.08,74213.34,0.1,0.0,0.0,0.0]
[1776645035998,67.08,74206.86,0.1,0.0,0.0,0.0]
[1776645040027,67.08,74199.26,0.1,0.0,0.0,0.0]
[1776645045051,67.08,74200.95,0.1,0.0,0.0,0.0]
[1776645050087,67.08,74197.3,0.1,0.0,0.0,0.0]
[1776645055123,67.08,74194.71,0.1,0.0,0.0,0.0]
[1776645058144,67.08,74187.62,0.1,0.0,0.0,0.0]
[1776645064187,67.08,74187.31,0.1,0.0,0.0,0.0]
[1776645069221,67.08,74189.41,0.1,0.0,0.0,0.0]
[1776645074260,67.08,74189.04,0.1,0.0,0.0,0.0]
[1776645079292,67.08,74188.98,0.1,0.0,0.0,0.0]
[1776645084343,67.08,74186.07,0.1,0.0,0.0,0.0]
[1776645088358,67.08,74192.7,0.1,0.0,0.0,0.0]
[1776645091375,67.08,74191.13,0.1,0.0,0.0,0.0]
[1776645096410,67.08,74203.41,0.1,0.0,0.0,0.0]
[1776645101446,67.08,74208.81,0.1,0.0,0.0,0.0]
[1776645103459,67.08,74219.91,0.1,0.0,0.0,0.0]
[1776645105473,67.08,74213.32,0.1,0.0,0.0,0.0]
[1776645110509,67.08,74206.12,0.1,0.0,0.0,0.0]
[1776645113535,67.08,74216.91,0.1,0.0,0.0,0.0]
[1776645117557,67.08,74239.13,0.1,0.0,0.0,0.0]
[1776645121596,67.08,74251.67,0.1,0.0,0.0,0.0]
[1776645124612,67.08,74243.68,0.1,0.0,0.0,0.0]
[1776645127629,67.08,74236.55,0.1,0.0,0.0,0.0]
[1776645129643,67.08,74246.51,0.1,0.0,0.0,0.0]
[1776645130651,67.08,74257.02,0.1,0.0,0.0,0.0]
[1776645135685,67.08,74254.17,0.1,0.0,0.0,0.0]
[1776645140719,67.08,74254.52,0.1,0.0,0.0,0.0]
[1776645145756,67.08,74253.8,0.1,0.0,0.0,0.0]
[1776645150794,67.08,74257.61,0.1,0.0,0.0,0.0]
[1776645151797,67.08,74258.26,0.1,0.0,0.0,0.0]
[1776645156833,67.08,74260.08,0.1,0.0,0.0,0.0]
[1776645161867,67.08,74261.92,0.1,0.0,0.0,0.0]
[1776645166902,67.08,74261.55,0.1,0.0,0.0,0.0]
[1776645167910,67.08,74253.37,0.1,0.0,0.0,0.0]
[1776645168917,67.08,74245.1,0.1,0.0,0.0,0.0]
[1776645173954,67.08,74241.44,0.1,0.0,0.0,0.0]
[1776645178989,67.08,74239.59,0.1,0.0,0.0,0.0]
[1776645184024,67.08,74240.83,0.1,0.0,0.0,0.0]
[1776645189060,67.08,74239.97,0.1,0.0,0.0,0.0]
[1776645194098,67.08,74240.91,0.1,0.0,0.0,0.0]
[1776645199135,67.08,74240.64,0.1,0.0,0.0,0.0]
[1776645204169,67.08,74241.31,0.1,0.0,0.0,0.0]
[1776645208878,67.08,74249.54,0.1,0.0,0.0,0.0]
[1776645211217,67.08,74248.92,0.1,0.0,0.0,0.0]
[1776645217262,67.08,74247.24,0.1,0.0,0.0,0.0]
[1776645222299,67.08,74246.56,0.1,0.0,0.0,0.0]
[1776645227331,67.08,74249.7,0.1,0.0,0.0,0.0]
[1776645229019,67.08,74257.27,0.1,0.0,0.0,0.0]
[1776645234379,67.08,74260.45,0.1,0.0,0.0,0.0]
[1776645238408,67.08,74252.44,0.1,0.0,0.0,0.0]
[1776645243443,67.08,74251.04,0.1,0.0,0.0,0.0]
[1776645248477,67.08,74251.42,0.1,0.0,0.0,0.0]
[1776645251498,67.08,74237.5,0.1,0.0,0.0,0.0]
[1776645256533,67.08,74238.38,0.1,0.0,0.0,0.0]
[1776645261568,67.08,74243.15,0.1,0.0,0.0,0.0]
[1776645266603,67.08,74244.98,0.1,0.0,0.0,0.0]
[1776645271639,67.08,74246.28,0.1,0.0,0.0,0.0]
[1776645276683,67.08,74248.48,0.1,0.0,0.0,0.0]
[1776645281712,67.08,74250.86,0.1,0.0,0.0,0.0]
[1776645287754,67.08,74250.94,0.1,0.0,0.0,0.0]
[1776645293797,67.08,74251.61,0.1,0.0,0.0,0.0]
[1776645295810,67.08,74222.05,0.1,0.0,0.0,0.0]
[1776645300845,67.08,74223.34,0.1,0.0,0.0,0.0]
[1776645305479,67.08,74224.54,0.1,0.0,0.0,0.0]
[1776645305881,67.08,74225.63,0.1,0.0,0.0,0.0]
[1776645306830,67.08,74225.63,0.1,0.0,0.0,0.0]
[1776645306887,67.08,74227.12,0.1,0.0,0.0,0.0]
[1776645309949,67.08,74234.81,0.1,0.0,0.0,0.0]
[1776645314982,67.08,74231.08,0.1,0.0,0.0,0.0]
[1776645320027,67.08,74230.37,0.1,0.0,0.0,0.0]
[1776645325063,67.08,74231.67,0.1,0.0,0.0,0.0]
[1776645330097,67.08,74232.46,0.1,0.0,0.0,0.0]
[1776645331103,67.08,74232.55,0.1,0.0,0.0,0.0]
[1776645336138,67.08,74234.77,0.1,0.0,0.0,0.0]
[1776645341174,67.08,74236.09,0.1,0.0,0.0,0.0]
[1776645346213,67.08,74235.05,0.1,0.0,0.0,0.0]
[1776645351246,67.08,74234.85,0.1,0.0,0.0,0.0]
[1776645356283,67.08,74234.83,0.1,0.0,0.0,0.0]
[1776645361321,67.08,74234.36,0.1,0.0,0.0,0.0]
[1776645362329,67.08,74212.47,0.1,0.0,0.0,0.0]
[1776645363334,67.08,74206.03,0.1,0.0,0.0,0.0]
[1776645364340,67.08,74226.2,0.1,0.0,0.0,0.0]
[1776645365346,67.08,74219.25,0.1,0.0,0.0,0.0]
[1776645370381,67.08,74213.47,0.1,0.0,0.0,0.0]
[1776645375416,67.08,74210.02,0.1,0.0,0.0,0.0]
[1776645378438,67.08,74202.79,0.1,0.0,0.0,0.0]
[1776645382465,67.08,74190.32,0.1,0.0,0.0,0.0]
[1776645387501,67.08,74193.69,0.1,0.0,0.0,0.0]
[1776645391528,67.08,74191.53,0.1,0.0,0.0,0.0]
[1776645396565,67.08,74192.82,0.1,0.0,0.0,0.0]
[1776645402607,67.08,74191.95,0.1,0.0,0.0,0.0]
[1776645407646,67.08,74192.04,0.1,0.0,0.0,0.0]
[1776645412679,67.08,74190.56,0.1,0.0,0.0,0.0]
[1776645417713,67.08,74187.53,0.1,0.0,0.0,0.0]
[1776645421742,67.08,74176.7,0.1,0.0,0.0,0.0]
[1776645422750,67.08,74169.53,0.1,0.0,0.0,0.0]
[1776645427789,67.08,74170.83,0.1,0.0,0.0,0.0]
[1776645431813,67.08,74178.48,0.1,0.0,0.0,0.0]
[1776645436848,67.08,74174.22,0.1,0.0,0.0,0.0]
[1776645441883,67.08,74165.94,0.1,0.0,0.0,0.0]
[1776645446919,67.08,74156.98,0.1,0.0,0.0,0.0]
[1776645451953,67.08,74158.89,0.1,0.0,0.0,0.0]
[1776645456990,67.08,74158.7,0.1,0.0,0.0,0.0]
[1776645462023,67.08,74157.23,0.1,0.0,0.0,0.0]
[1776645467059,67.08,74155.8,0.1,0.0,0.0,0.0]
[1776645472093,67.08,74153.94,0.1,0.0,0.0,0.0]
[1776645477129,67.08,74150.28,0.1,0.0,0.0,0.0]
[1776645482164,67.08,74152.34,0.1,0.0,0.0,0.0]
[1776645487199,67.08,74152.99,0.1,0.0,0.0,0.0]
[1776645492235,67.08,74153.97,0.1,0.0,0.0,0.0]
[1776645494255,67.08,74163.44,0.1,0.0,0.0,0.0]
[1776645499285,67.08,74159.71,0.1,0.0,0.0,0.0]
[1776645504319,67.08,74159.1,0.1,0.0,0.0,0.0]
[1776645509367,67.08,74156.82,0.1,0.0,0.0,0.0]
[1776645511031,67.08,74176.96,0.1,0.0,0.0,0.0]
[1776645516414,67.08,74172.07,0.1,0.0,0.0,0.0]
[1776645521449,67.08,74168.78,0.1,0.0,0.0,0.0]
[1776645526486,67.08,74169.39,0.1,0.0,0.0,0.0]
[1776645529505,67.08,74176.93,0.1,0.0,0.0,0.0]
[1776645534541,67.08,74181.06,0.1,0.0,0.0,0.0]
[1776645539576,67.08,74184.33,0.1,0.0,0.0,0.0]
[1776645544612,67.08,74184.12,0.1,0.0,0.0,0.0]
[1776645549647,67.08,74173.98,0.1,0.0,0.0,0.0]
[1776645554682,67.08,74178.47,0.1,0.0,0.0,0.0]
[1776645557703,67.08,74169.86,0.1,0.0,0.0,0.0]
[1776645562739,67.08,74170.02,0.1,0.0,0.0,0.0]
[1776645567773,67.08,74171.34,0.1,0.0,0.0,0.0]
[1776645571803,67.08,74174.54,0.1,0.0,0.0,0.0]
[1776645575830,67.08,74165.98,0.1,0.0,0.0,0.0]
[1776645580864,67.08,74162.15,0.1,0.0,0.0,0.0]
[1776645584893,67.08,74155.94,0.1,0.0,0.0,0.0]
[1776645590933,67.08,74156.86,0.1,0.0,0.0,0.0]
[1776645595970,67.08,74160.83,0.1,0.0,0.0,0.0]
[1776645601005,67.08,74164.8,0.1,0.0,0.0,0.0]
[1776645604129,67.08,74175.24,0.1,0.0,0.0,0.0]
[1776645605035,67.08,74184.65,0.1,0.0,0.0,0.0]
[1776645609061,67.08,74191.36,0.1,0.0,0.0,0.0]
[1776645614099,67.08,74193.07,0.1,0.0,0.0,0.0]
[1776645616111,67.08,74203.92,0.1,0.0,0.0,0.0]
[1776645621147,67.08,74205.67,0.1,0.0,0.0,0.0]
[1776645624169,67.08,74191.47,0.1,0.0,0.0,0.0]
[1776645629204,67.08,74184.77,0.1,0.0,0.0,0.0]
[1776645631216,67.08,74184.2,0.1,0.0,0.0,0.0]
[1776645636253,67.08,74187.1,0.1,0.0,0.0,0.0]
[1776645641288,67.08,74198.18,0.1,0.0,0.0,0.0]
[1776645646325,67.08,74204.92,0.1,0.0,0.0,0.0]
[1776645648337,67.08,74212.96,0.1,0.0,0.0,0.0]
[1776645653373,67.08,74217.63,0.1,0.0,0.0,0.0]
[1776645658408,67.08,74213.65,0.1,0.0,0.0,0.0]
[1776645663443,67.08,74217.4,0.1,0.0,0.0,0.0]
[1776645668478,67.08,74219.07,0.1,0.0,0.0,0.0]
[1776645673514,67.08,74220.81,0.1,0.0,0.0,0.0]
[1776645674520,67.08,74213.63,0.1,0.0,0.0,0.0]
[1776645679557,67.08,74216.46,0.1,0.0,0.0,0.0]
[1776645684593,67.08,74216.05,0.1,0.0,0.0,0.0]
[1776645689626,67.08,74216.23,0.1,0.0,0.0,0.0]
[1776645692301,67.08,74215.57,0.1,0.0,0.0,0.0]
[1776645697681,67.08,74213.64,0.1,0.0,0.0,0.0]
[1776645702718,67.08,74211.51,0.1,0.0,0.0,0.0]
[1776645707753,67.08,74198.65,0.1,0.0,0.0,0.0]
[1776645712787,67.08,74197.93,0.1,0.0,0.0,0.0]
[1776645717823,67.08,74195.22,0.1,0.0,0.0,0.0]
[1776645727892,67.08,74192.61,0.1,0.0,0.0,0.0]
[1776645732929,67.08,74188.91,0.1,0.0,0.0,0.0]
[1776645735950,67.08,74198.63,0.1,0.0,0.0,0.0]
[1776645737963,67.08,74204.97,0.1,0.0,0.0,0.0]
[1776645742998,67.08,74203.53,0.1,0.0,0.0,0.0]
[1776645745018,67.08,74211.85,0.1,0.0,0.0,0.0]
[1776645751056,67.08,74209.82,0.1,0.0,0.0,0.0]
[1776645755086,67.08,74216.63,0.1,0.0,0.0,0.0]
[1776645760121,67.08,74217.96,0.1,0.0,0.0,0.0]
[1776645765156,67.08,74216.71,0.1,0.0,0.0,0.0]
[1776645770202,67.08,74211.01,0.1,0.0,0.0,0.0]
[1776645775236,67.08,74211.03,0.1,0.0,0.0,0.0]
[1776645780271,67.08,74203.28,0.1,0.0,0.0,0.0]
[1776645781278,67.08,74196.73,0.1,0.0,0.0,0.0]
[1776645786312,67.08,74194.09,0.1,0.0,0.0,0.0]
[1776645791347,67.08,74196.02,0.1,0.0,0.0,0.0]
[1776645796383,67.08,74189.13,0.1,0.0,0.0,0.0]
[1776645800414,67.08,74182.18,0.1,0.0,0.0,0.0]
[1776645805445,67.08,74180.42,0.1,0.0,0.0,0.0]
[1776645810481,67.08,74177.01,0.1,0.0,0.0,0.0]
[1776645811487,67.08,74176.18,0.1,0.0,0.0,0.0]
[1776645819544,67.08,74171.62,0.1,0.0,0.0,0.0]
[1776645827599,67.08,74166.77,0.1,0.0,0.0,0.0]
[1776645832634,67.08,74161.49,0.1,0.0,0.0,0.0]
[1776645837669,67.08,74160.01,0.1,0.0,0.0,0.0]
[1776645842707,67.08,74157.03,0.1,0.0,0.0,0.0]
[1776645847739,67.08,74155.33,0.1,0.0,0.0,0.0]
[1776645853428,67.08,74164.1,0.1,0.0,0.0,0.0]
[1776645858818,67.08,74167.37,0.1,0.0,0.0,0.0]
[1776645863499,67.08,74174.62,0.1,0.0,0.0,0.0]
[1776645866878,67.08,74188.76,0.1,0.0,0.0,0.0]
[1776645867890,67.08,74196.75,0.1,0.0,0.0,0.0]
[1776645868892,67.08,74188.58,0.1,0.0,0.0,0.0]
[1776645871910,67.08,74181.13,0.1,0.0,0.0,0.0]
[1776645876947,67.08,74185.0,0.1,0.0,0.0,0.0]
[1776645880974,67.08,74193.44,0.1,0.0,0.0,0.0]
[1776645886008,67.08,74192.85,0.1,0.0,0.0,0.0]
[1776645891043,67.08,74190.53,0.1,0.0,0.0,0.0]
[1776645896077,67.08,74188.56,0.1,0.0,0.0,0.0]
[1776645901112,67.08,74183.37,0.1,0.0,0.0,0.0]
[1776645906153,67.08,74178.03,0.1,0.0,0.0,0.0]
[1776645911184,67.08,74176.45,0.1,0.0,0.0,0.0]
[1776645916219,67.08,74174.22,0.1,0.0,0.0,0.0]
[1776645923922,67.08,74173.63,0.1,0.0,0.0,0.0]
[1776645925296,67.08,74182.71,0.1,0.0,0.0,0.0]
[1776645926302,67.08,74194.05,0.1,0.0,0.0,0.0]
[1776645931336,67.08,74187.54,0.1,0.0,0.0,0.0]
[1776645936372,67.08,74187.99,0.1,0.0,0.0,0.0]
[1776645941408,67.08,74188.22,0.1,0.0,0.0,0.0]
[1776645951478,67.08,74189.33,0.1,0.0,0.0,0.0]
[1776645952484,67.08,74171.83,0.1,0.0,0.0,0.0]
[1776645957519,67.08,74169.58,0.1,0.0,0.0,0.0]
[1776645962559,67.08,74169.67,0.1,0.0,0.0,0.0]
[1776645963562,67.08,74184.88,0.1,0.0,0.0,0.0]
[1776645964570,67.08,74191.21,0.1,0.0,0.0,0.0]
[1776645969604,67.08,74186.65,0.1,0.0,0.0,0.0]
[1776645974638,67.08,74187.79,0.1,0.0,0.0,0.0]
[1776645978666,67.08,74198.95,0.1,0.0,0.0,0.0]
[1776645983706,67.08,74199.65,0.1,0.0,0.0,0.0]
[1776645988737,67.08,74198.85,0.1,0.0,0.0,0.0]
[1776645991758,67.08,74198.0,0.1,0.0,0.0,0.0]
[1776645996804,67.08,74202.86,0.1,0.0,0.0,0.0]
[1776645997799,67.08,74210.03,0.1,0.0,0.0,0.0]
[1776646003842,67.08,74213.4,0.1,0.0,0.0,0.0]
[1776646008876,67.08,74214.92,0.1,0.0,0.0,0.0]
[1776646013917,67.08,74215.33,0.1,0.0,0.0,0.0]
[1776646016937,67.08,74222.92,0.1,0.0,0.0,0.0]
[1776646021977,67.08,74223.71,0.1,0.0,0.0,0.0]
[1776646029025,67.08,74228.26,0.1,0.0,0.0,0.0]
[1776646034700,67.08,74228.39,0.1,0.0,0.0,0.0]
[1776646043123,67.08,74228.43,0.1,0.0,0.0,0.0]
[1776646048158,67.08,74231.33,0.1,0.0,0.0,0.0]
[1776646051180,67.08,74231.41,0.1,0.0,0.0,0.0]
[1776646056217,67.08,74233.78,0.1,0.0,0.0,0.0]
[1776646061251,67.08,74234.02,0.1,0.0,0.0,0.0]
[1776646066286,67.08,74228.02,0.1,0.0,0.0,0.0]
[1776646071321,67.08,74223.71,0.1,0.0,0.0,0.0]
[1776646076358,67.08,74227.63,0.1,0.0,0.0,0.0]
[1776646081392,67.08,74228.13,0.1,0.0,0.0,0.0]
[1776646086427,67.08,74222.89,0.1,0.0,0.0,0.0]
[1776646091462,67.08,74216.69,0.1,0.0,0.0,0.0]
[1776646096498,67.08,74217.98,0.1,0.0,0.0,0.0]
[1776646100526,67.08,74225.12,0.1,0.0,0.0,0.0]
[1776646105562,67.08,74225.24,0.1,0.0,0.0,0.0]
[1776646111604,67.08,74225.23,0.1,0.0,0.0,0.0]
[1776646114626,67.08,74232.93,0.1,0.0,0.0,0.0]
[1776646119660,67.08,74232.67,0.1,0.0,0.0,0.0]
[1776646123688,67.08,74222.87,0.1,0.0,0.0,0.0]
[1776646128723,67.08,74222.65,0.1,0.0,0.0,0.0]
[1776646133758,67.08,74225.81,0.1,0.0,0.0,0.0]
[1776646138797,67.08,74222.02,0.1,0.0,0.0,0.0]
[1776646145842,67.08,74219.94,0.1,0.0,0.0,0.0]
[1776646147861,67.08,74230.15,0.1,0.0,0.0,0.0]
[1776646149873,67.08,74241.63,0.1,0.0,0.0,0.0]
[1776646154908,67.08,74240.7,0.1,0.0,0.0,0.0]
[1776646156922,67.08,74252.06,0.1,0.0,0.0,0.0]
[1776646161960,67.08,74252.58,0.1,0.0,0.0,0.0]
[1776646163972,67.08,74261.92,0.1,0.0,0.0,0.0]
[1776646167999,67.08,74253.97,0.1,0.0,0.0,0.0]
[1776646171020,67.08,74252.75,0.1,0.0,0.0,0.0]
[1776646176057,67.08,74250.58,0.1,0.0,0.0,0.0]
[1776646181093,67.08,74251.05,0.1,0.0,0.0,0.0]
[1776646186129,67.08,74250.21,0.1,0.0,0.0,0.0]
[1776646191164,67.08,74249.54,0.1,0.0,0.0,0.0]
[1776646196199,67.08,74252.99,0.1,0.0,0.0,0.0]
[1776646198213,67.08,74239.84,0.1,0.0,0.0,0.0]
[1776646203248,67.08,74246.97,0.1,0.0,0.0,0.0]
[1776646208282,67.08,74249.83,0.1,0.0,0.0,0.0]
[1776646210296,67.08,74259.3,0.1,0.0,0.0,0.0]
[1776646213320,67.08,74272.7,0.1,0.0,0.0,0.0]
[1776646218353,67.08,74272.21,0.1,0.0,0.0,0.0]
[1776646223387,67.08,74273.74,0.1,0.0,0.0,0.0]
[1776646228430,67.08,74278.98,0.1,0.0,0.0,0.0]
[1776646230440,67.08,74294.43,0.1,0.0,0.0,0.0]
[1776646231450,67.08,74292.2,0.1,0.0,0.0,0.0]
[1776646236480,67.08,74293.83,0.1,0.0,0.0,0.0]
[1776646241557,67.08,74294.86,0.1,0.0,0.0,0.0]
[1776646246588,67.08,74296.66,0.1,0.0,0.0,0.0]
[1776646251622,67.08,74297.29,0.1,0.0,0.0,0.0]
[1776646254645,67.08,74308.52,0.1,0.0,0.0,0.0]
[1776646259678,67.08,74308.3,0.1,0.0,0.0,0.0]
[1776646264714,67.08,74307.0,0.1,0.0,0.0,0.0]
[1776646269749,67.08,74308.62,0.1,0.0,0.0,0.0]
[1776646274784,67.08,74306.3,0.1,0.0,0.0,0.0]
[1776646280828,67.08,74309.07,0.1,0.0,0.0,0.0]
[1776646285875,67.08,74312.52,0.1,0.0,0.0,0.0]
[1776646290908,67.08,74314.69,0.1,0.0,0.0,0.0]
[1776646291916,67.08,74314.98,0.1,0.0,0.0,0.0]
[1776646296951,67.08,74312.21,0.1,0.0,0.0,0.0]
[1776646301986,67.08,74315.49,0.1,0.0,0.0,0.0]
[1776646306016,67.08,74323.05,0.1,0.0,0.0,0.0]
[1776646307021,67.08,74332.76,0.1,0.0,0.0,0.0]
[1776646311050,67.08,74341.17,0.1,0.0,0.0,0.0]
[1776646314075,67.08,74348.09,0.1,0.0,0.0,0.0]
[1776646319108,67.08,74351.51,0.1,0.0,0.0,0.0]
[1776646323134,67.08,74342.68,0.1,0.0,0.0,0.0]
[1776646329176,67.08,74340.59,0.1,0.0,0.0,0.0]
[1776646332197,67.08,74333.61,0.1,0.0,0.0,0.0]
[1776646333204,67.08,74325.69,0.1,0.0,0.0,0.0]
[1776646338239,67.08,74321.13,0.1,0.0,0.0,0.0]
[1776646343276,67.08,74319.57,0.1,0.0,0.0,0.0]
[1776646348308,67.08,74320.52,0.1,0.0,0.0,0.0]
[1776646351332,67.08,74320.23,0.1,0.0,0.0,0.0]
[1776646355359,67.08,74328.74,0.1,0.0,0.0,0.0]
[1776646360393,67.08,74322.84,0.1,0.0,0.0,0.0]
[1776646365428,67.08,74318.4,0.1,0.0,0.0,0.0]
[1776646370463,67.08,74316.1,0.1,0.0,0.0,0.0]
[1776646377136,67.08,74321.95,0.1,0.0,0.0,0.0]
[1776646382547,67.08,74326.19,0.1,0.0,0.0,0.0]
[1776646387582,67.08,74326.01,0.1,0.0,0.0,0.0]
[1776646392617,67.08,74324.31,0.1,0.0,0.0,0.0]
[1776646398660,67.08,74325.99,0.1,0.0,0.0,0.0]
[1776646403695,67.08,74333.59,0.1,0.0,0.0,0.0]
[1776646407346,67.08,74340.51,0.1,0.0,0.0,0.0]
[1776646411753,67.08,74342.61,0.1,0.0,0.0,0.0]
[1776646417421,67.08,74342.58,0.1,0.0,0.0,0.0]
[1776646422829,67.08,74342.09,0.1,0.0,0.0,0.0]
[1776646427865,67.08,74341.44,0.1,0.0,0.0,0.0]
[1776646432900,67.08,74342.98,0.1,0.0,0.0,0.0]
[1776646437933,67.08,74342.27,0.1,0.0,0.0,0.0]
[1776646443011,67.08,74334.98,0.1,0.0,0.0,0.0]
[1776646443979,67.08,74320.18,0.1,0.0,0.0,0.0]
[1776646444985,67.08,74308.97,0.1,0.0,0.0,0.0]
[1776646450024,67.08,74312.28,0.1,0.0,0.0,0.0]
[1776646455058,67.08,74306.88,0.1,0.0,0.0,0.0]
[1776646460090,67.08,74301.78,0.1,0.0,0.0,0.0]
[1776646465126,67.08,74303.59,0.1,0.0,0.0,0.0]
[1776646468148,67.08,74310.19,0.1,0.0,0.0,0.0]
[1776646471166,67.08,74311.99,0.1,0.0,0.0,0.0]
[1776646478215,67.08,74310.47,0.1,0.0,0.0,0.0]
[1776646484259,67.08,74306.5,0.1,0.0,0.0,0.0]
[1776646487278,67.08,74313.01,0.1,0.0,0.0,0.0]
[1776646493320,67.08,74313.2,0.1,0.0,0.0,0.0]
[1776646498357,67.08,74312.56,0.1,0.0,0.0,0.0]
[1776646500370,67.08,74305.73,0.1,0.0,0.0,0.0]
[1776646505404,67.08,74308.77,0.1,0.0,0.0,0.0]
[1776646510439,67.08,74315.65,0.1,0.0,0.0,0.0]
[1776646515474,67.08,74320.66,0.1,0.0,0.0,0.0]
[1776646520510,67.08,74320.17,0.1,0.0,0.0,0.0]
[1776646525545,67.08,74319.45,0.1,0.0,0.0,0.0]
[1776646530580,67.08,74319.83,0.1,0.0,0.0,0.0]
[1776646531587,67.08,74313.64,0.1,0.0,0.0,0.0]
[1776646538278,67.08,74314.58,0.1,0.0,0.0,0.0]
[1776646543670,67.08,74314.41,0.1,0.0,0.0,0.0]
[1776646548706,67.08,74314.91,0.1,0.0,0.0,0.0]
[1776646553744,67.08,74315.57,0.1,0.0,0.0,0.0]
[1776646554748,67.08,74291.78,0.1,0.0,0.0,0.0]
[1776646559783,67.08,74289.94,0.1,0.0,0.0,0.0]
[1776646564819,67.08,74288.9,0.1,0.0,0.0,0.0]
[1776646568488,67.08,74282.63,0.1,0.0,0.0,0.0]
[1776646573880,67.08,74280.27,0.1,0.0,0.0,0.0]
[1776646578920,67.08,74278.87,0.1,0.0,0.0,0.0]
[1776646583954,67.08,74276.31,0.1,0.0,0.0,0.0]
[1776646588990,67.08,74273.01,0.1,0.0,0.0,0.0]
[1776646591004,67.08,74273.08,0.1,0.0,0.0,0.0]
[1776646598699,67.08,74273.09,0.1,0.0,0.0,0.0]
[1776646604097,67.08,74272.2,0.1,0.0,0.0,0.0]
[1776646611144,67.08,74272.35,0.1,0.0,0.0,0.0]
[1776646616180,67.08,74273.83,0.1,0.0,0.0,0.0]
[1776646621215,67.08,74279.33,0.1,0.0,0.0,0.0]
[1776646627258,67.08,74274.87,0.1,0.0,0.0,0.0]
[1776646632295,67.08,74276.1,0.1,0.0,0.0,0.0]
[1776646634306,67.08,74287.56,0.1,0.0,0.0,0.0]
[1776646637326,67.08,74294.65,0.1,0.0,0.0,0.0]
[1776646645385,67.08,74297.19,0.1,0.0,0.0,0.0]
[1776646648406,67.08,74303.58,0.1,0.0,0.0,0.0]
[1776646653443,67.08,74309.84,0.1,0.0,0.0,0.0]
[1776646657472,67.08,74318.36,0.1,0.0,0.0,0.0]
[1776646659485,67.08,74324.92,0.1,0.0,0.0,0.0]
[1776646666533,67.08,74324.89,0.1,0.0,0.0,0.0]
[1776646671568,67.08,74326.53,0.1,0.0,0.0,0.0]
[1776646676604,67.08,74326.41,0.1,0.0,0.0,0.0]
[1776646678623,67.08,74333.58,0.1,0.0,0.0,0.0]
[1776646683654,67.08,74334.71,0.1,0.0,0.0,0.0]
[1776646684662,67.08,74341.97,0.1,0.0,0.0,0.0]
[1776646689696,67.08,74329.58,0.1,0.0,0.0,0.0]
[1776646694732,67.08,74327.42,0.1,0.0,0.0,0.0]
[1776646699766,67.08,74323.78,0.1,0.0,0.0,0.0]
[1776646704802,67.08,74324.38,0.1,0.0,0.0,0.0]
[1776646709836,67.08,74320.98,0.1,0.0,0.0,0.0]
[1776646711850,67.08,74320.41,0.1,0.0,0.0,0.0]
[1776646716885,67.08,74317.08,0.1,0.0,0.0,0.0]
[1776646721921,67.08,74320.79,0.1,0.0,0.0,0.0]
[1776646726954,67.08,74321.11,0.1,0.0,0.0,0.0]
[1776646731990,67.08,74323.91,0.1,0.0,0.0,0.0]
[1776646737027,67.08,74324.57,0.1,0.0,0.0,0.0]
[1776646739685,67.08,74335.73,0.1,0.0,0.0,0.0]
[1776646745086,67.08,74337.97,0.1,0.0,0.0,0.0]
[1776646752130,67.08,74337.49,0.1,0.0,0.0,0.0]
[1776646757165,67.08,74338.59,0.1,0.0,0.0,0.0]
[1776646762202,67.08,74337.59,0.1,0.0,0.0,0.0]
[1776646768243,67.08,74337.06,0.1,0.0,0.0,0.0]
[1776646771264,67.08,74330.06,0.1,0.0,0.0,0.0]
[1776646776303,67.08,74323.86,0.1,0.0,0.0,0.0]
[1776646778319,67.08,74316.01,0.1,0.0,0.0,0.0]
[1776646779329,67.08,74309.28,0.1,0.0,0.0,0.0]
[1776646780330,67.08,74292.88,0.1,0.0,0.0,0.0]
[1776646783348,67.08,74284.15,0.1,0.0,0.0,0.0]
[1776646788383,67.08,74285.53,0.1,0.0,0.0,0.0]
[1776646790398,67.08,74293.32,0.1,0.0,0.0,0.0]
[1776646794427,67.08,74301.2,0.1,0.0,0.0,0.0]
[1776646796440,67.08,74285.97,0.1,0.0,0.0,0.0]
[1776646800475,67.08,74275.3,0.1,0.0,0.0,0.0]
[1776646803577,67.08,74256.06,0.1,0.0,0.0,0.0]
[1776646804616,67.08,74272.01,0.1,0.0,0.0,0.0]
[1776646805545,67.08,74281.86,0.1,0.0,0.0,0.0]
[1776646807529,67.08,74300.16,0.1,0.0,0.0,0.0]
[1776646812564,67.08,74296.56,0.1,0.0,0.0,0.0]
[1776646817599,67.08,74294.48,0.1,0.0,0.0,0.0]
[1776646822634,67.08,74296.17,0.1,0.0,0.0,0.0]
[1776646825656,67.08,74302.89,0.1,0.0,0.0,0.0]
[1776646826663,67.08,74309.17,0.1,0.0,0.0,0.0]
[1776646830690,67.08,74316.65,0.1,0.0,0.0,0.0]
[1776646831696,67.08,74317.29,0.1,0.0,0.0,0.0]
[1776646832704,67.08,74328.36,0.1,0.0,0.0,0.0]
[1776646837741,67.08,74331.3,0.1,0.0,0.0,0.0]
[1776646842777,67.08,74335.45,0.1,0.0,0.0,0.0]
[1776646847814,67.08,74336.52,0.1,0.0,0.0,0.0]
[1776646852849,67.08,74335.81,0.1,0.0,0.0,0.0]
[1776646855868,67.08,74323.02,0.1,0.0,0.0,0.0]
[1776646860902,67.08,74322.22,0.1,0.0,0.0,0.0]
[1776646865937,67.08,74323.72,0.1,0.0,0.0,0.0]
[1776646870973,67.08,74325.7,0.1,0.0,0.0,0.0]
[1776646876012,67.08,74324.56,0.1,0.0,0.0,0.0]
[1776646878024,67.08,74317.77,0.1,0.0,0.0,0.0]
[1776646883061,67.08,74316.26,0.1,0.0,0.0,0.0]
[1776646888096,67.08,74318.45,0.1,0.0,0.0,0.0]
[1776646892124,67.08,74319.39,0.1,0.0,0.0,0.0]
[1776646897173,67.08,74319.68,0.1,0.0,0.0,0.0]
[1776646898175,67.08,74328.19,0.1,0.0,0.0,0.0]
[1776646899183,67.08,74318.3,0.1,0.0,0.0,0.0]
[1776646900844,67.08,74328.09,0.1,0.0,0.0,0.0]
[1776646906232,67.08,74326.43,0.1,0.0,0.0,0.0]
[1776646911282,67.08,74326.34,0.1,0.0,0.0,0.0]
[1776646913282,67.08,74353.36,0.1,0.0,0.0,0.0]
[1776646918317,67.08,74355.81,0.1,0.0,0.0,0.0]
[1776646923351,67.08,74354.93,0.1,0.0,0.0,0.0]
[1776646928387,67.08,74361.08,0.1,0.0,0.0,0.0]
[1776646932414,67.08,74350.66,0.1,0.0,0.0,0.0]
[1776646936442,67.08,74339.27,0.1,0.0,0.0,0.0]
[1776646939463,67.08,74325.34,0.1,0.0,0.0,0.0]
[1776646944500,67.08,74324.28,0.1,0.0,0.0,0.0]
[1776646949534,67.08,74320.15,0.1,0.0,0.0,0.0]
[1776646951549,67.08,74319.79,0.1,0.0,0.0,0.0]
[1776646954576,67.08,74331.49,0.1,0.0,0.0,0.0]
[1776646956590,67.08,74338.09,0.1,0.0,0.0,0.0]
[1776646961624,67.08,74340.14,0.1,0.0,0.0,0.0]
[1776646966656,67.08,74334.81,0.1,0.0,0.0,0.0]
[1776646971691,67.08,74336.6,0.1,0.0,0.0,0.0]
[1776646976726,67.08,74335.78,0.1,0.0,0.0,0.0]
[1776646981761,67.08,74335.46,0.1,0.0,0.0,0.0]
[1776646986797,67.08,74316.5,0.1,0.0,0.0,0.0]
[1776646991833,67.08,74319.64,0.1,0.0,0.0,0.0]
[1776646999889,67.08,74323.91,0.1,0.0,0.0,0.0]
[1776647003917,67.08,74335.79,0.1,0.0,0.0,0.0]
[1776647008953,67.08,74335.87,0.1,0.0,0.0,0.0]
[1776647011973,67.08,74338.45,0.1,0.0,0.0,0.0]
[1776647017008,67.08,74339.93,0.1,0.0,0.0,0.0]
[1776647022044,67.08,74338.59,0.1,0.0,0.0,0.0]
[1776647026075,67.08,74331.64,0.1,0.0,0.0,0.0]
[1776647027078,67.08,74319.08,0.1,0.0,0.0,0.0]
[1776647029094,67.08,74312.54,0.1,0.0,0.0,0.0]
[1776647034127,67.08,74315.12,0.1,0.0,0.0,0.0]
[1776647036142,67.08,74328.71,0.1,0.0,0.0,0.0]
[1776647037151,67.08,74342.56,0.1,0.0,0.0,0.0]
[1776647042184,67.08,74344.09,0.1,0.0,0.0,0.0]
[1776647047219,67.08,74343.7,0.1,0.0,0.0,0.0]
[1776647052254,67.08,74340.95,0.1,0.0,0.0,0.0]
[1776647057289,67.08,74340.31,0.1,0.0,0.0,0.0]
[1776647062324,67.08,74341.23,0.1,0.0,0.0,0.0]
[1776647066352,67.08,74333.73,0.1,0.0,0.0,0.0]
[1776647072055,67.08,74337.83,0.1,0.0,0.0,0.0]
[1776647076427,67.08,74326.27,0.1,0.0,0.0,0.0]
[1776647078439,67.08,74318.07,0.1,0.0,0.0,0.0]
[1776647082125,67.08,74325.07,0.1,0.0,0.0,0.0]
[1776647087510,67.08,74328.28,0.1,0.0,0.0,0.0]
[1776647088517,67.08,74338.25,0.1,0.0,0.0,0.0]
[1776647093551,67.08,74335.32,0.1,0.0,0.0,0.0]
[1776647094558,67.08,74289.4,0.1,0.0,0.0,0.0]
[1776647099592,67.08,74293.81,0.1,0.0,0.0,0.0]
[1776647104634,67.08,74291.92,0.1,0.0,0.0,0.0]
[1776647109663,67.08,74288.03,0.1,0.0,0.0,0.0]
[1776647114697,67.08,74277.54,0.1,0.0,0.0,0.0]
[1776647119735,67.08,74272.18,0.1,0.0,0.0,0.0]
[1776647122753,67.08,74303.97,0.1,0.0,0.0,0.0]
[1776647123764,67.08,74310.46,0.1,0.0,0.0,0.0]
[1776647126802,67.08,74301.78,0.1,0.0,0.0,0.0]
[1776647129803,67.08,74310.81,0.1,0.0,0.0,0.0]
[1776647131820,67.08,74309.99,0.1,0.0,0.0,0.0]
[1776647136852,67.08,74305.5,0.1,0.0,0.0,0.0]
[1776647141889,67.08,74307.91,0.1,0.0,0.0,0.0]
[1776647146923,67.08,74305.55,0.1,0.0,0.0,0.0]
[1776647151957,67.08,74304.54,0.1,0.0,0.0,0.0]
[1776647156993,67.08,74303.86,0.1,0.0,0.0,0.0]
[1776647160046,67.08,74297.55,0.1,0.0,0.0,0.0]
[1776647165059,67.08,74293.38,0.1,0.0,0.0,0.0]
[1776647168077,67.08,74285.81,0.1,0.0,0.0,0.0]
[1776647173118,67.08,74280.55,0.1,0.0,0.0,0.0]
[1776647178150,67.08,74276.41,0.1,0.0,0.0,0.0]
[1776647183185,67.08,74274.55,0.1,0.0,0.0,0.0]
[1776647186205,67.08,74266.9,0.1,0.0,0.0,0.0]
[1776647191241,67.08,74261.68,0.1,0.0,0.0,0.0]
[1776647196278,67.08,74260.6,0.1,0.0,0.0,0.0]
[1776647198302,67.08,74243.8,0.1,0.0,0.0,0.0]
[1776647199297,67.08,74227.33,0.1,0.0,0.0,0.0]
[1776647204337,67.08,74231.44,0.1,0.0,0.0,0.0]
[1776647205347,67.08,74238.28,0.1,0.0,0.0,0.0]
[1776647210380,67.08,74237.63,0.1,0.0,0.0,0.0]
[1776647215414,67.08,74240.13,0.1,0.0,0.0,0.0]
[1776647219459,67.08,74230.89,0.1,0.0,0.0,0.0]
[1776647224478,67.08,74235.8,0.1,0.0,0.0,0.0]
[1776647229513,67.08,74237.94,0.1,0.0,0.0,0.0]
[1776647233541,67.08,74230.11,0.1,0.0,0.0,0.0]
[1776647238575,67.08,74228.84,0.1,0.0,0.0,0.0]
[1776647243612,67.08,74234.45,0.1,0.0,0.0,0.0]
[1776647244617,67.08,74242.31,0.1,0.0,0.0,0.0]
[1776647245625,67.08,74253.7,0.1,0.0,0.0,0.0]
[1776647251341,67.08,74266.85,0.1,0.0,0.0,0.0]
[1776647256700,67.08,74271.43,0.1,0.0,0.0,0.0]
[1776647261414,67.08,74293.11,0.1,0.0,0.0,0.0]
[1776647266773,67.08,74291.36,0.1,0.0,0.0,0.0]
[1776647271808,67.08,74287.86,0.1,0.0,0.0,0.0]
[1776647277849,67.08,74286.71,0.1,0.0,0.0,0.0]
[1776647282884,67.08,74287.84,0.1,0.0,0.0,0.0]
[1776647283892,67.08,74298.95,0.1,0.0,0.0,0.0]
[1776647288926,67.08,74305.99,0.1,0.0,0.0,0.0]
[1776647292954,67.08,74319.98,0.1,0.0,0.0,0.0]
[1776647297989,67.08,74322.71,0.1,0.0,0.0,0.0]
[1776647300024,67.08,74346.51,0.1,0.0,0.0,0.0]
[1776647305054,67.08,74347.51,0.1,0.0,0.0,0.0]
[1776647306062,67.08,74353.86,0.1,0.0,0.0,0.0]
[1776647311096,67.08,74358.04,0.1,0.0,0.0,0.0]
[1776647315125,67.08,74351.47,0.1,0.0,0.0,0.0]
[1776647320160,67.08,74346.81,0.1,0.0,0.0,0.0]
[1776647325194,67.08,74344.17,0.1,0.0,0.0,0.0]
[1776647330230,67.08,74343.32,0.1,0.0,0.0,0.0]
[1776647335265,67.08,74338.33,0.1,0.0,0.0,0.0]
[1776647340299,67.08,74336.72,0.1,0.0,0.0,0.0]
[1776647345335,67.08,74342.54,0.1,0.0,0.0,0.0]
[1776647350372,67.08,74348.07,0.1,0.0,0.0,0.0]
[1776647355405,67.08,74339.65,0.1,0.0,0.0,0.0]
[1776647360461,67.08,74337.25,0.1,0.0,0.0,0.0]
[1776647362453,67.08,74327.11,0.1,0.0,0.0,0.0]
[1776647363504,67.08,74317.75,0.1,0.0,0.0,0.0]
[1776647369502,67.08,74320.41,0.1,0.0,0.0,0.0]
[1776647371517,67.08,74317.77,0.1,0.0,0.0,0.0]
[1776647379573,67.08,74316.4,0.1,0.0,0.0,0.0]
[1776647384608,67.08,74312.21,0.1,0.0,0.0,0.0]
[1776647389644,67.08,74315.32,0.1,0.0,0.0,0.0]
[1776647394678,67.08,74317.32,0.1,0.0,0.0,0.0]
[1776647395687,67.08,74307.72,0.1,0.0,0.0,0.0]
[1776647399724,67.08,74297.01,0.1,0.0,0.0,0.0]
[1776647400734,67.08,74286.72,0.1,0.0,0.0,0.0]
[1776647401729,67.08,74278.09,0.1,0.0,0.0,0.0]
[1776647402738,67.08,74266.76,0.1,0.0,0.0,0.0]
[1776647405783,67.08,74257.03,0.1,0.0,0.0,0.0]
[1776647410844,67.08,74254.87,0.1,0.0,0.0,0.0]
[1776647412831,67.08,74261.68,0.1,0.0,0.0,0.0]
[1776647414845,67.08,74277.25,0.1,0.0,0.0,0.0]
[1776647416865,67.08,74285.81,0.1,0.0,0.0,0.0]
[1776647418876,67.08,74277.09,0.1,0.0,0.0,0.0]
[1776647423912,67.08,74281.34,0.1,0.0,0.0,0.0]
[1776647428943,67.08,74282.26,0.1,0.0,0.0,0.0]
[1776647430964,67.08,74275.13,0.1,0.0,0.0,0.0]
[1776647432636,67.08,74274.09,0.1,0.0,0.0,0.0]
[1776647438012,67.08,74273.19,0.1,0.0,0.0,0.0]
[1776647443047,67.08,74276.72,0.1,0.0,0.0,0.0]
[1776647444078,67.08,74282.89,0.1,0.0,0.0,0.0]
[1776647446072,67.08,74294.33,0.1,0.0,0.0,0.0]
[1776647451111,67.08,74290.87,0.1,0.0,0.0,0.0]
[1776647456140,67.08,74289.0,0.1,0.0,0.0,0.0]
[1776647461176,67.08,74289.39,0.1,0.0,0.0,0.0]
[1776647466211,67.08,74293.44,0.1,0.0,0.0,0.0]
[1776647471250,67.08,74289.96,0.1,0.0,0.0,0.0]
[1776647476284,67.08,74284.99,0.1,0.0,0.0,0.0]
[1776647482992,67.08,74290.21,0.1,0.0,0.0,0.0]
[1776647488368,67.08,74285.14,0.1,0.0,0.0,0.0]
[1776647491389,67.08,74285.96,0.1,0.0,0.0,0.0]
[1776647496425,67.08,74287.72,0.1,0.0,0.0,0.0]
[1776647501462,67.08,74285.74,0.1,0.0,0.0,0.0]
[1776647506496,67.08,74284.77,0.1,0.0,0.0,0.0]
[1776647510526,67.08,74290.81,0.1,0.0,0.0,0.0]
[1776647515561,67.08,74290.48,0.1,0.0,0.0,0.0]
[1776647521601,67.08,74283.96,0.1,0.0,0.0,0.0]
[1776647526637,67.08,74285.85,0.1,0.0,0.0,0.0]
[1776647531675,67.08,74282.86,0.1,0.0,0.0,0.0]
[1776647536706,67.08,74279.28,0.1,0.0,0.0,0.0]
[1776647541740,67.08,74286.43,0.1,0.0,0.0,0.0]
[1776647542748,67.08,74295.22,0.1,0.0,0.0,0.0]
[1776647545771,67.08,74302.51,0.1,0.0,0.0,0.0]
[1776647550832,67.08,74303.45,0.1,0.0,0.0,0.0]
[1776647551812,67.08,74303.41,0.1,0.0,0.0,0.0]
[1776647560878,67.08,74303.14,0.1,0.0,0.0,0.0]
[1776647565915,67.08,74307.98,0.1,0.0,0.0,0.0]
[1776647569942,67.08,74314.27,0.1,0.0,0.0,0.0]
[1776647574980,67.08,74320.57,0.1,0.0,0.0,0.0]
[1776647580027,67.08,74326.24,0.1,0.0,0.0,0.0]
[1776647586054,67.08,74330.02,0.1,0.0,0.0,0.0]
[1776647591092,67.08,74332.98,0.1,0.0,0.0,0.0]
[1776647592096,67.08,74323.23,0.1,0.0,0.0,0.0]
[1776647597792,67.08,74319.74,0.1,0.0,0.0,0.0]
[1776647603173,67.08,74320.86,0.1,0.0,0.0,0.0]
[1776647608869,67.08,74325.58,0.1,0.0,0.0,0.0]
[1776647611229,67.08,74325.44,0.1,0.0,0.0,0.0]
[1776647615257,67.08,74337.42,0.1,0.0,0.0,0.0]
[1776647620293,67.08,74343.22,0.1,0.0,0.0,0.0]
[1776647625989,67.08,74340.02,0.1,0.0,0.0,0.0]
[1776647632034,67.08,74339.77,0.1,0.0,0.0,0.0]
[1776647637413,67.08,74339.08,0.1,0.0,0.0,0.0]
[1776647642445,67.08,74337.57,0.1,0.0,0.0,0.0]
[1776647647483,67.08,74338.66,0.1,0.0,0.0,0.0]
[1776647652518,67.08,74339.18,0.1,0.0,0.0,0.0]
[1776647657553,67.08,74342.38,0.1,0.0,0.0,0.0]
[1776647662587,67.08,74342.04,0.1,0.0,0.0,0.0]
[1776647667623,67.08,74337.69,0.1,0.0,0.0,0.0]
[1776647671651,67.08,74336.65,0.1,0.0,0.0,0.0]
[1776647676686,67.08,74336.67,0.1,0.0,0.0,0.0]
[1776647681722,67.08,74342.53,0.1,0.0,0.0,0.0]
[1776647686756,67.08,74342.46,0.1,0.0,0.0,0.0]
[1776647692798,67.08,74342.76,0.1,0.0,0.0,0.0]
[1776647694814,67.08,74361.35,0.1,0.0,0.0,0.0]
[1776647699851,67.08,74364.08,0.1,0.0,0.0,0.0]
[1776647704882,67.08,74364.8,0.1,0.0,0.0,0.0]
[1776647709917,67.08,74364.37,0.1,0.0,0.0,0.0]
[1776647714952,67.08,74363.53,0.1,0.0,0.0,0.0]
[1776647719987,67.08,74359.79,0.1,0.0,0.0,0.0]
[1776647725023,67.08,74355.4,0.1,0.0,0.0,0.0]
[1776647730057,67.08,74358.95,0.1,0.0,0.0,0.0]
[1776647731065,67.08,74359.2,0.1,0.0,0.0,0.0]
[1776647736118,67.08,74356.78,0.1,0.0,0.0,0.0]
[1776647738116,67.08,74346.52,0.1,0.0,0.0,0.0]
[1776647742144,67.08,74339.98,0.1,0.0,0.0,0.0]
[1776647747178,67.08,74336.69,0.1,0.0,0.0,0.0]
[1776647749192,67.08,74324.9,0.1,0.0,0.0,0.0]
[1776647754229,67.08,74330.35,0.1,0.0,0.0,0.0]
[1776647759268,67.08,74329.14,0.1,0.0,0.0,0.0]
[1776647762285,67.08,74322.63,0.1,0.0,0.0,0.0]
[1776647767984,67.08,74327.58,0.1,0.0,0.0,0.0]
[1776647773362,67.08,74323.57,0.1,0.0,0.0,0.0]
[1776647778397,67.08,74318.42,0.1,0.0,0.0,0.0]
[1776647783433,67.08,74319.62,0.1,0.0,0.0,0.0]
[1776647788467,67.08,74318.88,0.1,0.0,0.0,0.0]
[1776647791146,67.08,74318.51,0.1,0.0,0.0,0.0]
[1776647796523,67.08,74318.32,0.1,0.0,0.0,0.0]
[1776647801560,67.08,74318.86,0.1,0.0,0.0,0.0]
[1776647806594,67.08,74318.0,0.1,0.0,0.0,0.0]
[1776647812640,67.08,74317.71,0.1,0.0,0.0,0.0]
[1776647817670,67.08,74320.31,0.1,0.0,0.0,0.0]
[1776647823712,67.08,74321.14,0.1,0.0,0.0,0.0]
[1776647828748,67.08,74318.03,0.1,0.0,0.0,0.0]
[1776647833781,67.08,74317.53,0.1,0.0,0.0,0.0]
[1776647838821,67.08,74320.51,0.1,0.0,0.0,0.0]
[1776647844863,67.08,74320.26,0.1,0.0,0.0,0.0]
[1776647849898,67.08,74321.66,0.1,0.0,0.0,0.0]
[1776647851912,67.08,74321.11,0.1,0.0,0.0,0.0]
[1776647856946,67.08,74323.32,0.1,0.0,0.0,0.0]
[1776647859972,67.08,74314.24,0.1,0.0,0.0,0.0]
[1776647860979,67.08,74304.42,0.1,0.0,0.0,0.0]
[1776647866014,67.08,74307.58,0.1,0.0,0.0,0.0]
[1776647871048,67.08,74309.94,0.1,0.0,0.0,0.0]
[1776647876083,67.08,74311.53,0.1,0.0,0.0,0.0]
[1776647881120,67.08,74297.53,0.1,0.0,0.0,0.0]
[1776647884141,67.08,74284.95,0.1,0.0,0.0,0.0]
[1776647889175,67.08,74283.1,0.1,0.0,0.0,0.0]
[1776647892198,67.08,74271.62,0.1,0.0,0.0,0.0]
[1776647894211,67.08,74277.8,0.1,0.0,0.0,0.0]
[1776647899246,67.08,74277.5,0.1,0.0,0.0,0.0]
[1776647904280,67.08,74278.11,0.1,0.0,0.0,0.0]
[1776647906295,67.08,74287.71,0.1,0.0,0.0,0.0]
[1776647908309,67.08,74293.88,0.1,0.0,0.0,0.0]
[1776647911330,67.08,74295.17,0.1,0.0,0.0,0.0]
[1776647917371,67.08,74291.45,0.1,0.0,0.0,0.0]
[1776647922413,67.08,74295.84,0.1,0.0,0.0,0.0]
[1776647927440,67.08,74299.4,0.1,0.0,0.0,0.0]
[1776647931469,67.08,74308.44,0.1,0.0,0.0,0.0]
[1776647936503,67.08,74309.06,0.1,0.0,0.0,0.0]
[1776647942209,67.08,74310.57,0.1,0.0,0.0,0.0]
[1776647947581,67.08,74326.32,0.1,0.0,0.0,0.0]
[1776647952616,67.08,74328.45,0.1,0.0,0.0,0.0]
[1776647957652,67.08,74329.71,0.1,0.0,0.0,0.0]
[1776647962687,67.08,74327.11,0.1,0.0,0.0,0.0]
[1776647967721,67.08,74328.74,0.1,0.0,0.0,0.0]
[1776647972418,67.08,74326.78,0.1,0.0,0.0,0.0]
[1776647978798,67.08,74325.61,0.1,0.0,0.0,0.0]
[1776647983833,67.08,74324.52,0.1,0.0,0.0,0.0]
[1776647985847,67.08,74318.15,0.1,0.0,0.0,0.0]
[1776647987861,67.08,74312.1,0.1,0.0,0.0,0.0]
[1776647988869,67.08,74302.87,0.1,0.0,0.0,0.0]
[1776647990882,67.08,74284.14,0.1,0.0,0.0,0.0]
[1776647991892,67.08,74272.65,0.1,0.0,0.0,0.0]
[1776647995917,67.08,74278.7,0.1,0.0,0.0,0.0]
[1776647999948,67.08,74289.19,0.1,0.0,0.0,0.0]
[1776648002974,67.08,74283.16,0.1,0.0,0.0,0.0]
[1776648008009,67.08,74280.64,0.1,0.0,0.0,0.0]
[1776648009013,67.08,74271.67,0.1,0.0,0.0,0.0]
[1776648014046,67.08,74268.43,0.1,0.0,0.0,0.0]
[1776648019084,67.08,74276.95,0.1,0.0,0.0,0.0]
[1776648024121,67.08,74280.37,0.1,0.0,0.0,0.0]
[1776648029153,67.08,74280.2,0.1,0.0,0.0,0.0]
[1776648031167,67.08,74280.45,0.1,0.0,0.0,0.0]
[1776648036202,67.08,74279.97,0.1,0.0,0.0,0.0]
[1776648037214,67.08,74267.82,0.1,0.0,0.0,0.0]
[1776648041239,67.08,74274.12,0.1,0.0,0.0,0.0]
[1776648047279,67.08,74272.52,0.1,0.0,0.0,0.0]
[1776648052315,67.08,74272.75,0.1,0.0,0.0,0.0]
[1776648057351,67.08,74272.86,0.1,0.0,0.0,0.0]
[1776648060373,67.08,74257.47,0.1,0.0,0.0,0.0]
[1776648062391,67.08,74249.12,0.1,0.0,0.0,0.0]
[1776648065416,67.08,74233.04,0.1,0.0,0.0,0.0]
[1776648070445,67.08,74226.83,0.1,0.0,0.0,0.0]
[1776648075479,67.08,74210.95,0.1,0.0,0.0,0.0]
[1776648080518,67.08,74209.59,0.1,0.0,0.0,0.0]
[1776648086558,67.08,74208.65,0.1,0.0,0.0,0.0]
[1776648093608,67.08,74206.9,0.1,0.0,0.0,0.0]
[1776648098643,67.08,74207.84,0.1,0.0,0.0,0.0]
[1776648103680,67.08,74212.54,0.1,0.0,0.0,0.0]
[1776648108714,67.08,74209.92,0.1,0.0,0.0,0.0]
[1776648113749,67.08,74211.01,0.1,0.0,0.0,0.0]
[1776648117784,67.08,74237.04,0.1,0.0,0.0,0.0]
[1776648119797,67.08,74230.65,0.1,0.0,0.0,0.0]
[1776648124832,67.08,74232.71,0.1,0.0,0.0,0.0]
[1776648129868,67.08,74231.74,0.1,0.0,0.0,0.0]
[1776648134902,67.08,74233.76,0.1,0.0,0.0,0.0]
[1776648139940,67.08,74237.23,0.1,0.0,0.0,0.0]
[1776648144975,67.08,74237.11,0.1,0.0,0.0,0.0]
[1776648151017,67.08,74235.59,0.1,0.0,0.0,0.0]
[1776648156052,67.08,74239.14,0.1,0.0,0.0,0.0]
[1776648162096,67.08,74241.82,0.1,0.0,0.0,0.0]
[1776648165118,67.08,74251.53,0.1,0.0,0.0,0.0]
[1776648170151,67.08,74252.28,0.1,0.0,0.0,0.0]
[1776648175189,67.08,74253.94,0.1,0.0,0.0,0.0]
[1776648181230,67.08,74254.3,0.1,0.0,0.0,0.0]
[1776648186264,67.08,74250.6,0.1,0.0,0.0,0.0]
[1776648191299,67.08,74253.29,0.1,0.0,0.0,0.0]
[1776648197342,67.08,74253.08,0.1,0.0,0.0,0.0]
[1776648202376,67.08,74253.11,0.1,0.0,0.0,0.0]
[1776648207412,67.08,74253.25,0.1,0.0,0.0,0.0]
[1776648214461,67.08,74253.1,0.1,0.0,0.0,0.0]
[1776648220502,67.08,74252.64,0.1,0.0,0.0,0.0]
[1776648225538,67.08,74251.52,0.1,0.0,0.0,0.0]
[1776648230574,67.08,74249.5,0.1,0.0,0.0,0.0]
[1776648235610,67.08,74250.23,0.1,0.0,0.0,0.0]
[1776648240644,67.08,74245.2,0.1,0.0,0.0,0.0]
[1776648246689,67.08,74244.7,0.1,0.0,0.0,0.0]
[1776648254742,67.08,74246.41,0.1,0.0,0.0,0.0]
[1776648262799,67.08,74243.06,0.1,0.0,0.0,0.0]
[1776648267834,67.08,74240.51,0.1,0.0,0.0,0.0]
[1776648268842,67.08,74230.2,0.1,0.0,0.0,0.0]
[1776648271864,67.08,74226.86,0.1,0.0,0.0,0.0]
[1776648276898,67.08,74225.69,0.1,0.0,0.0,0.0]
[1776648277903,67.08,74232.67,0.1,0.0,0.0,0.0]
[1776648279918,67.08,74240.17,0.1,0.0,0.0,0.0]
[1776648284952,67.08,74234.64,0.1,0.0,0.0,0.0]
[1776648289987,67.08,74232.11,0.1,0.0,0.0,0.0]
[1776648295024,67.08,74228.62,0.1,0.0,0.0,0.0]
[1776648300057,67.08,74228.66,0.1,0.0,0.0,0.0]
[1776648305093,67.08,74229.64,0.1,0.0,0.0,0.0]
[1776648310127,67.08,74229.85,0.1,0.0,0.0,0.0]
[1776648312141,67.08,74241.51,0.1,0.0,0.0,0.0]
[1776648317176,67.08,74240.16,0.1,0.0,0.0,0.0]
[1776648322212,67.08,74239.62,0.1,0.0,0.0,0.0]
[1776648327246,67.08,74239.69,0.1,0.0,0.0,0.0]
[1776648331274,67.08,74244.16,0.1,0.0,0.0,0.0]
[1776648338326,67.08,74243.73,0.1,0.0,0.0,0.0]
[1776648345023,67.08,74243.84,0.1,0.0,0.0,0.0]
[1776648350411,67.08,74248.78,0.1,0.0,0.0,0.0]
[1776648355447,67.08,74253.71,0.1,0.0,0.0,0.0]
[1776648364510,67.08,74257.01,0.1,0.0,0.0,0.0]
[1776648369544,67.08,74255.83,0.1,0.0,0.0,0.0]
[1776648375233,67.08,74255.76,0.1,0.0,0.0,0.0]
[1776648382636,67.08,74258.14,0.1,0.0,0.0,0.0]
[1776648387671,67.08,74262.92,0.1,0.0,0.0,0.0]
[1776648394720,67.08,74263.64,0.1,0.0,0.0,0.0]
[1776648400763,67.08,74264.63,0.1,0.0,0.0,0.0]
[1776648405798,67.08,74261.28,0.1,0.0,0.0,0.0]
[1776648410837,67.08,74263.42,0.1,0.0,0.0,0.0]
[1776648414862,67.08,74276.13,0.1,0.0,0.0,0.0]
[1776648416874,67.08,74283.63,0.1,0.0,0.0,0.0]
[1776648421911,67.08,74284.43,0.1,0.0,0.0,0.0]
[1776648426944,67.08,74283.41,0.1,0.0,0.0,0.0]
[1776648431979,67.08,74280.81,0.1,0.0,0.0,0.0]
[1776648437015,67.08,74278.86,0.1,0.0,0.0,0.0]
[1776648442054,67.08,74278.37,0.1,0.0,0.0,0.0]
[1776648445726,67.08,74271.53,0.1,0.0,0.0,0.0]
[1776648452122,67.08,74270.43,0.1,0.0,0.0,0.0]
[1776648455797,67.08,74280.52,0.1,0.0,0.0,0.0]
[1776648457160,67.08,74287.42,0.1,0.0,0.0,0.0]
[1776648462195,67.08,74284.55,0.1,0.0,0.0,0.0]
[1776648465866,67.08,74291.31,0.1,0.0,0.0,0.0]
[1776648471257,67.08,74294.97,0.1,0.0,0.0,0.0]
[1776648476292,67.08,74293.93,0.1,0.0,0.0,0.0]
[1776648481329,67.08,74294.41,0.1,0.0,0.0,0.0]
[1776648484406,67.08,74288.45,0.1,0.0,0.0,0.0]
[1776648489441,67.08,74289.14,0.1,0.0,0.0,0.0]
[1776648496081,67.08,74289.93,0.1,0.0,0.0,0.0]
[1776648501526,67.08,74285.39,0.1,0.0,0.0,0.0]
[1776648506561,67.08,74286.32,0.1,0.0,0.0,0.0]
[1776648512602,67.08,74287.04,0.1,0.0,0.0,0.0]
[1776648517636,67.08,74288.45,0.1,0.0,0.0,0.0]
[1776648522672,67.08,74289.63,0.1,0.0,0.0,0.0]
[1776648527709,67.08,74289.27,0.1,0.0,0.0,0.0]
[1776648532743,67.08,74289.85,0.1,0.0,0.0,0.0]
[1776648540800,67.08,74291.55,0.1,0.0,0.0,0.0]
[1776648545836,67.08,74293.87,0.1,0.0,0.0,0.0]
[1776648550870,67.08,74298.66,0.1,0.0,0.0,0.0]
[1776648555905,67.08,74299.39,0.1,0.0,0.0,0.0]
[1776648561947,67.08,74300.39,0.1,0.0,0.0,0.0]
[1776648566982,67.08,74297.77,0.1,0.0,0.0,0.0]
[1776648571009,67.08,74292.82,0.1,0.0,0.0,0.0]
[1776648577054,67.08,74293.17,0.1,0.0,0.0,0.0]
[1776648583095,67.08,74293.3,0.1,0.0,0.0,0.0]
[1776648588130,67.08,74297.01,0.1,0.0,0.0,0.0]
[1776648596185,67.08,74298.08,0.1,0.0,0.0,0.0]
[1776648601223,67.08,74295.92,0.1,0.0,0.0,0.0]
[1776648606852,67.08,74303.8,0.1,0.0,0.0,0.0]
[1776648609277,67.08,74309.96,0.1,0.0,0.0,0.0]
[1776648614313,67.08,74309.6,0.1,0.0,0.0,0.0]
[1776648616922,67.08,74335.63,0.1,0.0,0.0,0.0]
[1776648618346,67.08,74327.88,0.1,0.0,0.0,0.0]
[1776648623377,67.08,74337.02,0.1,0.0,0.0,0.0]
[1776648628414,67.08,74343.76,0.1,0.0,0.0,0.0]
[1776648631432,67.08,74345.83,0.1,0.0,0.0,0.0]
[1776648637063,67.08,74351.54,0.1,0.0,0.0,0.0]
[1776648642510,67.08,74352.38,0.1,0.0,0.0,0.0]
[1776648647546,67.08,74352.59,0.1,0.0,0.0,0.0]
[1776648654595,67.08,74352.76,0.1,0.0,0.0,0.0]
[1776648657209,67.08,74368.93,0.1,0.0,0.0,0.0]
[1776648658631,67.08,74388.67,0.1,0.0,0.0,0.0]
[1776648660728,67.08,74397.13,0.1,0.0,0.0,0.0]
[1776648661667,67.08,74406.69,0.1,0.0,0.0,0.0]
[1776648666707,67.08,74408.4,0.1,0.0,0.0,0.0]
[1776648671767,67.08,74408.47,0.1,0.0,0.0,0.0]
[1776648676774,67.08,74408.47,0.1,0.0,0.0,0.0]
[1776648681809,67.08,74415.43,0.1,0.0,0.0,0.0]
[1776648686850,67.08,74417.65,0.1,0.0,0.0,0.0]
[1776648689868,67.08,74448.66,0.1,0.0,0.0,0.0]
[1776648694902,67.08,74458.2,0.1,0.0,0.0,0.0]
[1776648699936,67.08,74455.91,0.1,0.0,0.0,0.0]
[1776648703967,67.08,74447.63,0.1,0.0,0.0,0.0]
[1776648708999,67.08,74447.66,0.1,0.0,0.0,0.0]
[1776648714036,67.08,74454.42,0.1,0.0,0.0,0.0]
[1776648719069,67.08,74460.26,0.1,0.0,0.0,0.0]
[1776648724106,67.08,74463.2,0.1,0.0,0.0,0.0]
[1776648729142,67.08,74463.31,0.1,0.0,0.0,0.0]
[1776648732164,67.08,74480.58,0.1,0.0,0.0,0.0]
[1776648734179,67.08,74493.64,0.1,0.0,0.0,0.0]
[1776648738209,67.08,74483.81,0.1,0.0,0.0,0.0]
[1776648743249,67.08,74515.98,0.1,0.0,0.0,0.0]
[1776648746271,67.08,74529.26,0.1,0.0,0.0,0.0]
[1776648747279,67.08,74522.85,0.1,0.0,0.0,0.0]
[1776648752313,67.08,74539.35,0.1,0.0,0.0,0.0]
[1776648757351,67.08,74543.38,0.1,0.0,0.0,0.0]
[1776648758360,67.08,74570.14,0.1,0.0,0.0,0.0]
[1776648759366,67.08,74582.35,0.1,0.0,0.0,0.0]
[1776648760372,67.08,74606.87,0.1,0.0,0.0,0.0]
[1776648761380,67.08,74613.66,0.1,0.0,0.0,0.0]
[1776648762386,67.08,74622.67,0.1,0.0,0.0,0.0]
[1776648766415,67.08,74615.54,0.1,0.0,0.0,0.0]
[1776648768429,67.08,74609.22,0.1,0.0,0.0,0.0]
[1776648769436,67.08,74598.76,0.1,0.0,0.0,0.0]
[1776648770444,67.08,74612.73,0.1,0.0,0.0,0.0]
[1776648772457,67.08,74619.42,0.1,0.0,0.0,0.0]
[1776648778108,67.08,74607.81,0.1,0.0,0.0,0.0]
[1776648780512,67.08,74595.26,0.1,0.0,0.0,0.0]
[1776648781519,67.08,74585.77,0.1,0.0,0.0,0.0]
[1776648782527,67.08,74577.62,0.1,0.0,0.0,0.0]
[1776648786558,67.08,74571.55,0.1,0.0,0.0,0.0]
[1776648791603,67.08,74565.64,0.1,0.0,0.0,0.0]
[1776648792599,67.08,74555.09,0.1,0.0,0.0,0.0]
[1776648793607,67.08,74547.54,0.1,0.0,0.0,0.0]
[1776648794626,67.08,74536.61,0.1,0.0,0.0,0.0]
[1776648796627,67.08,74530.14,0.1,0.0,0.0,0.0]
[1776648801664,67.08,74528.77,0.1,0.0,0.0,0.0]
[1776648806697,67.08,74531.07,0.1,0.0,0.0,0.0]
[1776648811732,67.08,74529.14,0.1,0.0,0.0,0.0]
[1776648816767,67.08,74528.45,0.1,0.0,0.0,0.0]
[1776648821803,67.08,74524.78,0.1,0.0,0.0,0.0]
[1776648826850,67.08,74519.59,0.1,0.0,0.0,0.0]
[1776648828471,67.08,74507.14,0.1,0.0,0.0,0.0]
[1776648831874,67.08,74500.07,0.1,0.0,0.0,0.0]
[1776648832882,67.08,74508.87,0.1,0.0,0.0,0.0]
[1776648838542,67.08,74510.38,0.1,0.0,0.0,0.0]
[1776648841959,67.08,74501.54,0.1,0.0,0.0,0.0]
[1776648845975,67.08,74495.14,0.1,0.0,0.0,0.0]
[1776648851010,67.08,74494.07,0.1,0.0,0.0,0.0]
[1776648856046,67.08,74494.84,0.1,0.0,0.0,0.0]
[1776648861080,67.08,74498.19,0.1,0.0,0.0,0.0]
[1776648864102,67.08,74509.81,0.1,0.0,0.0,0.0]
[1776648869140,67.08,74512.16,0.1,0.0,0.0,0.0]
[1776648872162,67.08,74537.86,0.1,0.0,0.0,0.0]
[1776648876192,67.08,74553.75,0.1,0.0,0.0,0.0]
[1776648878208,67.08,74572.08,0.1,0.0,0.0,0.0]
[1776648883242,67.08,74572.83,0.1,0.0,0.0,0.0]
[1776648888277,67.08,74577.1,0.1,0.0,0.0,0.0]
[1776648889285,67.08,74584.89,0.1,0.0,0.0,0.0]
[1776648890295,67.08,74602.92,0.1,0.0,0.0,0.0]
[1776648895327,67.08,74603.77,0.1,0.0,0.0,0.0]
[1776648897350,67.08,74610.86,0.1,0.0,0.0,0.0]
[1776648902376,67.08,74610.89,0.1,0.0,0.0,0.0]
[1776648904391,67.08,74599.39,0.1,0.0,0.0,0.0]
[1776648909425,67.08,74600.36,0.1,0.0,0.0,0.0]
[1776648912446,67.08,74594.2,0.1,0.0,0.0,0.0]
[1776648915467,67.08,74580.22,0.1,0.0,0.0,0.0]
[1776648917487,67.08,74586.81,0.1,0.0,0.0,0.0]
[1776648922521,67.08,74585.56,0.1,0.0,0.0,0.0]
[1776648927551,67.08,74584.52,0.1,0.0,0.0,0.0]
[1776648931580,67.08,74582.28,0.1,0.0,0.0,0.0]
[1776648936613,67.08,74582.34,0.1,0.0,0.0,0.0]
[1776648941649,67.08,74587.74,0.1,0.0,0.0,0.0]
[1776648943665,67.08,74581.48,0.1,0.0,0.0,0.0]
[1776648949330,67.08,74580.07,0.1,0.0,0.0,0.0]
[1776648954741,67.08,74582.2,0.1,0.0,0.0,0.0]
[1776648959776,67.08,74577.29,0.1,0.0,0.0,0.0]
[1776648964811,67.08,74577.44,0.1,0.0,0.0,0.0]
[1776648969846,67.08,74582.63,0.1,0.0,0.0,0.0]
[1776648974881,67.08,74583.81,0.1,0.0,0.0,0.0]
[1776648979917,67.08,74579.89,0.1,0.0,0.0,0.0]
[1776648984952,67.08,74583.56,0.1,0.0,0.0,0.0]
[1776648989987,67.08,74583.5,0.1,0.0,0.0,0.0]
[1776648992001,67.08,74584.04,0.1,0.0,0.0,0.0]
[1776648996031,67.08,74572.61,0.1,0.0,0.0,0.0]
[1776648997037,67.08,74554.48,0.1,0.0,0.0,0.0]
[1776649001065,67.08,74548.31,0.1,0.0,0.0,0.0]
[1776649006100,67.08,74549.56,0.1,0.0,0.0,0.0]
[1776649007110,67.08,74556.83,0.1,0.0,0.0,0.0]
[1776649012144,67.08,74555.15,0.1,0.0,0.0,0.0]
[1776649015166,67.08,74561.9,0.1,0.0,0.0,0.0]
[1776649020201,67.08,74567.42,0.1,0.0,0.0,0.0]
[1776649023221,67.08,74559.3,0.1,0.0,0.0,0.0]
[1776649028256,67.08,74557.5,0.1,0.0,0.0,0.0]
[1776649033295,67.08,74572.66,0.1,0.0,0.0,0.0]
[1776649034303,67.08,74578.6,0.1,0.0,0.0,0.0]
[1776649035308,67.08,74570.18,0.1,0.0,0.0,0.0]
[1776649038328,67.08,74577.84,0.1,0.0,0.0,0.0]
[1776649042368,67.08,74586.03,0.1,0.0,0.0,0.0]
[1776649047393,67.08,74587.89,0.1,0.0,0.0,0.0]
[1776649048397,67.08,74599.93,0.1,0.0,0.0,0.0]
[1776649051418,67.08,74602.87,0.1,0.0,0.0,0.0]
[1776649056453,67.08,74603.36,0.1,0.0,0.0,0.0]
[1776649061491,67.08,74602.43,0.1,0.0,0.0,0.0]
[1776649066523,67.08,74598.36,0.1,0.0,0.0,0.0]
[1776649071559,67.08,74602.77,0.1,0.0,0.0,0.0]
[1776649076594,67.08,74599.19,0.1,0.0,0.0,0.0]
[1776649081628,67.08,74599.55,0.1,0.0,0.0,0.0]
[1776649086665,67.08,74604.3,0.1,0.0,0.0,0.0]
[1776649087670,67.08,74611.0,0.1,0.0,0.0,0.0]
[1776649092706,67.08,74618.42,0.1,0.0,0.0,0.0]
[1776649097741,67.08,74619.95,0.1,0.0,0.0,0.0]
[1776649099755,67.08,74628.81,0.1,0.0,0.0,0.0]
[1776649100782,67.08,74634.66,0.1,0.0,0.0,0.0]
[1776649105801,67.08,74630.08,0.1,0.0,0.0,0.0]
[1776649110831,67.08,74631.61,0.1,0.0,0.0,0.0]
[1776649111839,67.08,74631.18,0.1,0.0,0.0,0.0]
[1776649116875,67.08,74628.14,0.1,0.0,0.0,0.0]
[1776649121908,67.08,74623.03,0.1,0.0,0.0,0.0]
[1776649126946,67.08,74624.28,0.1,0.0,0.0,0.0]
[1776649131978,67.08,74620.01,0.1,0.0,0.0,0.0]
[1776649133992,67.08,74612.58,0.1,0.0,0.0,0.0]
[1776649136007,67.08,74622.95,0.1,0.0,0.0,0.0]
[1776649138020,67.08,74629.79,0.1,0.0,0.0,0.0]
[1776649143056,67.08,74630.89,0.1,0.0,0.0,0.0]
[1776649148091,67.08,74628.69,0.1,0.0,0.0,0.0]
[1776649153126,67.08,74656.52,0.1,0.0,0.0,0.0]
[1776649157153,67.08,74643.22,0.1,0.0,0.0,0.0]
[1776649158161,67.08,74635.12,0.1,0.0,0.0,0.0]
[1776649160809,67.08,74626.94,0.1,0.0,0.0,0.0]
[1776649166218,67.08,74627.77,0.1,0.0,0.0,0.0]
[1776649168234,67.08,74619.16,0.1,0.0,0.0,0.0]
[1776649171253,67.08,74618.5,0.1,0.0,0.0,0.0]
[1776649176289,67.08,74615.59,0.1,0.0,0.0,0.0]
[1776649181330,67.08,74613.98,0.1,0.0,0.0,0.0]
[1776649186367,67.08,74613.16,0.1,0.0,0.0,0.0]
[1776649191403,67.08,74607.79,0.1,0.0,0.0,0.0]
[1776649196440,67.08,74609.49,0.1,0.0,0.0,0.0]
[1776649201474,67.08,74611.44,0.1,0.0,0.0,0.0]
[1776649203491,67.08,74625.19,0.1,0.0,0.0,0.0]
[1776649209529,67.08,74626.53,0.1,0.0,0.0,0.0]
[1776649214576,67.08,74626.79,0.1,0.0,0.0,0.0]
[1776649215572,67.08,74639.4,0.1,0.0,0.0,0.0]
[1776649219600,67.08,74647.98,0.1,0.0,0.0,0.0]
[1776649223636,67.08,74639.98,0.1,0.0,0.0,0.0]
[1776649224635,67.08,74632.16,0.1,0.0,0.0,0.0]
[1776649228663,67.08,74625.79,0.1,0.0,0.0,0.0]
[1776649231698,67.08,74622.02,0.1,0.0,0.0,0.0]
[1776649236719,67.08,74615.0,0.1,0.0,0.0,0.0]
[1776649239741,67.08,74591.44,0.1,0.0,0.0,0.0]
[1776649244787,67.08,74586.29,0.1,0.0,0.0,0.0]
[1776649245783,67.08,74596.89,0.1,0.0,0.0,0.0]
[1776649246791,67.08,74608.94,0.1,0.0,0.0,0.0]
[1776649251826,67.08,74606.91,0.1,0.0,0.0,0.0]
[1776649254846,67.08,74615.77,0.1,0.0,0.0,0.0]
[1776649256862,67.08,74621.62,0.1,0.0,0.0,0.0]
[1776649261902,67.08,74620.65,0.1,0.0,0.0,0.0]
[1776649264922,67.08,74632.94,0.1,0.0,0.0,0.0]
[1776649266939,67.08,74626.33,0.1,0.0,0.0,0.0]
[1776649271972,67.08,74620.49,0.1,0.0,0.0,0.0]
[1776649273986,67.08,74613.11,0.1,0.0,0.0,0.0]
[1776649274993,67.08,74607.06,0.1,0.0,0.0,0.0]
[1776649280045,67.08,74609.43,0.1,0.0,0.0,0.0]
[1776649282043,67.08,74619.96,0.1,0.0,0.0,0.0]
[1776649284057,67.08,74626.01,0.1,0.0,0.0,0.0]
[1776649287079,67.08,74659.29,0.1,0.0,0.0,0.0]
[1776649290103,67.08,74653.32,0.1,0.0,0.0,0.0]
[1776649291112,67.08,74652.92,0.1,0.0,0.0,0.0]
[1776649296145,67.08,74655.29,0.1,0.0,0.0,0.0]
[1776649299163,67.08,74663.38,0.1,0.0,0.0,0.0]
[1776649304200,67.08,74662.46,0.1,0.0,0.0,0.0]
[1776649309238,67.08,74664.95,0.1,0.0,0.0,0.0]
[1776649314267,67.08,74661.79,0.1,0.0,0.0,0.0]
[1776649315244,67.08,74661.79,0.1,0.0,0.0,0.0]
[1776649315277,67.08,74664.29,0.1,0.0,0.0,0.0]
[1776649320310,67.08,74652.71,0.1,0.0,0.0,0.0]
[1776649325345,67.08,74664.07,0.1,0.0,0.0,0.0]
[1776649330381,67.08,74665.01,0.1,0.0,0.0,0.0]
[1776649335415,67.08,74666.01,0.1,0.0,0.0,0.0]
[1776649340449,67.08,74667.18,0.1,0.0,0.0,0.0]
[1776649345484,67.08,74667.56,0.1,0.0,0.0,0.0]
[1776649350524,67.08,74669.47,0.1,0.0,0.0,0.0]
[1776649355554,67.08,74664.76,0.1,0.0,0.0,0.0]
[1776649362233,67.08,74657.04,0.1,0.0,0.0,0.0]
[1776649367639,67.08,74646.02,0.1,0.0,0.0,0.0]
[1776649372677,67.08,74653.56,0.1,0.0,0.0,0.0]
[1776649377711,67.08,74650.42,0.1,0.0,0.0,0.0]
[1776649382750,67.08,74646.9,0.1,0.0,0.0,0.0]
[1776649387781,67.08,74647.72,0.1,0.0,0.0,0.0]
[1776649392817,67.08,74646.07,0.1,0.0,0.0,0.0]
[1776649397852,67.08,74644.92,0.1,0.0,0.0,0.0]
[1776649402887,67.08,74644.06,0.1,0.0,0.0,0.0]
[1776649407921,67.08,74641.61,0.1,0.0,0.0,0.0]
[1776649412956,67.08,74636.34,0.1,0.0,0.0,0.0]
[1776649418020,67.08,74630.4,0.1,0.0,0.0,0.0]
[1776649423028,67.08,74630.01,0.1,0.0,0.0,0.0]
[1776649428063,67.08,74630.27,0.1,0.0,0.0,0.0]
[1776649437127,67.08,74630.69,0.1,0.0,0.0,0.0]
[1776649443170,67.08,74631.75,0.1,0.0,0.0,0.0]
[1776649448205,67.08,74638.07,0.1,0.0,0.0,0.0]
[1776649452126,67.08,74640.55,0.1,0.0,0.0,0.0]
[1776649452232,67.08,74641.16,0.1,0.0,0.0,0.0]
[1776649455255,67.08,74658.69,0.1,0.0,0.0,0.0]
[1776649457268,67.08,74672.9,0.1,0.0,0.0,0.0]
[1776649459284,67.08,74685.78,0.1,0.0,0.0,0.0]
[1776649461298,67.08,74691.83,0.1,0.0,0.0,0.0]
[1776649463310,67.08,74708.62,0.1,0.0,0.0,0.0]
[1776649468347,67.08,74707.01,0.1,0.0,0.0,0.0]
[1776649471378,67.08,74707.03,0.1,0.0,0.0,0.0]
[1776649473383,67.08,74688.05,0.1,0.0,0.0,0.0]
[1776649478418,67.08,74684.3,0.1,0.0,0.0,0.0]
[1776649483459,67.08,74683.48,0.1,0.0,0.0,0.0]
[1776649487485,67.08,74675.25,0.1,0.0,0.0,0.0]
[1776649493165,67.08,74690.73,0.1,0.0,0.0,0.0]
[1776649498562,67.08,74690.87,0.1,0.0,0.0,0.0]
[1776649503598,67.08,74688.73,0.1,0.0,0.0,0.0]
[1776649509639,67.08,74687.73,0.1,0.0,0.0,0.0]
[1776649514680,67.08,74682.98,0.1,0.0,0.0,0.0]
[1776649519711,67.08,74685.15,0.1,0.0,0.0,0.0]
[1776649524745,67.08,74687.06,0.1,0.0,0.0,0.0]
[1776649529780,67.08,74684.51,0.1,0.0,0.0,0.0]
[1776649531797,67.08,74681.86,0.1,0.0,0.0,0.0]
[1776649536829,67.08,74680.55,0.1,0.0,0.0,0.0]
[1776649543526,67.08,74679.23,0.1,0.0,0.0,0.0]
[1776649548913,67.08,74676.44,0.1,0.0,0.0,0.0]
[1776649551934,67.08,74670.22,0.1,0.0,0.0,0.0]
[1776649556970,67.08,74667.29,0.1,0.0,0.0,0.0]
[1776649557976,67.08,74678.17,0.1,0.0,0.0,0.0]
[1776649563013,67.08,74681.93,0.1,0.0,0.0,0.0]
[1776649566033,67.08,74692.05,0.1,0.0,0.0,0.0]
[1776649571070,67.08,74697.13,0.1,0.0,0.0,0.0]
[1776649575118,67.08,74732.79,0.1,0.0,0.0,0.0]
[1776649580155,67.08,74731.24,0.1,0.0,0.0,0.0]
[1776649586196,67.08,74720.71,0.1,0.0,0.0,0.0]
[1776649591230,67.08,74718.56,0.1,0.0,0.0,0.0]
[1776649596266,67.08,74720.42,0.1,0.0,0.0,0.0]
[1776649601301,67.08,74714.73,0.1,0.0,0.0,0.0]
[1776649605328,67.08,74723.49,0.1,0.0,0.0,0.0]
[1776649610363,67.08,74720.21,0.1,0.0,0.0,0.0]
[1776649615398,67.08,74720.3,0.1,0.0,0.0,0.0]
[1776649620433,67.08,74719.43,0.1,0.0,0.0,0.0]
[1776649625468,67.08,74717.38,0.1,0.0,0.0,0.0]
[1776649630504,67.08,74715.41,0.1,0.0,0.0,0.0]
[1776649635544,67.08,74715.61,0.1,0.0,0.0,0.0]
[1776649640578,67.08,74706.73,0.1,0.0,0.0,0.0]
[1776649642592,67.08,74700.88,0.1,0.0,0.0,0.0]
[1776649645612,67.08,74692.03,0.1,0.0,0.0,0.0]
[1776649650647,67.08,74690.21,0.1,0.0,0.0,0.0]
[1776649651659,67.08,74691.52,0.1,0.0,0.0,0.0]
[1776649656690,67.08,74691.13,0.1,0.0,0.0,0.0]
[1776649661721,67.08,74689.57,0.1,0.0,0.0,0.0]
[1776649666759,67.08,74690.35,0.1,0.0,0.0,0.0]
[1776649671794,67.08,74689.41,0.1,0.0,0.0,0.0]
[1776649675822,67.08,74683.6,0.1,0.0,0.0,0.0]
[1776649680857,67.08,74683.42,0.1,0.0,0.0,0.0]
[1776649685896,67.08,74683.49,0.1,0.0,0.0,0.0]
[1776649690929,67.08,74687.37,0.1,0.0,0.0,0.0]
[1776649695965,67.08,74686.73,0.1,0.0,0.0,0.0]
[1776649699996,67.08,74696.04,0.1,0.0,0.0,0.0]
[1776649705027,67.08,74694.74,0.1,0.0,0.0,0.0]
[1776649707041,67.08,74705.44,0.1,0.0,0.0,0.0]
[1776649709055,67.08,74711.25,0.1,0.0,0.0,0.0]
[1776649711070,67.08,74711.02,0.1,0.0,0.0,0.0]
[1776649716105,67.08,74710.43,0.1,0.0,0.0,0.0]
[1776649721140,67.08,74707.53,0.1,0.0,0.0,0.0]
[1776649726176,67.08,74705.6,0.1,0.0,0.0,0.0]
[1776649731211,67.08,74705.55,0.1,0.0,0.0,0.0]
[1776649738262,67.08,74705.65,0.1,0.0,0.0,0.0]
[1776649743297,67.08,74707.78,0.1,0.0,0.0,0.0]
[1776649748332,67.08,74704.99,0.1,0.0,0.0,0.0]
[1776649753367,67.08,74706.52,0.1,0.0,0.0,0.0]
[1776649757398,67.08,74713.57,0.1,0.0,0.0,0.0]
[1776649759410,67.08,74719.39,0.1,0.0,0.0,0.0]
[1776649764446,67.08,74721.08,0.1,0.0,0.0,0.0]
[1776649769480,67.08,74723.71,0.1,0.0,0.0,0.0]
[1776649771496,67.08,74723.89,0.1,0.0,0.0,0.0]
[1776649776530,67.08,74728.02,0.1,0.0,0.0,0.0]
[1776649781565,67.08,74729.61,0.1,0.0,0.0,0.0]
[1776649786601,67.08,74730.63,0.1,0.0,0.0,0.0]
[1776649791637,67.08,74732.93,0.1,0.0,0.0,0.0]
[1776649796672,67.08,74730.25,0.1,0.0,0.0,0.0]
[1776649800702,67.08,74723.38,0.1,0.0,0.0,0.0]
[1776649803726,67.08,74709.99,0.1,0.0,0.0,0.0]
[1776649808760,67.08,74712.6,0.1,0.0,0.0,0.0]
[1776649811780,67.08,74705.84,0.1,0.0,0.0,0.0]
[1776649817830,67.08,74706.22,0.1,0.0,0.0,0.0]
[1776649822858,67.08,74706.52,0.1,0.0,0.0,0.0]
[1776649827893,67.08,74705.92,0.1,0.0,0.0,0.0]
[1776649831922,67.08,74693.67,0.1,0.0,0.0,0.0]
[1776649832943,67.08,74678.63,0.1,0.0,0.0,0.0]
[1776649837964,67.08,74680.27,0.1,0.0,0.0,0.0]
[1776649841992,67.08,74674.38,0.1,0.0,0.0,0.0]
[1776649847034,67.08,74670.9,0.1,0.0,0.0,0.0]
[1776649852069,67.08,74671.74,0.1,0.0,0.0,0.0]
[1776649857104,67.08,74672.17,0.1,0.0,0.0,0.0]
[1776649862138,67.08,74671.82,0.1,0.0,0.0,0.0]
[1776649865791,67.08,74690.32,0.1,0.0,0.0,0.0]
[1776649871203,67.08,74689.7,0.1,0.0,0.0,0.0]
[1776649876236,67.08,74688.69,0.1,0.0,0.0,0.0]
[1776649881271,67.08,74688.01,0.1,0.0,0.0,0.0]
[1776649886306,67.08,74688.68,0.1,0.0,0.0,0.0]
[1776649888320,67.08,74678.66,0.1,0.0,0.0,0.0]
[1776649891341,67.08,74680.3,0.1,0.0,0.0,0.0]
[1776649896377,67.08,74680.94,0.1,0.0,0.0,0.0]
[1776649901414,67.08,74682.95,0.1,0.0,0.0,0.0]
[1776649906446,67.08,74685.3,0.1,0.0,0.0,0.0]
[1776649911484,67.08,74685.19,0.1,0.0,0.0,0.0]
[1776649916521,67.08,74685.28,0.1,0.0,0.0,0.0]
[1776649921555,67.08,74683.24,0.1,0.0,0.0,0.0]
[1776649926589,67.08,74684.92,0.1,0.0,0.0,0.0]
[1776649931624,67.08,74686.1,0.1,0.0,0.0,0.0]
[1776649937666,67.08,74686.14,0.1,0.0,0.0,0.0]
[1776649945724,67.08,74686.12,0.1,0.0,0.0,0.0]
[1776649950762,67.08,74693.25,0.1,0.0,0.0,0.0]
[1776649951766,67.08,74695.19,0.1,0.0,0.0,0.0]
[1776649959821,67.08,74698.44,0.1,0.0,0.0,0.0]
[1776649964856,67.08,74705.48,0.1,0.0,0.0,0.0]
[1776649969897,67.08,74703.92,0.1,0.0,0.0,0.0]
[1776649974927,67.08,74708.26,0.1,0.0,0.0,0.0]
[1776649979960,67.08,74709.7,0.1,0.0,0.0,0.0]
[1776649986002,67.08,74712.31,0.1,0.0,0.0,0.0]
[1776649989022,67.08,74718.14,0.1,0.0,0.0,0.0]
[1776649992047,67.08,74707.68,0.1,0.0,0.0,0.0]
[1776649998092,67.08,74708.04,0.1,0.0,0.0,0.0]
[1776650003127,67.08,74709.56,0.1,0.0,0.0,0.0]
[1776650008163,67.08,74710.03,0.1,0.0,0.0,0.0]
[1776650011187,67.08,74712.28,0.1,0.0,0.0,0.0]
[1776650016847,67.08,74713.62,0.1,0.0,0.0,0.0]
[1776650023272,67.08,74710.74,0.1,0.0,0.0,0.0]
[1776650029323,67.08,74710.69,0.1,0.0,0.0,0.0]
[1776650030322,67.08,74698.91,0.1,0.0,0.0,0.0]
[1776650031330,67.08,74692.22,0.1,0.0,0.0,0.0]
[1776650036989,67.08,74690.0,0.1,0.0,0.0,0.0]
[1776650040395,67.08,74706.37,0.1,0.0,0.0,0.0]
[1776650045431,67.08,74700.31,0.1,0.0,0.0,0.0]
[1776650047003,67.08,74700.31,0.1,0.0,0.0,0.0]
[1776650047064,67.08,74688.4,0.1,0.0,0.0,0.0]
[1776650047964,67.08,74688.4,0.1,0.0,0.0,0.0]
[1776650048021,67.08,74688.79,0.1,0.0,0.0,0.0]
[1776650053485,67.08,74689.05,0.1,0.0,0.0,0.0]
[1776650058521,67.08,74696.47,0.1,0.0,0.0,0.0]
[1776650061542,67.08,74708.41,0.1,0.0,0.0,0.0]
[1776650067205,67.08,74707.88,0.1,0.0,0.0,0.0]
[1776650071612,67.08,74706.07,0.1,0.0,0.0,0.0]
[1776650072622,67.08,74712.3,0.1,0.0,0.0,0.0]
[1776650077653,67.08,74713.38,0.1,0.0,0.0,0.0]
[1776650082689,67.08,74711.75,0.1,0.0,0.0,0.0]
[1776650087726,67.08,74707.61,0.1,0.0,0.0,0.0]
[1776650091753,67.08,74701.01,0.1,0.0,0.0,0.0]
[1776650093766,67.08,74690.32,0.1,0.0,0.0,0.0]
[1776650098801,67.08,74690.25,0.1,0.0,0.0,0.0]
[1776650105850,67.08,74691.98,0.1,0.0,0.0,0.0]
[1776650110885,67.08,74688.26,0.1,0.0,0.0,0.0]
[1776650112899,67.08,74680.99,0.1,0.0,0.0,0.0]
[1776650114913,67.08,74674.46,0.1,0.0,0.0,0.0]
[1776650119949,67.08,74671.75,0.1,0.0,0.0,0.0]
[1776650121963,67.08,74664.58,0.1,0.0,0.0,0.0]
[1776650126997,67.08,74664.03,0.1,0.0,0.0,0.0]
[1776650130019,67.08,74653.78,0.1,0.0,0.0,0.0]
[1776650131027,67.08,74652.83,0.1,0.0,0.0,0.0]
[1776650134047,67.08,74643.25,0.1,0.0,0.0,0.0]
[1776650136062,67.08,74635.76,0.1,0.0,0.0,0.0]
[1776650141097,67.08,74638.24,0.1,0.0,0.0,0.0]
[1776650142105,67.08,74647.33,0.1,0.0,0.0,0.0]
[1776650147139,67.08,74643.23,0.1,0.0,0.0,0.0]
[1776650152174,67.08,74645.59,0.1,0.0,0.0,0.0]
[1776650157209,67.08,74646.39,0.1,0.0,0.0,0.0]
[1776650162253,67.08,74647.01,0.1,0.0,0.0,0.0]
[1776650167281,67.08,74647.77,0.1,0.0,0.0,0.0]
[1776650172316,67.08,74646.52,0.1,0.0,0.0,0.0]
[1776650177981,67.08,74643.74,0.1,0.0,0.0,0.0]
[1776650183393,67.08,74642.35,0.1,0.0,0.0,0.0]
[1776650188428,67.08,74639.24,0.1,0.0,0.0,0.0]
[1776650191451,67.08,74637.1,0.1,0.0,0.0,0.0]
[1776650194470,67.08,74631.13,0.1,0.0,0.0,0.0]
[1776650199505,67.08,74631.32,0.1,0.0,0.0,0.0]
[1776650204540,67.08,74630.78,0.1,0.0,0.0,0.0]
[1776650209575,67.08,74629.35,0.1,0.0,0.0,0.0]
[1776650211591,67.08,74616.93,0.1,0.0,0.0,0.0]
[1776650216624,67.08,74618.53,0.1,0.0,0.0,0.0]
[1776650221669,67.08,74616.88,0.1,0.0,0.0,0.0]
[1776650222671,67.08,74603.4,0.1,0.0,0.0,0.0]
[1776650223676,67.08,74592.25,0.1,0.0,0.0,0.0]
[1776650228726,67.08,74595.15,0.1,0.0,0.0,0.0]
[1776650230729,67.08,74578.21,0.1,0.0,0.0,0.0]
[1776650235765,67.08,74577.85,0.1,0.0,0.0,0.0]
[1776650238408,67.08,74569.47,0.1,0.0,0.0,0.0]
[1776650243822,67.08,74571.44,0.1,0.0,0.0,0.0]
[1776650246843,67.08,74577.99,0.1,0.0,0.0,0.0]
[1776650251878,67.08,74577.16,0.1,0.0,0.0,0.0]
[1776650256913,67.08,74580.07,0.1,0.0,0.0,0.0]
[1776650261947,67.08,74581.67,0.1,0.0,0.0,0.0]
[1776650266987,67.08,74584.44,0.1,0.0,0.0,0.0]
[1776650271015,67.08,74590.93,0.1,0.0,0.0,0.0]
[1776650277071,67.08,74593.57,0.1,0.0,0.0,0.0]
[1776650282105,67.08,74593.0,0.1,0.0,0.0,0.0]
[1776650287139,67.08,74592.2,0.1,0.0,0.0,0.0]
[1776650292173,67.08,74592.4,0.1,0.0,0.0,0.0]
[1776650297207,67.08,74593.18,0.1,0.0,0.0,0.0]
[1776650301236,67.08,74586.81,0.1,0.0,0.0,0.0]
[1776650306274,67.08,74589.43,0.1,0.0,0.0,0.0]
[1776650310779,67.08,74592.88,0.1,0.0,0.0,0.0]
[1776650311307,67.08,74593.46,0.1,0.0,0.0,0.0]
[1776650316342,67.08,74591.86,0.1,0.0,0.0,0.0]
[1776650319020,67.08,74593.13,0.1,0.0,0.0,0.0]
[1776650319363,67.08,74593.5,0.1,0.0,0.0,0.0]
[1776650324398,67.08,74598.07,0.1,0.0,0.0,0.0]
[1776650329433,67.08,74603.12,0.1,0.0,0.0,0.0]
[1776650334469,67.08,74604.98,0.1,0.0,0.0,0.0]
[1776650341518,67.08,74604.46,0.1,0.0,0.0,0.0]
[1776650346552,67.08,74603.36,0.1,0.0,0.0,0.0]
[1776650351587,67.08,74601.77,0.1,0.0,0.0,0.0]
[1776650359252,67.08,74601.64,0.1,0.0,0.0,0.0]
[1776650361661,67.08,74607.34,0.1,0.0,0.0,0.0]
[1776650366692,67.08,74606.8,0.1,0.0,0.0,0.0]
[1776650372734,67.08,74605.73,0.1,0.0,0.0,0.0]
[1776650379407,67.08,74605.14,0.1,0.0,0.0,0.0]
[1776650384819,67.08,74605.39,0.1,0.0,0.0,0.0]
[1776650391867,67.08,74605.32,0.1,0.0,0.0,0.0]
[1776650396902,67.08,74603.02,0.1,0.0,0.0,0.0]
[1776650401938,67.08,74604.94,0.1,0.0,0.0,0.0]
[1776650404960,67.08,74622.62,0.1,0.0,0.0,0.0]
[1776650405977,67.08,74629.75,0.1,0.0,0.0,0.0]
[1776650406973,67.08,74638.7,0.1,0.0,0.0,0.0]
[1776650407984,67.08,74632.3,0.1,0.0,0.0,0.0]
[1776650411001,67.08,74625.84,0.1,0.0,0.0,0.0]
[1776650414025,67.08,74615.52,0.1,0.0,0.0,0.0]
[1776650419065,67.08,74615.95,0.1,0.0,0.0,0.0]
[1776650424100,67.08,74614.15,0.1,0.0,0.0,0.0]
[1776650429133,67.08,74613.27,0.1,0.0,0.0,0.0]
[1776650431146,67.08,74613.23,0.1,0.0,0.0,0.0]
[1776650436183,67.08,74613.45,0.1,0.0,0.0,0.0]
[1776650441220,67.08,74612.53,0.1,0.0,0.0,0.0]
[1776650446257,67.08,74610.42,0.1,0.0,0.0,0.0]
[1776650450283,67.08,74604.0,0.1,0.0,0.0,0.0]
[1776650455316,67.08,74600.63,0.1,0.0,0.0,0.0]
[1776650460358,67.08,74597.26,0.1,0.0,0.0,0.0]
[1776650464386,67.08,74586.13,0.1,0.0,0.0,0.0]
[1776650470055,67.08,74585.02,0.1,0.0,0.0,0.0]
[1776650475462,67.08,74583.4,0.1,0.0,0.0,0.0]
[1776650479498,67.08,74573.29,0.1,0.0,0.0,0.0]
[1776650480497,67.08,74550.46,0.1,0.0,0.0,0.0]
[1776650483517,67.08,74544.22,0.1,0.0,0.0,0.0]
[1776650488554,67.08,74541.15,0.1,0.0,0.0,0.0]
[1776650489561,67.08,74532.21,0.1,0.0,0.0,0.0]
[1776650491575,67.08,74531.12,0.1,0.0,0.0,0.0]
[1776650492581,67.08,74522.21,0.1,0.0,0.0,0.0]
[1776650493588,67.08,74510.01,0.1,0.0,0.0,0.0]
[1776650498624,67.08,74509.68,0.1,0.0,0.0,0.0]
[1776650503658,67.08,74509.18,0.1,0.0,0.0,0.0]
[1776650508696,67.08,74525.97,0.1,0.0,0.0,0.0]
[1776650513732,67.08,74529.59,0.1,0.0,0.0,0.0]
[1776650518765,67.08,74534.59,0.1,0.0,0.0,0.0]
[1776650523801,67.08,74534.23,0.1,0.0,0.0,0.0]
[1776650528839,67.08,74539.19,0.1,0.0,0.0,0.0]
[1776650533873,67.08,74538.83,0.1,0.0,0.0,0.0]
[1776650538910,67.08,74536.51,0.1,0.0,0.0,0.0]
[1776650540606,67.08,74527.05,0.1,0.0,0.0,0.0]
[1776650541929,67.08,74521.13,0.1,0.0,0.0,0.0]
[1776650544950,67.08,74513.46,0.1,0.0,0.0,0.0]
[1776650550678,67.08,74526.27,0.1,0.0,0.0,0.0]
[1776650551999,67.08,74524.94,0.1,0.0,0.0,0.0]
[1776650554013,67.08,74518.74,0.1,0.0,0.0,0.0]
[1776650556028,67.08,74527.29,0.1,0.0,0.0,0.0]
[1776650561062,67.08,74531.68,0.1,0.0,0.0,0.0]
[1776650566103,67.08,74530.34,0.1,0.0,0.0,0.0]
[1776650568116,67.08,74536.86,0.1,0.0,0.0,0.0]
[1776650573153,67.08,74550.69,0.1,0.0,0.0,0.0]
[1776650578192,67.08,74552.34,0.1,0.0,0.0,0.0]
[1776650583223,67.08,74552.02,0.1,0.0,0.0,0.0]
[1776650588259,67.08,74541.2,0.1,0.0,0.0,0.0]
[1776650593295,67.08,74534.6,0.1,0.0,0.0,0.0]
[1776650595356,67.08,74546.15,0.1,0.0,0.0,0.0]
[1776650596349,67.08,74564.75,0.1,0.0,0.0,0.0]
[1776650597363,67.08,74557.41,0.1,0.0,0.0,0.0]
[1776650600377,67.08,74550.26,0.1,0.0,0.0,0.0]
[1776650602391,67.08,74544.51,0.1,0.0,0.0,0.0]
[1776650604405,67.08,74531.93,0.1,0.0,0.0,0.0]
[1776650607430,67.08,74526.23,0.1,0.0,0.0,0.0]
[1776650611465,67.08,74520.82,0.1,0.0,0.0,0.0]
[1776650614479,67.08,74514.6,0.1,0.0,0.0,0.0]
[1776650619515,67.08,74515.3,0.1,0.0,0.0,0.0]
[1776650624550,67.08,74514.89,0.1,0.0,0.0,0.0]
[1776650627571,67.08,74523.97,0.1,0.0,0.0,0.0]
[1776650630591,67.08,74530.9,0.1,0.0,0.0,0.0]
[1776650635627,67.08,74533.16,0.1,0.0,0.0,0.0]
[1776650640662,67.08,74532.56,0.1,0.0,0.0,0.0]
[1776650645696,67.08,74532.03,0.1,0.0,0.0,0.0]
[1776650650732,67.08,74528.91,0.1,0.0,0.0,0.0]
[1776650655766,67.08,74524.74,0.1,0.0,0.0,0.0]
[1776650660801,67.08,74524.91,0.1,0.0,0.0,0.0]
[1776650665836,67.08,74522.55,0.1,0.0,0.0,0.0]
[1776650670872,67.08,74519.2,0.1,0.0,0.0,0.0]
[1776650671543,67.08,74518.59,0.1,0.0,0.0,0.0]
[1776650676914,67.08,74514.24,0.1,0.0,0.0,0.0]
[1776650681951,67.08,74509.13,0.1,0.0,0.0,0.0]
[1776650686984,67.08,74508.7,0.1,0.0,0.0,0.0]
[1776650692021,67.08,74507.44,0.1,0.0,0.0,0.0]
[1776650698062,67.08,74507.56,0.1,0.0,0.0,0.0]
[1776650704106,67.08,74506.14,0.1,0.0,0.0,0.0]
[1776650709139,67.08,74507.18,0.1,0.0,0.0,0.0]
[1776650714175,67.08,74504.52,0.1,0.0,0.0,0.0]
[1776650719210,67.08,74502.66,0.1,0.0,0.0,0.0]
[1776650724245,67.08,74502.65,0.1,0.0,0.0,0.0]
[1776650731295,67.08,74502.63,0.1,0.0,0.0,0.0]
[1776650737337,67.08,74502.41,0.1,0.0,0.0,0.0]
[1776650743380,67.08,74501.66,0.1,0.0,0.0,0.0]
[1776650747418,67.08,74501.47,0.1,0.0,0.0,0.0]
[1776650747519,67.08,74500.37,0.1,0.0,0.0,0.0]
[1776650748807,67.08,74500.37,0.1,0.0,0.0,0.0]
[1776650748883,67.08,74499.81,0.1,0.0,0.0,0.0]
[1776650754456,67.08,74499.78,0.1,0.0,0.0,0.0]
[1776650759491,67.08,74501.07,0.1,0.0,0.0,0.0]
[1776650763519,67.08,74490.05,0.1,0.0,0.0,0.0]
[1776650768558,67.08,74487.43,0.1,0.0,0.0,0.0]
[1776650773591,67.08,74493.61,0.1,0.0,0.0,0.0]
[1776650778624,67.08,74494.34,0.1,0.0,0.0,0.0]
[1776650783660,67.08,74488.96,0.1,0.0,0.0,0.0]
[1776650788695,67.08,74488.56,0.1,0.0,0.0,0.0]
[1776650791717,67.08,74485.83,0.1,0.0,0.0,0.0]
[1776650797762,67.08,74483.97,0.1,0.0,0.0,0.0]
[1776650802796,67.08,74480.17,0.1,0.0,0.0,0.0]
[1776650807832,67.08,74484.88,0.1,0.0,0.0,0.0]
[1776650812866,67.08,74483.13,0.1,0.0,0.0,0.0]
[1776650817902,67.08,74483.05,0.1,0.0,0.0,0.0]
[1776650822937,67.08,74482.53,0.1,0.0,0.0,0.0]
[1776650827972,67.08,74480.44,0.1,0.0,0.0,0.0]
[1776650833010,67.08,74482.34,0.1,0.0,0.0,0.0]
[1776650838048,67.08,74486.84,0.1,0.0,0.0,0.0]
[1776650843081,67.08,74487.19,0.1,0.0,0.0,0.0]
[1776650848118,67.08,74496.78,0.1,0.0,0.0,0.0]
[1776650851138,67.08,74497.24,0.1,0.0,0.0,0.0]
[1776650857182,67.08,74496.09,0.1,0.0,0.0,0.0]
[1776650862894,67.08,74496.49,0.1,0.0,0.0,0.0]
[1776650868259,67.08,74498.27,0.1,0.0,0.0,0.0]
[1776650873293,67.08,74498.85,0.1,0.0,0.0,0.0]
[1776650879335,67.08,74497.23,0.1,0.0,0.0,0.0]
[1776650883035,67.08,74505.95,0.1,0.0,0.0,0.0]
[1776650884371,67.08,74518.95,0.1,0.0,0.0,0.0]
[1776650886384,67.08,74533.51,0.1,0.0,0.0,0.0]
[1776650888399,67.08,74545.6,0.1,0.0,0.0,0.0]
[1776650893435,67.08,74540.51,0.1,0.0,0.0,0.0]
[1776650898468,67.08,74541.82,0.1,0.0,0.0,0.0]
[1776650901491,67.08,74548.8,0.1,0.0,0.0,0.0]
[1776650906527,67.08,74547.51,0.1,0.0,0.0,0.0]
[1776650912567,67.08,74548.2,0.1,0.0,0.0,0.0]
[1776650918611,67.08,74548.23,0.1,0.0,0.0,0.0]
[1776650923646,67.08,74548.34,0.1,0.0,0.0,0.0]
[1776650928681,67.08,74548.7,0.1,0.0,0.0,0.0]
[1776650933717,67.08,74550.18,0.1,0.0,0.0,0.0]
[1776650936739,67.08,74557.09,0.1,0.0,0.0,0.0]
[1776650941773,67.08,74559.84,0.1,0.0,0.0,0.0]
[1776650946808,67.08,74560.54,0.1,0.0,0.0,0.0]
[1776650951843,67.08,74561.67,0.1,0.0,0.0,0.0]
[1776650956878,67.08,74561.16,0.1,0.0,0.0,0.0]
[1776650961914,67.08,74561.31,0.1,0.0,0.0,0.0]
[1776650967955,67.08,74561.27,0.1,0.0,0.0,0.0]
[1776650971986,67.08,74561.69,0.1,0.0,0.0,0.0]
[1776650977022,67.08,74558.95,0.1,0.0,0.0,0.0]
[1776650982057,67.08,74559.93,0.1,0.0,0.0,0.0]
[1776650990143,67.08,74559.67,0.1,0.0,0.0,0.0]
[1776650995176,67.08,74560.18,0.1,0.0,0.0,0.0]
[1776651000211,67.08,74560.87,0.1,0.0,0.0,0.0]
[1776651008271,67.08,74560.94,0.1,0.0,0.0,0.0]
[1776651011287,67.08,74550.71,0.1,0.0,0.0,0.0]
[1776651016323,67.08,74548.18,0.1,0.0,0.0,0.0]
[1776651021362,67.08,74548.2,0.1,0.0,0.0,0.0]
[1776651026393,67.08,74547.34,0.1,0.0,0.0,0.0]
[1776651029414,67.08,74559.45,0.1,0.0,0.0,0.0]
[1776651031428,67.08,74560.92,0.1,0.0,0.0,0.0]
[1776651036467,67.08,74557.28,0.1,0.0,0.0,0.0]
[1776651038482,67.08,74546.36,0.1,0.0,0.0,0.0]
[1776651042512,67.08,74534.82,0.1,0.0,0.0,0.0]
[1776651047544,67.08,74535.04,0.1,0.0,0.0,0.0]
[1776651052580,67.08,74531.66,0.1,0.0,0.0,0.0]
[1776651057614,67.08,74531.48,0.1,0.0,0.0,0.0]
[1776651062651,67.08,74532.0,0.1,0.0,0.0,0.0]
[1776651074371,67.08,74532.95,0.1,0.0,0.0,0.0]
[1776651079769,67.08,74533.7,0.1,0.0,0.0,0.0]
[1776651084804,67.08,74532.12,0.1,0.0,0.0,0.0]
[1776651089839,67.08,74531.52,0.1,0.0,0.0,0.0]
[1776651091853,67.08,74530.58,0.1,0.0,0.0,0.0]
[1776651099911,67.08,74530.35,0.1,0.0,0.0,0.0]
[1776651104948,67.08,74529.26,0.1,0.0,0.0,0.0]
[1776651107966,67.08,74515.94,0.1,0.0,0.0,0.0]
[1776651108974,67.08,74508.75,0.1,0.0,0.0,0.0]
[1776651115016,67.08,74503.81,0.1,0.0,0.0,0.0]
[1776651120053,67.08,74504.54,0.1,0.0,0.0,0.0]
[1776651125085,67.08,74503.92,0.1,0.0,0.0,0.0]
[1776651130120,67.08,74499.88,0.1,0.0,0.0,0.0]
[1776651133141,67.08,74492.3,0.1,0.0,0.0,0.0]
[1776651138177,67.08,74489.87,0.1,0.0,0.0,0.0]
[1776651140192,67.08,74482.32,0.1,0.0,0.0,0.0]
[1776651143211,67.08,74475.39,0.1,0.0,0.0,0.0]
[1776651148246,67.08,74470.82,0.1,0.0,0.0,0.0]
[1776651151272,67.08,74470.02,0.1,0.0,0.0,0.0]
[1776651154289,67.08,74464.19,0.1,0.0,0.0,0.0]
[1776651157309,67.08,74458.51,0.1,0.0,0.0,0.0]
[1776651160330,67.08,74464.76,0.1,0.0,0.0,0.0]
[1776651165366,67.08,74462.46,0.1,0.0,0.0,0.0]
[1776651170401,67.08,74465.47,0.1,0.0,0.0,0.0]
[1776651175439,67.08,74466.79,0.1,0.0,0.0,0.0]
[1776651177452,67.08,74458.82,0.1,0.0,0.0,0.0]
[1776651182486,67.08,74455.22,0.1,0.0,0.0,0.0]
[1776651187525,67.08,74453.47,0.1,0.0,0.0,0.0]
[1776651192557,67.08,74451.57,0.1,0.0,0.0,0.0]
[1776651197591,67.08,74451.12,0.1,0.0,0.0,0.0]
[1776651202627,67.08,74448.67,0.1,0.0,0.0,0.0]
[1776651207661,67.08,74449.53,0.1,0.0,0.0,0.0]
[1776651213707,67.08,74448.43,0.1,0.0,0.0,0.0]
[1776651219745,67.08,74447.71,0.1,0.0,0.0,0.0]
[1776651225475,67.08,74447.28,0.1,0.0,0.0,0.0]
[1776651231844,67.08,74447.3,0.1,0.0,0.0,0.0]
[1776651232840,67.08,74423.1,0.1,0.0,0.0,0.0]
[1776651233863,67.08,74414.0,0.1,0.0,0.0,0.0]
[1776651235550,67.08,74406.96,0.1,0.0,0.0,0.0]
[1776651239886,67.08,74400.03,0.1,0.0,0.0,0.0]
[1776651241901,67.08,74392.46,0.1,0.0,0.0,0.0]
[1776651246935,67.08,74384.48,0.1,0.0,0.0,0.0]
[1776651247941,67.08,74378.41,0.1,0.0,0.0,0.0]
[1776651250963,67.08,74372.69,0.1,0.0,0.0,0.0]
[1776651254009,67.08,74357.88,0.1,0.0,0.0,0.0]
[1776651255002,67.08,74351.99,0.1,0.0,0.0,0.0]
[1776651261044,67.08,74353.12,0.1,0.0,0.0,0.0]
[1776651264065,67.08,74360.01,0.1,0.0,0.0,0.0]
[1776651269100,67.08,74366.47,0.1,0.0,0.0,0.0]
[1776651271115,67.08,74367.15,0.1,0.0,0.0,0.0]
[1776651273128,67.08,74377.16,0.1,0.0,0.0,0.0]
[1776651278167,67.08,74379.03,0.1,0.0,0.0,0.0]
[1776651283200,67.08,74379.24,0.1,0.0,0.0,0.0]
[1776651288235,67.08,74380.47,0.1,0.0,0.0,0.0]
[1776651291256,67.08,74387.81,0.1,0.0,0.0,0.0]
[1776651294278,67.08,74394.87,0.1,0.0,0.0,0.0]
[1776651301327,67.08,74395.03,0.1,0.0,0.0,0.0]
[1776651303342,67.08,74384.64,0.1,0.0,0.0,0.0]
[1776651304348,67.08,74364.29,0.1,0.0,0.0,0.0]
[1776651308376,67.08,74347.76,0.1,0.0,0.0,0.0]
[1776651313438,67.08,74343.67,0.1,0.0,0.0,0.0]
[1776651314429,67.08,74315.76,0.1,0.0,0.0,0.0]
[1776651319463,67.08,74311.83,0.1,0.0,0.0,0.0]
[1776651320472,67.08,74319.37,0.1,0.0,0.0,0.0]
[1776651322484,67.08,74310.7,0.1,0.0,0.0,0.0]
[1776651327519,67.08,74314.41,0.1,0.0,0.0,0.0]
[1776651331559,67.08,74314.99,0.1,0.0,0.0,0.0]
[1776651332554,67.08,74326.56,0.1,0.0,0.0,0.0]
[1776651335582,67.08,74334.89,0.1,0.0,0.0,0.0]
[1776651340617,67.08,74334.77,0.1,0.0,0.0,0.0]
[1776651345653,67.08,74334.86,0.1,0.0,0.0,0.0]
[1776651346662,67.08,74343.72,0.1,0.0,0.0,0.0]
[1776651348675,67.08,74356.96,0.1,0.0,0.0,0.0]
[1776651349681,67.08,74363.88,0.1,0.0,0.0,0.0]
[1776651350689,67.08,74369.61,0.1,0.0,0.0,0.0]
[1776651356406,67.08,74373.7,0.1,0.0,0.0,0.0]
[1776651361770,67.08,74376.25,0.1,0.0,0.0,0.0]
[1776651364788,67.08,74382.75,0.1,0.0,0.0,0.0]
[1776651369823,67.08,74385.55,0.1,0.0,0.0,0.0]
[1776651374872,67.08,74395.72,0.1,0.0,0.0,0.0]
[1776651376547,67.08,74401.55,0.1,0.0,0.0,0.0]
[1776651379916,67.08,74409.77,0.1,0.0,0.0,0.0]
[1776651384943,67.08,74406.35,0.1,0.0,0.0,0.0]
[1776651389977,67.08,74409.39,0.1,0.0,0.0,0.0]
[1776651391991,67.08,74410.58,0.1,0.0,0.0,0.0]
[1776651395013,67.08,74401.97,0.1,0.0,0.0,0.0]
[1776651400051,67.08,74406.12,0.1,0.0,0.0,0.0]
[1776651403071,67.08,74413.6,0.1,0.0,0.0,0.0]
[1776651406091,67.08,74420.2,0.1,0.0,0.0,0.0]
[1776651411126,67.08,74420.25,0.1,0.0,0.0,0.0]
[1776651416161,67.08,74423.55,0.1,0.0,0.0,0.0]
[1776651421199,67.08,74426.6,0.1,0.0,0.0,0.0]
[1776651426234,67.08,74427.1,0.1,0.0,0.0,0.0]
[1776651431281,67.08,74441.78,0.1,0.0,0.0,0.0]
[1776651436302,67.08,74436.91,0.1,0.0,0.0,0.0]
[1776651441351,67.08,74439.08,0.1,0.0,0.0,0.0]
[1776651447381,67.08,74440.99,0.1,0.0,0.0,0.0]
[1776651451408,67.08,74441.75,0.1,0.0,0.0,0.0]
[1776651457450,67.08,74444.06,0.1,0.0,0.0,0.0]
[1776651460471,67.08,74434.89,0.1,0.0,0.0,0.0]
[1776651467520,67.08,74434.96,0.1,0.0,0.0,0.0]
[1776651472556,67.08,74437.56,0.1,0.0,0.0,0.0]
[1776651476583,67.08,74443.42,0.1,0.0,0.0,0.0]
[1776651481618,67.08,74446.67,0.1,0.0,0.0,0.0]
[1776651485649,67.08,74458.24,0.1,0.0,0.0,0.0]
[1776651486653,67.08,74465.64,0.1,0.0,0.0,0.0]
[1776651488667,67.08,74471.72,0.1,0.0,0.0,0.0]
[1776651490681,67.08,74462.51,0.1,0.0,0.0,0.0]
[1776651495717,67.08,74463.83,0.1,0.0,0.0,0.0]
[1776651500759,67.08,74467.49,0.1,0.0,0.0,0.0]
[1776651505796,67.08,74469.87,0.1,0.0,0.0,0.0]
[1776651510829,67.08,74469.79,0.1,0.0,0.0,0.0]
[1776651511835,67.08,74470.64,0.1,0.0,0.0,0.0]
[1776651516875,67.08,74454.73,0.1,0.0,0.0,0.0]
[1776651517880,67.08,74448.38,0.1,0.0,0.0,0.0]
[1776651523920,67.08,74451.55,0.1,0.0,0.0,0.0]
[1776651528956,67.08,74454.87,0.1,0.0,0.0,0.0]
[1776651533991,67.08,74450.73,0.1,0.0,0.0,0.0]
[1776651539027,67.08,74456.56,0.1,0.0,0.0,0.0]
[1776651543056,67.08,74449.16,0.1,0.0,0.0,0.0]
[1776651548091,67.08,74451.75,0.1,0.0,0.0,0.0]
[1776651553127,67.08,74451.84,0.1,0.0,0.0,0.0]
[1776651558160,67.08,74452.35,0.1,0.0,0.0,0.0]
[1776651563197,67.08,74453.57,0.1,0.0,0.0,0.0]
[1776651569238,67.08,74454.28,0.1,0.0,0.0,0.0]
[1776651571253,67.08,74453.49,0.1,0.0,0.0,0.0]
[1776651574277,67.08,74442.4,0.1,0.0,0.0,0.0]
[1776651575283,67.08,74435.01,0.1,0.0,0.0,0.0]
[1776651576290,67.08,74428.54,0.1,0.0,0.0,0.0]
[1776651581326,67.08,74425.13,0.1,0.0,0.0,0.0]
[1776651586362,67.08,74426.62,0.1,0.0,0.0,0.0]
[1776651591396,67.08,74429.24,0.1,0.0,0.0,0.0]
[1776651595426,67.08,74398.14,0.1,0.0,0.0,0.0]
[1776651596433,67.08,74383.45,0.1,0.0,0.0,0.0]
[1776651601470,67.08,74383.21,0.1,0.0,0.0,0.0]
[1776651602477,67.08,74390.85,0.1,0.0,0.0,0.0]
[1776651607513,67.08,74396.08,0.1,0.0,0.0,0.0]
[1776651608519,67.08,74402.33,0.1,0.0,0.0,0.0]
[1776651611541,67.08,74396.65,0.1,0.0,0.0,0.0]
[1776651616574,67.08,74395.65,0.1,0.0,0.0,0.0]
[1776651618589,67.08,74401.76,0.1,0.0,0.0,0.0]
[1776651623623,67.08,74398.68,0.1,0.0,0.0,0.0]
[1776651628658,67.08,74397.55,0.1,0.0,0.0,0.0]
[1776651633694,67.08,74408.81,0.1,0.0,0.0,0.0]
[1776651638728,67.08,74408.71,0.1,0.0,0.0,0.0]
[1776651643768,67.08,74407.54,0.1,0.0,0.0,0.0]
[1776651645777,67.08,74401.23,0.1,0.0,0.0,0.0]
[1776651650821,67.08,74400.25,0.1,0.0,0.0,0.0]
[1776651656865,67.08,74408.56,0.1,0.0,0.0,0.0]
[1776651661898,67.08,74406.99,0.1,0.0,0.0,0.0]
[1776651664916,67.08,74400.61,0.1,0.0,0.0,0.0]
[1776651669954,67.08,74399.56,0.1,0.0,0.0,0.0]
[1776651672969,67.08,74391.25,0.1,0.0,0.0,0.0]
[1776651679011,67.08,74389.36,0.1,0.0,0.0,0.0]
[1776651683040,67.08,74376.63,0.1,0.0,0.0,0.0]
[1776651688075,67.08,74374.44,0.1,0.0,0.0,0.0]
[1776651693110,67.08,74369.34,0.1,0.0,0.0,0.0]
[1776651698822,67.08,74369.9,0.1,0.0,0.0,0.0]
[1776651704188,67.08,74370.61,0.1,0.0,0.0,0.0]
[1776651706202,67.08,74365.12,0.1,0.0,0.0,0.0]
[1776651711237,67.08,74368.93,0.1,0.0,0.0,0.0]
[1776651717279,67.08,74369.94,0.1,0.0,0.0,0.0]
[1776651722335,67.08,74370.61,0.1,0.0,0.0,0.0]
[1776651723321,67.08,74379.83,0.1,0.0,0.0,0.0]
[1776651724327,67.08,74390.24,0.1,0.0,0.0,0.0]
[1776651729362,67.08,74391.59,0.1,0.0,0.0,0.0]
[1776651736413,67.08,74390.51,0.1,0.0,0.0,0.0]
[1776651745478,67.08,74390.51,0.1,0.0,0.0,0.0]
[1776651748496,67.08,74395.98,0.1,0.0,0.0,0.0]
[1776651750515,67.08,74381.05,0.1,0.0,0.0,0.0]
[1776651751523,67.08,74371.11,0.1,0.0,0.0,0.0]
[1776651753531,67.08,74363.1,0.1,0.0,0.0,0.0]
[1776651758565,67.08,74365.34,0.1,0.0,0.0,0.0]
[1776651763601,67.08,74364.88,0.1,0.0,0.0,0.0]
[1776651768638,67.08,74366.09,0.1,0.0,0.0,0.0]
[1776651773671,67.08,74366.95,0.1,0.0,0.0,0.0]
[1776651778706,67.08,74368.3,0.1,0.0,0.0,0.0]
[1776651783741,67.08,74372.94,0.1,0.0,0.0,0.0]
[1776651788776,67.08,74378.72,0.1,0.0,0.0,0.0]
[1776651793812,67.08,74378.83,0.1,0.0,0.0,0.0]
[1776651798846,67.08,74376.14,0.1,0.0,0.0,0.0]
[1776651803882,67.08,74379.54,0.1,0.0,0.0,0.0]
[1776651805896,67.08,74385.69,0.1,0.0,0.0,0.0]
[1776651811953,67.08,74387.61,0.1,0.0,0.0,0.0]
[1776651812956,67.08,74405.9,0.1,0.0,0.0,0.0]
[1776651817991,67.08,74403.76,0.1,0.0,0.0,0.0]
[1776651823022,67.08,74408.05,0.1,0.0,0.0,0.0]
[1776651828060,67.08,74407.86,0.1,0.0,0.0,0.0]
[1776651833092,67.08,74407.78,0.1,0.0,0.0,0.0]
[1776651838128,67.08,74413.28,0.1,0.0,0.0,0.0]
[1776651843162,67.08,74417.53,0.1,0.0,0.0,0.0]
[1776651848198,67.08,74419.63,0.1,0.0,0.0,0.0]
[1776651855248,67.08,74420.96,0.1,0.0,0.0,0.0]
[1776651858267,67.08,74430.39,0.1,0.0,0.0,0.0]
[1776651866324,67.08,74432.66,0.1,0.0,0.0,0.0]
[1776651871359,67.08,74445.71,0.1,0.0,0.0,0.0]
[1776651876394,67.08,74445.93,0.1,0.0,0.0,0.0]
[1776651881432,67.08,74439.85,0.1,0.0,0.0,0.0]
[1776651886468,67.08,74443.68,0.1,0.0,0.0,0.0]
[1776651887476,67.08,74454.44,0.1,0.0,0.0,0.0]
[1776651890182,67.08,74462.81,0.1,0.0,0.0,0.0]
[1776651894524,67.08,74452.28,0.1,0.0,0.0,0.0]
[1776651900254,67.08,74453.54,0.1,0.0,0.0,0.0]
[1776651905602,67.08,74454.11,0.1,0.0,0.0,0.0]
[1776651910636,67.08,74454.32,0.1,0.0,0.0,0.0]
[1776651915670,67.08,74449.17,0.1,0.0,0.0,0.0]
[1776651920710,67.08,74440.71,0.1,0.0,0.0,0.0]
[1776651925742,67.08,74436.64,0.1,0.0,0.0,0.0]
[1776651931784,67.08,74437.25,0.1,0.0,0.0,0.0]
[1776651936819,67.08,74434.34,0.1,0.0,0.0,0.0]
[1776651944875,67.08,74434.59,0.1,0.0,0.0,0.0]
[1776651949910,67.08,74434.06,0.1,0.0,0.0,0.0]
[1776651955952,67.08,74433.73,0.1,0.0,0.0,0.0]
[1776651960989,67.08,74434.65,0.1,0.0,0.0,0.0]
[1776651966026,67.08,74431.67,0.1,0.0,0.0,0.0]
[1776651972067,67.08,74432.27,0.1,0.0,0.0,0.0]
[1776651980813,67.08,74433.07,0.1,0.0,0.0,0.0]
[1776651983145,67.08,74419.83,0.1,0.0,0.0,0.0]
[1776651988179,67.08,74417.91,0.1,0.0,0.0,0.0]
[1776651989187,67.08,74411.06,0.1,0.0,0.0,0.0]
[1776651991201,67.08,74410.88,0.1,0.0,0.0,0.0]
[1776651995229,67.08,74426.57,0.1,0.0,0.0,0.0]
[1776652000269,67.08,74429.45,0.1,0.0,0.0,0.0]
[1776652006310,67.08,74431.02,0.1,0.0,0.0,0.0]
[1776652009330,67.08,74423.82,0.1,0.0,0.0,0.0]
[1776652014365,67.08,74419.09,0.1,0.0,0.0,0.0]
[1776652019401,67.08,74422.22,0.1,0.0,0.0,0.0]
[1776652024438,67.08,74422.49,0.1,0.0,0.0,0.0]
[1776652029473,67.08,74423.28,0.1,0.0,0.0,0.0]
[1776652031487,67.08,74432.56,0.1,0.0,0.0,0.0]
[1776652036523,67.08,74434.29,0.1,0.0,0.0,0.0]
[1776652039547,67.08,74423.04,0.1,0.0,0.0,0.0]
[1776652044580,67.08,74424.11,0.1,0.0,0.0,0.0]
[1776652046594,67.08,74429.64,0.1,0.0,0.0,0.0]
[1776652047599,67.08,74443.4,0.1,0.0,0.0,0.0]
[1776652051307,67.08,74446.9,0.1,0.0,0.0,0.0]
[1776652055655,67.08,74452.78,0.1,0.0,0.0,0.0]
[1776652061378,67.08,74454.75,0.1,0.0,0.0,0.0]
[1776652066734,67.08,74454.9,0.1,0.0,0.0,0.0]
[1776652071768,67.08,74455.26,0.1,0.0,0.0,0.0]
[1776652074789,67.08,74468.61,0.1,0.0,0.0,0.0]
[1776652079824,67.08,74471.93,0.1,0.0,0.0,0.0]
[1776652084859,67.08,74473.83,0.1,0.0,0.0,0.0]
[1776652088888,67.08,74464.14,0.1,0.0,0.0,0.0]
[1776652089894,67.08,74457.43,0.1,0.0,0.0,0.0]
[1776652094932,67.08,74456.63,0.1,0.0,0.0,0.0]
[1776652099965,67.08,74455.44,0.1,0.0,0.0,0.0]
[1776652105001,67.08,74456.13,0.1,0.0,0.0,0.0]
[1776652107017,67.08,74461.55,0.1,0.0,0.0,0.0]
[1776652109031,67.08,74467.34,0.1,0.0,0.0,0.0]
[1776652111044,67.08,74467.9,0.1,0.0,0.0,0.0]
[1776652116080,67.08,74473.93,0.1,0.0,0.0,0.0]
[1776652120108,67.08,74479.37,0.1,0.0,0.0,0.0]
[1776652125143,67.08,74480.9,0.1,0.0,0.0,0.0]
[1776652130178,67.08,74481.52,0.1,0.0,0.0,0.0]
[1776652135212,67.08,74484.05,0.1,0.0,0.0,0.0]
[1776652140247,67.08,74484.05,0.1,0.0,0.0,0.0]
[1776652145288,67.08,74483.84,0.1,0.0,0.0,0.0]
[1776652151328,67.08,74479.89,0.1,0.0,0.0,0.0]
[1776652157370,67.08,74479.35,0.1,0.0,0.0,0.0]
[1776652163412,67.08,74478.37,0.1,0.0,0.0,0.0]
[1776652168451,67.08,74478.72,0.1,0.0,0.0,0.0]
[1776652171471,67.08,74477.85,0.1,0.0,0.0,0.0]
[1776652173484,67.08,74471.1,0.1,0.0,0.0,0.0]
[1776652175496,67.08,74462.25,0.1,0.0,0.0,0.0]
[1776652182545,67.08,74460.61,0.1,0.0,0.0,0.0]
[1776652187581,67.08,74460.29,0.1,0.0,0.0,0.0]
[1776652193623,67.08,74459.83,0.1,0.0,0.0,0.0]
[1776652198658,67.08,74459.75,0.1,0.0,0.0,0.0]
[1776652202361,67.08,74473.89,0.1,0.0,0.0,0.0]
[1776652206713,67.08,74480.89,0.1,0.0,0.0,0.0]
[1776652208728,67.08,74489.73,0.1,0.0,0.0,0.0]
[1776652212431,67.08,74498.18,0.1,0.0,0.0,0.0]
[1776652217791,67.08,74498.55,0.1,0.0,0.0,0.0]
[1776652222828,67.08,74497.42,0.1,0.0,0.0,0.0]
[1776652227860,67.08,74493.88,0.1,0.0,0.0,0.0]
[1776652232609,67.08,74493.2,0.1,0.0,0.0,0.0]
[1776652237931,67.08,74493.01,0.1,0.0,0.0,0.0]
[1776652242679,67.08,74480.32,0.1,0.0,0.0,0.0]
[1776652248000,67.08,74478.01,0.1,0.0,0.0,0.0]
[1776652253036,67.08,74477.1,0.1,0.0,0.0,0.0]
[1776652258071,67.08,74476.33,0.1,0.0,0.0,0.0]
[1776652263106,67.08,74475.94,0.1,0.0,0.0,0.0]
[1776652265120,67.08,74462.26,0.1,0.0,0.0,0.0]
[1776652270156,67.08,74460.74,0.1,0.0,0.0,0.0]
[1776652272169,67.08,74454.19,0.1,0.0,0.0,0.0]
[1776652277203,67.08,74454.84,0.1,0.0,0.0,0.0]
[1776652281231,67.08,74447.44,0.1,0.0,0.0,0.0]
[1776652286266,67.08,74447.59,0.1,0.0,0.0,0.0]
[1776652291301,67.08,74446.72,0.1,0.0,0.0,0.0]
[1776652296336,67.08,74449.5,0.1,0.0,0.0,0.0]
[1776652301371,67.08,74448.57,0.1,0.0,0.0,0.0]
[1776652308420,67.08,74448.45,0.1,0.0,0.0,0.0]
[1776652313457,67.08,74448.61,0.1,0.0,0.0,0.0]
[1776652317485,67.08,74455.48,0.1,0.0,0.0,0.0]
[1776652322520,67.08,74455.61,0.1,0.0,0.0,0.0]
[1776652325541,67.08,74461.57,0.1,0.0,0.0,0.0]
[1776652331588,67.08,74457.41,0.1,0.0,0.0,0.0]
[1776652332595,67.08,74452.69,0.1,0.0,0.0,0.0]
[1776652333597,67.08,74447.19,0.1,0.0,0.0,0.0]
[1776652338633,67.08,74445.79,0.1,0.0,0.0,0.0]
[1776652343669,67.08,74446.77,0.1,0.0,0.0,0.0]
[1776652345683,67.08,74456.0,0.1,0.0,0.0,0.0]
[1776652350719,67.08,74458.63,0.1,0.0,0.0,0.0]
[1776652351727,67.08,74458.26,0.1,0.0,0.0,0.0]
[1776652358775,67.08,74458.99,0.1,0.0,0.0,0.0]
[1776652363815,67.08,74457.69,0.1,0.0,0.0,0.0]
[1776652364817,67.08,74451.32,0.1,0.0,0.0,0.0]
[1776652368847,67.08,74445.68,0.1,0.0,0.0,0.0]
[1776652373880,67.08,74446.33,0.1,0.0,0.0,0.0]
[1776652378916,67.08,74446.5,0.1,0.0,0.0,0.0]
[1776652383662,67.08,74425.9,0.1,0.0,0.0,0.0]
[1776652388992,67.08,74428.99,0.1,0.0,0.0,0.0]
[1776652394026,67.08,74430.0,0.1,0.0,0.0,0.0]
[1776652399062,67.08,74427.83,0.1,0.0,0.0,0.0]
[1776652403804,67.08,74418.03,0.1,0.0,0.0,0.0]
[1776652409135,67.08,74420.67,0.1,0.0,0.0,0.0]
[1776652411151,67.08,74419.51,0.1,0.0,0.0,0.0]
[1776652416188,67.08,74415.02,0.1,0.0,0.0,0.0]
[1776652421220,67.08,74413.33,0.1,0.0,0.0,0.0]
[1776652425248,67.08,74419.75,0.1,0.0,0.0,0.0]
[1776652426256,67.08,74426.3,0.1,0.0,0.0,0.0]
[1776652429276,67.08,74433.34,0.1,0.0,0.0,0.0]
[1776652430285,67.08,74442.18,0.1,0.0,0.0,0.0]
[1776652436325,67.08,74444.42,0.1,0.0,0.0,0.0]
[1776652437332,67.08,74450.66,0.1,0.0,0.0,0.0]
[1776652442367,67.08,74452.54,0.1,0.0,0.0,0.0]
[1776652447418,67.08,74441.81,0.1,0.0,0.0,0.0]
[1776652452439,67.08,74436.98,0.1,0.0,0.0,0.0]
[1776652454454,67.08,74442.44,0.1,0.0,0.0,0.0]
[1776652460495,67.08,74442.75,0.1,0.0,0.0,0.0]
[1776652465530,67.08,74445.86,0.1,0.0,0.0,0.0]
[1776652470564,67.08,74446.26,0.1,0.0,0.0,0.0]
[1776652471573,67.08,74446.57,0.1,0.0,0.0,0.0]
[1776652475602,67.08,74460.54,0.1,0.0,0.0,0.0]
[1776652476611,67.08,74466.16,0.1,0.0,0.0,0.0]
[1776652478622,67.08,74452.75,0.1,0.0,0.0,0.0]
[1776652484667,67.08,74447.51,0.1,0.0,0.0,0.0]
[1776652489701,67.08,74446.57,0.1,0.0,0.0,0.0]
[1776652494747,67.08,74447.71,0.1,0.0,0.0,0.0]
[1776652495752,67.08,74496.07,0.1,0.0,0.0,0.0]
[1776652500787,67.08,74494.27,0.1,0.0,0.0,0.0]
[1776652505827,67.08,74484.07,0.1,0.0,0.0,0.0]
[1776652510863,67.08,74485.01,0.1,0.0,0.0,0.0]
[1776652515898,67.08,74486.53,0.1,0.0,0.0,0.0]
[1776652520933,67.08,74487.98,0.1,0.0,0.0,0.0]
[1776652523957,67.08,74480.45,0.1,0.0,0.0,0.0]
[1776652528989,67.08,74476.06,0.1,0.0,0.0,0.0]
[1776652531003,67.08,74476.25,0.1,0.0,0.0,0.0]
[1776652536038,67.08,74470.34,0.1,0.0,0.0,0.0]
[1776652541077,67.08,74469.39,0.1,0.0,0.0,0.0]
[1776652546112,67.08,74471.11,0.1,0.0,0.0,0.0]
[1776652551151,67.08,74470.29,0.1,0.0,0.0,0.0]
[1776652556186,67.08,74476.2,0.1,0.0,0.0,0.0]
[1776652561235,67.08,74475.9,0.1,0.0,0.0,0.0]
[1776652563238,67.08,74484.68,0.1,0.0,0.0,0.0]
[1776652564938,67.08,74497.0,0.1,0.0,0.0,0.0]
[1776652569279,67.08,74506.03,0.1,0.0,0.0,0.0]
[1776652571293,67.08,74511.65,0.1,0.0,0.0,0.0]
[1776652576329,67.08,74515.73,0.1,0.0,0.0,0.0]
[1776652581365,67.08,74519.86,0.1,0.0,0.0,0.0]
[1776652586399,67.08,74517.84,0.1,0.0,0.0,0.0]
[1776652591436,67.08,74517.91,0.1,0.0,0.0,0.0]
[1776652595462,67.08,74511.91,0.1,0.0,0.0,0.0]
[1776652598483,67.08,74518.68,0.1,0.0,0.0,0.0]
[1776652604524,67.08,74521.56,0.1,0.0,0.0,0.0]
[1776652609560,67.08,74519.72,0.1,0.0,0.0,0.0]
[1776652614599,67.08,74520.8,0.1,0.0,0.0,0.0]
[1776652619630,67.08,74516.93,0.1,0.0,0.0,0.0]
[1776652624664,67.08,74516.86,0.1,0.0,0.0,0.0]
[1776652627685,67.08,74522.8,0.1,0.0,0.0,0.0]
[1776652634736,67.08,74519.39,0.1,0.0,0.0,0.0]
[1776652639769,67.08,74519.61,0.1,0.0,0.0,0.0]
[1776652644805,67.08,74520.15,0.1,0.0,0.0,0.0]
[1776652649839,67.08,74522.69,0.1,0.0,0.0,0.0]
[1776652651855,67.08,74522.53,0.1,0.0,0.0,0.0]
[1776652656891,67.08,74524.61,0.1,0.0,0.0,0.0]
[1776652661923,67.08,74520.21,0.1,0.0,0.0,0.0]
[1776652666959,67.08,74517.41,0.1,0.0,0.0,0.0]
[1776652667975,67.08,74507.06,0.1,0.0,0.0,0.0]
[1776652673015,67.08,74503.19,0.1,0.0,0.0,0.0]
[1776652678049,67.08,74501.92,0.1,0.0,0.0,0.0]
[1776652683095,67.08,74498.96,0.1,0.0,0.0,0.0]
[1776652684094,67.08,74489.55,0.1,0.0,0.0,0.0]
[1776652685101,67.08,74483.78,0.1,0.0,0.0,0.0]
[1776652690134,67.08,74482.65,0.1,0.0,0.0,0.0]
[1776652695168,67.08,74482.83,0.1,0.0,0.0,0.0]
[1776652700203,67.08,74484.38,0.1,0.0,0.0,0.0]
[1776652702218,67.08,74490.42,0.1,0.0,0.0,0.0]
[1776652707253,67.08,74492.17,0.1,0.0,0.0,0.0]
[1776652709266,67.08,74486.1,0.1,0.0,0.0,0.0]
[1776652711280,67.08,74487.99,0.1,0.0,0.0,0.0]
[1776652715993,67.08,74495.74,0.1,0.0,0.0,0.0]
[1776652721353,67.08,74497.53,0.1,0.0,0.0,0.0]
[1776652726388,67.08,74495.71,0.1,0.0,0.0,0.0]
[1776652731424,67.08,74496.68,0.1,0.0,0.0,0.0]
[1776652736464,67.08,74496.04,0.1,0.0,0.0,0.0]
[1776652746202,67.08,74494.81,0.1,0.0,0.0,0.0]
[1776652751562,67.08,74503.56,0.1,0.0,0.0,0.0]
[1776652756597,67.08,74504.09,0.1,0.0,0.0,0.0]
[1776652761638,67.08,74504.44,0.1,0.0,0.0,0.0]
[1776652767677,67.08,74504.51,0.1,0.0,0.0,0.0]
[1776652769689,67.08,74491.89,0.1,0.0,0.0,0.0]
[1776652772712,67.08,74488.71,0.1,0.0,0.0,0.0]
[1776652777746,67.08,74483.3,0.1,0.0,0.0,0.0]
[1776652779760,67.08,74477.49,0.1,0.0,0.0,0.0]
[1776652784796,67.08,74479.82,0.1,0.0,0.0,0.0]
[1776652789831,67.08,74480.66,0.1,0.0,0.0,0.0]
[1776652794870,67.08,74481.04,0.1,0.0,0.0,0.0]
[1776652795876,67.08,74518.14,0.1,0.0,0.0,0.0]
[1776652800910,67.08,74514.11,0.1,0.0,0.0,0.0]
[1776652805946,67.08,74499.86,0.1,0.0,0.0,0.0]
[1776652806954,67.08,74492.14,0.1,0.0,0.0,0.0]
[1776652811987,67.08,74491.03,0.1,0.0,0.0,0.0]
[1776652816698,67.08,74496.4,0.1,0.0,0.0,0.0]
[1776652822057,67.08,74497.73,0.1,0.0,0.0,0.0]
[1776652825079,67.08,74492.25,0.1,0.0,0.0,0.0]
[1776652830120,67.08,74493.6,0.1,0.0,0.0,0.0]
[1776652831121,67.08,74494.67,0.1,0.0,0.0,0.0]
[1776652833135,67.08,74501.45,0.1,0.0,0.0,0.0]
[1776652835151,67.08,74508.99,0.1,0.0,0.0,0.0]
[1776652840184,67.08,74509.67,0.1,0.0,0.0,0.0]
[1776652845220,67.08,74507.56,0.1,0.0,0.0,0.0]
[1776652850256,67.08,74510.1,0.1,0.0,0.0,0.0]
[1776652855291,67.08,74510.84,0.1,0.0,0.0,0.0]
[1776652860325,67.08,74510.24,0.1,0.0,0.0,0.0]
[1776652865359,67.08,74510.32,0.1,0.0,0.0,0.0]
[1776652870395,67.08,74511.59,0.1,0.0,0.0,0.0]
[1776652873415,67.08,74518.63,0.1,0.0,0.0,0.0]
[1776652874435,67.08,74508.94,0.1,0.0,0.0,0.0]
[1776652876446,67.08,74496.13,0.1,0.0,0.0,0.0]
[1776652881480,67.08,74494.38,0.1,0.0,0.0,0.0]
[1776652885511,67.08,74487.34,0.1,0.0,0.0,0.0]
[1776652891550,67.08,74491.18,0.1,0.0,0.0,0.0]
[1776652897262,67.08,74492.66,0.1,0.0,0.0,0.0]
[1776652902627,67.08,74490.91,0.1,0.0,0.0,0.0]
[1776652907667,67.08,74491.23,0.1,0.0,0.0,0.0]
[1776652912702,67.08,74483.97,0.1,0.0,0.0,0.0]
[1776652917736,67.08,74481.67,0.1,0.0,0.0,0.0]
[1776652921764,67.08,74476.1,0.1,0.0,0.0,0.0]
[1776652927476,67.08,74475.03,0.1,0.0,0.0,0.0]
[1776652928814,67.08,74468.79,0.1,0.0,0.0,0.0]
[1776652931836,67.08,74462.22,0.1,0.0,0.0,0.0]
[1776652937546,67.08,74456.57,0.1,0.0,0.0,0.0]
[1776652942912,67.08,74456.15,0.1,0.0,0.0,0.0]
[1776652947947,67.08,74457.79,0.1,0.0,0.0,0.0]
[1776652952982,67.08,74455.86,0.1,0.0,0.0,0.0]
[1776652953990,67.08,74447.05,0.1,0.0,0.0,0.0]
[1776652954996,67.08,74440.62,0.1,0.0,0.0,0.0]
[1776652960101,67.08,74440.86,0.1,0.0,0.0,0.0]
[1776652961045,67.08,74456.75,0.1,0.0,0.0,0.0]
[1776652964071,67.08,74464.08,0.1,0.0,0.0,0.0]
[1776652969099,67.08,74466.57,0.1,0.0,0.0,0.0]
[1776652974134,67.08,74466.43,0.1,0.0,0.0,0.0]
[1776652979169,67.08,74469.21,0.1,0.0,0.0,0.0]
[1776652983196,67.08,74462.79,0.1,0.0,0.0,0.0]
[1776652988232,67.08,74462.35,0.1,0.0,0.0,0.0]
[1776652992259,67.08,74477.87,0.1,0.0,0.0,0.0]
[1776652994273,67.08,74484.45,0.1,0.0,0.0,0.0]
[1776652999309,67.08,74485.42,0.1,0.0,0.0,0.0]
[1776653002330,67.08,74479.69,0.1,0.0,0.0,0.0]
[1776653007364,67.08,74471.35,0.1,0.0,0.0,0.0]
[1776653011392,67.08,74469.33,0.1,0.0,0.0,0.0]
[1776653013406,67.08,74462.02,0.1,0.0,0.0,0.0]
[1776653019449,67.08,74459.76,0.1,0.0,0.0,0.0]
[1776653024483,67.08,74461.5,0.1,0.0,0.0,0.0]
[1776653025491,67.08,74454.48,0.1,0.0,0.0,0.0]
[1776653030526,67.08,74452.57,0.1,0.0,0.0,0.0]
[1776653035561,67.08,74448.61,0.1,0.0,0.0,0.0]
[1776653040596,67.08,74448.32,0.1,0.0,0.0,0.0]
[1776653045632,67.08,74450.55,0.1,0.0,0.0,0.0]
[1776653050668,67.08,74450.64,0.1,0.0,0.0,0.0]
[1776653054694,67.08,74458.14,0.1,0.0,0.0,0.0]
[1776653055702,67.08,74464.52,0.1,0.0,0.0,0.0]
[1776653056720,67.08,74459.21,0.1,0.0,0.0,0.0]
[1776653061743,67.08,74460.46,0.1,0.0,0.0,0.0]
[1776653068471,67.08,74464.67,0.1,0.0,0.0,0.0]
[1776653069799,67.08,74470.62,0.1,0.0,0.0,0.0]
[1776653071816,67.08,74472.61,0.1,0.0,0.0,0.0]
[1776653076850,67.08,74471.52,0.1,0.0,0.0,0.0]
[1776653081883,67.08,74472.97,0.1,0.0,0.0,0.0]
[1776653086918,67.08,74472.76,0.1,0.0,0.0,0.0]
[1776653092973,67.08,74474.21,0.1,0.0,0.0,0.0]
[1776653093969,67.08,74512.2,0.1,0.0,0.0,0.0]
[1776653094976,67.08,74523.55,0.1,0.0,0.0,0.0]
[1776653098684,67.08,74529.18,0.1,0.0,0.0,0.0]
[1776653104040,67.08,74525.36,0.1,0.0,0.0,0.0]
[1776653107061,67.08,74517.93,0.1,0.0,0.0,0.0]
[1776653110081,67.08,74508.8,0.1,0.0,0.0,0.0]
[1776653115115,67.08,74510.39,0.1,0.0,0.0,0.0]
[1776653120153,67.08,74509.63,0.1,0.0,0.0,0.0]
[1776653125186,67.08,74505.02,0.1,0.0,0.0,0.0]
[1776653130221,67.08,74505.76,0.1,0.0,0.0,0.0]
[1776653131229,67.08,74505.68,0.1,0.0,0.0,0.0]
[1776653136262,67.08,74506.02,0.1,0.0,0.0,0.0]
[1776653141299,67.08,74506.41,0.1,0.0,0.0,0.0]
[1776653142306,67.08,74496.55,0.1,0.0,0.0,0.0]
[1776653147342,67.08,74496.94,0.1,0.0,0.0,0.0]
[1776653152375,67.08,74496.59,0.1,0.0,0.0,0.0]
[1776653157411,67.08,74496.96,0.1,0.0,0.0,0.0]
[1776653160431,67.08,74491.53,0.1,0.0,0.0,0.0]
[1776653166473,67.08,74488.13,0.1,0.0,0.0,0.0]
[1776653171509,67.08,74487.34,0.1,0.0,0.0,0.0]
[1776653176547,67.08,74483.5,0.1,0.0,0.0,0.0]
[1776653181579,67.08,74483.44,0.1,0.0,0.0,0.0]
[1776653186616,67.08,74478.27,0.1,0.0,0.0,0.0]
[1776653193664,67.08,74475.65,0.1,0.0,0.0,0.0]
[1776653198700,67.08,74476.57,0.1,0.0,0.0,0.0]
[1776653203736,67.08,74476.29,0.1,0.0,0.0,0.0]
[1776653209777,67.08,74475.92,0.1,0.0,0.0,0.0]
[1776653215822,67.08,74476.29,0.1,0.0,0.0,0.0]
[1776653219855,67.08,74463.81,0.1,0.0,0.0,0.0]
[1776653224891,67.08,74459.54,0.1,0.0,0.0,0.0]
[1776653229928,67.08,74459.51,0.1,0.0,0.0,0.0]
[1776653234960,67.08,74461.67,0.1,0.0,0.0,0.0]
[1776653239996,67.08,74460.95,0.1,0.0,0.0,0.0]
[1776653245033,67.08,74458.71,0.1,0.0,0.0,0.0]
[1776653250069,67.08,74458.76,0.1,0.0,0.0,0.0]
[1776653251075,67.08,74459.21,0.1,0.0,0.0,0.0]
[1776653256111,67.08,74462.26,0.1,0.0,0.0,0.0]
[1776653261145,67.08,74464.7,0.1,0.0,0.0,0.0]
[1776653266180,67.08,74462.62,0.1,0.0,0.0,0.0]
[1776653269883,67.08,74455.4,0.1,0.0,0.0,0.0]
[1776653275243,67.08,74443.24,0.1,0.0,0.0,0.0]
[1776653280278,67.08,74442.6,0.1,0.0,0.0,0.0]
[1776653285318,67.08,74444.67,0.1,0.0,0.0,0.0]
[1776653287327,67.08,74450.13,0.1,0.0,0.0,0.0]
[1776653288335,67.08,74455.78,0.1,0.0,0.0,0.0]
[1776653293369,67.08,74457.97,0.1,0.0,0.0,0.0]
[1776653298410,67.08,74463.74,0.1,0.0,0.0,0.0]
[1776653303441,67.08,74467.25,0.1,0.0,0.0,0.0]
[1776653308477,67.08,74468.05,0.1,0.0,0.0,0.0]
[1776653310490,67.08,74480.53,0.1,0.0,0.0,0.0]
[1776653311499,67.08,74480.79,0.1,0.0,0.0,0.0]
[1776653316532,67.08,74482.68,0.1,0.0,0.0,0.0]
[1776653324588,67.08,74481.8,0.1,0.0,0.0,0.0]
[1776653330631,67.08,74481.49,0.1,0.0,0.0,0.0]
[1776653337680,67.08,74482.04,0.1,0.0,0.0,0.0]
[1776653342715,67.08,74484.21,0.1,0.0,0.0,0.0]
[1776653347753,67.08,74487.07,0.1,0.0,0.0,0.0]
[1776653353802,67.08,74485.22,0.1,0.0,0.0,0.0]
[1776653358829,67.08,74487.82,0.1,0.0,0.0,0.0]
[1776653363863,67.08,74487.77,0.1,0.0,0.0,0.0]
[1776653366884,67.08,74482.19,0.1,0.0,0.0,0.0]
[1776653370931,67.08,74502.98,0.1,0.0,0.0,0.0]
[1776653375955,67.08,74511.5,0.1,0.0,0.0,0.0]
[1776653376957,67.08,74503.58,0.1,0.0,0.0,0.0]
[1776653382002,67.08,74504.07,0.1,0.0,0.0,0.0]
[1776653387032,67.08,74498.35,0.1,0.0,0.0,0.0]
[1776653392068,67.08,74494.06,0.1,0.0,0.0,0.0]
[1776653397104,67.08,74498.79,0.1,0.0,0.0,0.0]
[1776653402142,67.08,74499.75,0.1,0.0,0.0,0.0]
[1776653406179,67.08,74493.66,0.1,0.0,0.0,0.0]
[1776653407187,67.08,74477.57,0.1,0.0,0.0,0.0]
[1776653413230,67.08,74478.17,0.1,0.0,0.0,0.0]
[1776653418263,67.08,74477.88,0.1,0.0,0.0,0.0]
[1776653423304,67.08,74479.53,0.1,0.0,0.0,0.0]
[1776653428333,67.08,74478.04,0.1,0.0,0.0,0.0]
[1776653431017,67.08,74460.4,0.1,0.0,0.0,0.0]
[1776653432361,67.08,74465.66,0.1,0.0,0.0,0.0]
[1776653438403,67.08,74466.25,0.1,0.0,0.0,0.0]
[1776653443438,67.08,74469.41,0.1,0.0,0.0,0.0]
[1776653448473,67.08,74479.7,0.1,0.0,0.0,0.0]
[1776653453508,67.08,74479.17,0.1,0.0,0.0,0.0]
[1776653458544,67.08,74477.77,0.1,0.0,0.0,0.0]
[1776653463578,67.08,74478.64,0.1,0.0,0.0,0.0]
[1776653464587,67.08,74478.67,0.1,0.0,0.0,0.0]
[1776653470628,67.08,74478.79,0.1,0.0,0.0,0.0]
[1776653475664,67.08,74479.5,0.1,0.0,0.0,0.0]
[1776653478685,67.08,74486.91,0.1,0.0,0.0,0.0]
[1776653483720,67.08,74487.07,0.1,0.0,0.0,0.0]
[1776653489768,67.08,74488.12,0.1,0.0,0.0,0.0]
[1776653490770,67.08,74481.24,0.1,0.0,0.0,0.0]
[1776653491778,67.08,74477.94,0.1,0.0,0.0,0.0]
[1776653496812,67.08,74481.68,0.1,0.0,0.0,0.0]
[1776653501845,67.08,74482.5,0.1,0.0,0.0,0.0]
[1776653506884,67.08,74482.27,0.1,0.0,0.0,0.0]
[1776653511920,67.08,74482.19,0.1,0.0,0.0,0.0]
[1776653519985,67.08,74481.78,0.1,0.0,0.0,0.0]
[1776653526061,67.08,74480.94,0.1,0.0,0.0,0.0]
[1776653530090,67.08,74473.45,0.1,0.0,0.0,0.0]
[1776653535126,67.08,74472.17,0.1,0.0,0.0,0.0]
[1776653541167,67.08,74472.3,0.1,0.0,0.0,0.0]
[1776653548217,67.08,74472.26,0.1,0.0,0.0,0.0]
[1776653551244,67.08,74473.13,0.1,0.0,0.0,0.0]
[1776653556280,67.08,74474.19,0.1,0.0,0.0,0.0]
[1776653557286,67.08,74466.71,0.1,0.0,0.0,0.0]
[1776653562317,67.08,74465.65,0.1,0.0,0.0,0.0]
[1776653567354,67.08,74468.13,0.1,0.0,0.0,0.0]
[1776653575415,67.08,74468.21,0.1,0.0,0.0,0.0]
[1776653580450,67.08,74466.95,0.1,0.0,0.0,0.0]
[1776653585486,67.08,74466.87,0.1,0.0,0.0,0.0]
[1776653590520,67.08,74466.48,0.1,0.0,0.0,0.0]
[1776653595556,67.08,74471.37,0.1,0.0,0.0,0.0]
[1776653600591,67.08,74469.04,0.1,0.0,0.0,0.0]
[1776653605627,67.08,74469.12,0.1,0.0,0.0,0.0]
[1776653607640,67.08,74462.46,0.1,0.0,0.0,0.0]
[1776653612280,67.08,74464.92,0.1,0.0,0.0,0.0]
[1776653618717,67.08,74463.74,0.1,0.0,0.0,0.0]
[1776653624759,67.08,74463.58,0.1,0.0,0.0,0.0]
[1776653629795,67.08,74465.42,0.1,0.0,0.0,0.0]
[1776653634831,67.08,74460.37,0.1,0.0,0.0,0.0]
[1776653639866,67.08,74458.85,0.1,0.0,0.0,0.0]
[1776653644915,67.08,74463.21,0.1,0.0,0.0,0.0]
[1776653647926,67.08,74468.84,0.1,0.0,0.0,0.0]
[1776653652960,67.08,74469.17,0.1,0.0,0.0,0.0]
[1776653662022,67.08,74468.29,0.1,0.0,0.0,0.0]
[1776653668065,67.08,74468.16,0.1,0.0,0.0,0.0]
[1776653671085,67.08,74467.9,0.1,0.0,0.0,0.0]
[1776653676121,67.08,74477.59,0.1,0.0,0.0,0.0]
[1776653677128,67.08,74483.45,0.1,0.0,0.0,0.0]
[1776653682163,67.08,74483.1,0.1,0.0,0.0,0.0]
[1776653692279,67.08,74480.45,0.1,0.0,0.0,0.0]
[1776653693241,67.08,74499.76,0.1,0.0,0.0,0.0]
[1776653698275,67.08,74502.0,0.1,0.0,0.0,0.0]
[1776653699282,67.08,74490.9,0.1,0.0,0.0,0.0]
[1776653705324,67.08,74487.2,0.1,0.0,0.0,0.0]
[1776653710363,67.08,74483.98,0.1,0.0,0.0,0.0]
[1776653713393,67.08,74492.96,0.1,0.0,0.0,0.0]
[1776653718422,67.08,74492.6,0.1,0.0,0.0,0.0]
[1776653719430,67.08,74500.19,0.1,0.0,0.0,0.0]
[1776653721445,67.08,74508.31,0.1,0.0,0.0,0.0]
[1776653726478,67.08,74506.66,0.1,0.0,0.0,0.0]
[1776653731513,67.08,74507.84,0.1,0.0,0.0,0.0]
[1776653736548,67.08,74505.28,0.1,0.0,0.0,0.0]
[1776653741584,67.08,74506.07,0.1,0.0,0.0,0.0]
[1776653746618,67.08,74504.6,0.1,0.0,0.0,0.0]
[1776653753346,67.08,74504.38,0.1,0.0,0.0,0.0]
[1776653755681,67.08,74495.8,0.1,0.0,0.0,0.0]
[1776653759711,67.08,74482.08,0.1,0.0,0.0,0.0]
[1776653764746,67.08,74478.46,0.1,0.0,0.0,0.0]
[1776653769789,67.08,74475.73,0.1,0.0,0.0,0.0]
[1776653773486,67.08,74468.6,0.1,0.0,0.0,0.0]
[1776653778845,67.08,74464.31,0.1,0.0,0.0,0.0]
[1776653780861,67.08,74458.81,0.1,0.0,0.0,0.0]
[1776653782874,67.08,74453.26,0.1,0.0,0.0,0.0]
[1776653788918,67.08,74451.22,0.1,0.0,0.0,0.0]
[1776653791937,67.08,74449.93,0.1,0.0,0.0,0.0]
[1776653795964,67.08,74442.94,0.1,0.0,0.0,0.0]
[1776653800999,67.08,74441.2,0.1,0.0,0.0,0.0]
[1776653806034,67.08,74443.71,0.1,0.0,0.0,0.0]
[1776653811074,67.08,74444.34,0.1,0.0,0.0,0.0]
[1776653823157,67.08,74443.93,0.1,0.0,0.0,0.0]
[1776653826174,67.08,74449.71,0.1,0.0,0.0,0.0]
[1776653833223,67.08,74452.65,0.1,0.0,0.0,0.0]
[1776653838262,67.08,74453.92,0.1,0.0,0.0,0.0]
[1776653843297,67.08,74453.55,0.1,0.0,0.0,0.0]
[1776653849339,67.08,74453.81,0.1,0.0,0.0,0.0]
[1776653851353,67.08,74454.62,0.1,0.0,0.0,0.0]
[1776653854374,67.08,74460.55,0.1,0.0,0.0,0.0]
[1776653859411,67.08,74461.25,0.1,0.0,0.0,0.0]
[1776653864444,67.08,74457.71,0.1,0.0,0.0,0.0]
[1776653869480,67.08,74457.28,0.1,0.0,0.0,0.0]
[1776653874514,67.08,74457.77,0.1,0.0,0.0,0.0]
[1776653879549,67.08,74457.04,0.1,0.0,0.0,0.0]
[1776653884584,67.08,74456.89,0.1,0.0,0.0,0.0]
[1776653885591,67.08,74463.06,0.1,0.0,0.0,0.0]
[1776653890626,67.08,74465.3,0.1,0.0,0.0,0.0]
[1776653892640,67.08,74472.07,0.1,0.0,0.0,0.0]
[1776653897688,67.08,74477.36,0.1,0.0,0.0,0.0]
[1776653902714,67.08,74481.89,0.1,0.0,0.0,0.0]
[1776653907749,67.08,74481.55,0.1,0.0,0.0,0.0]
[1776653909765,67.08,74458.57,0.1,0.0,0.0,0.0]
[1776653911779,67.08,74454.5,0.1,0.0,0.0,0.0]
[1776653916817,67.08,74458.74,0.1,0.0,0.0,0.0]
[1776653922855,67.08,74459.86,0.1,0.0,0.0,0.0]
[1776653927890,67.08,74462.73,0.1,0.0,0.0,0.0]
[1776653929912,67.08,74445.48,0.1,0.0,0.0,0.0]
[1776653930910,67.08,74433.58,0.1,0.0,0.0,0.0]
[1776653931918,67.08,74422.8,0.1,0.0,0.0,0.0]
[1776653936955,67.08,74421.28,0.1,0.0,0.0,0.0]
[1776653942995,67.08,74422.93,0.1,0.0,0.0,0.0]
[1776653948031,67.08,74425.45,0.1,0.0,0.0,0.0]
[1776653954764,67.08,74425.94,0.1,0.0,0.0,0.0]
[1776653960126,67.08,74424.14,0.1,0.0,0.0,0.0]
[1776653965162,67.08,74423.38,0.1,0.0,0.0,0.0]
[1776653970197,67.08,74426.62,0.1,0.0,0.0,0.0]
[1776653971207,67.08,74426.52,0.1,0.0,0.0,0.0]
[1776653976240,67.08,74427.4,0.1,0.0,0.0,0.0]
[1776653984301,67.08,74426.67,0.1,0.0,0.0,0.0]
[1776653989335,67.08,74428.65,0.1,0.0,0.0,0.0]
[1776653994370,67.08,74421.09,0.1,0.0,0.0,0.0]
[1776653999406,67.08,74418.28,0.1,0.0,0.0,0.0]
[1776654004442,67.08,74422.88,0.1,0.0,0.0,0.0]
[1776654009477,67.08,74420.39,0.1,0.0,0.0,0.0]
[1776654014513,67.08,74420.64,0.1,0.0,0.0,0.0]
[1776654019547,67.08,74421.04,0.1,0.0,0.0,0.0]
[1776654024582,67.08,74433.98,0.1,0.0,0.0,0.0]
[1776654029618,67.08,74438.13,0.1,0.0,0.0,0.0]
[1776654031634,67.08,74437.76,0.1,0.0,0.0,0.0]
[1776654036671,67.08,74438.05,0.1,0.0,0.0,0.0]
[1776654041702,67.08,74436.26,0.1,0.0,0.0,0.0]
[1776654042708,67.08,74425.35,0.1,0.0,0.0,0.0]
[1776654047744,67.08,74423.6,0.1,0.0,0.0,0.0]
[1776654052781,67.08,74423.46,0.1,0.0,0.0,0.0]
[1776654057822,67.08,74427.6,0.1,0.0,0.0,0.0]
[1776654062852,67.08,74423.83,0.1,0.0,0.0,0.0]
[1776654067895,67.08,74421.53,0.1,0.0,0.0,0.0]
[1776654068893,67.08,74415.89,0.1,0.0,0.0,0.0]
[1776654070908,67.08,74410.41,0.1,0.0,0.0,0.0]
[1776654075949,67.08,74406.75,0.1,0.0,0.0,0.0]
[1776654080999,67.08,74414.48,0.1,0.0,0.0,0.0]
[1776654084001,67.08,74421.9,0.1,0.0,0.0,0.0]
[1776654089038,67.08,74423.13,0.1,0.0,0.0,0.0]
[1776654091054,67.08,74416.88,0.1,0.0,0.0,0.0]
[1776654094073,67.08,74407.19,0.1,0.0,0.0,0.0]
[1776654095787,67.08,74400.54,0.1,0.0,0.0,0.0]
[1776654101121,67.08,74394.13,0.1,0.0,0.0,0.0]
[1776654106155,67.08,74391.48,0.1,0.0,0.0,0.0]
[1776654111191,67.08,74392.86,0.1,0.0,0.0,0.0]
[1776654117236,67.08,74392.44,0.1,0.0,0.0,0.0]
[1776654120256,67.08,74386.16,0.1,0.0,0.0,0.0]
[1776654125291,67.08,74386.54,0.1,0.0,0.0,0.0]
[1776654130325,67.08,74375.65,0.1,0.0,0.0,0.0]
[1776654135364,67.08,74372.77,0.1,0.0,0.0,0.0]
[1776654139390,67.08,74367.59,0.1,0.0,0.0,0.0]
[1776654144432,67.08,74364.74,0.1,0.0,0.0,0.0]
[1776654151472,67.08,74363.68,0.1,0.0,0.0,0.0]
[1776654156510,67.08,74363.22,0.1,0.0,0.0,0.0]
[1776654161543,67.08,74360.92,0.1,0.0,0.0,0.0]
[1776654166577,67.08,74363.26,0.1,0.0,0.0,0.0]
[1776654169610,67.08,74378.2,0.1,0.0,0.0,0.0]
[1776654170605,67.08,74386.4,0.1,0.0,0.0,0.0]
[1776654175641,67.08,74399.21,0.1,0.0,0.0,0.0]
[1776654176648,67.08,74406.27,0.1,0.0,0.0,0.0]
[1776654181686,67.08,74410.52,0.1,0.0,0.0,0.0]
[1776654186721,67.08,74410.74,0.1,0.0,0.0,0.0]
[1776654191754,67.08,74408.76,0.1,0.0,0.0,0.0]
[1776654196789,67.08,74410.3,0.1,0.0,0.0,0.0]
[1776654203847,67.08,74411.01,0.1,0.0,0.0,0.0]
[1776654208877,67.08,74412.73,0.1,0.0,0.0,0.0]
[1776654211900,67.08,74412.28,0.1,0.0,0.0,0.0]
[1776654218953,67.08,74413.28,0.1,0.0,0.0,0.0]
[1776654223982,67.08,74407.31,0.1,0.0,0.0,0.0]
[1776654229021,67.08,74406.4,0.1,0.0,0.0,0.0]
[1776654234053,67.08,74406.62,0.1,0.0,0.0,0.0]
[1776654239087,67.08,74405.2,0.1,0.0,0.0,0.0]
[1776654244122,67.08,74404.62,0.1,0.0,0.0,0.0]
[1776654249158,67.08,74398.85,0.1,0.0,0.0,0.0]
[1776654254193,67.08,74403.05,0.1,0.0,0.0,0.0]
[1776654262249,67.08,74401.41,0.1,0.0,0.0,0.0]
[1776654267285,67.08,74401.4,0.1,0.0,0.0,0.0]
[1776654270306,67.08,74389.45,0.1,0.0,0.0,0.0]
[1776654271312,67.08,74384.84,0.1,0.0,0.0,0.0]
[1776654277064,67.08,74385.62,0.1,0.0,0.0,0.0]
[1776654282391,67.08,74379.18,0.1,0.0,0.0,0.0]
[1776654287425,67.08,74379.1,0.1,0.0,0.0,0.0]
[1776654292461,67.08,74379.32,0.1,0.0,0.0,0.0]
[1776654299510,67.08,74378.68,0.1,0.0,0.0,0.0]
[1776654304546,67.08,74378.14,0.1,0.0,0.0,0.0]
[1776654309581,67.08,74377.63,0.1,0.0,0.0,0.0]
[1776654314615,67.08,74378.31,0.1,0.0,0.0,0.0]
[1776654319653,67.08,74379.17,0.1,0.0,0.0,0.0]
[1776654324687,67.08,74374.31,0.1,0.0,0.0,0.0]
[1776654329721,67.08,74375.27,0.1,0.0,0.0,0.0]
[1776654331742,67.08,74375.15,0.1,0.0,0.0,0.0]
[1776654337778,67.08,74374.69,0.1,0.0,0.0,0.0]
[1776654342812,67.08,74374.62,0.1,0.0,0.0,0.0]
[1776654349861,67.08,74375.64,0.1,0.0,0.0,0.0]
[1776654357918,67.08,74375.08,0.1,0.0,0.0,0.0]
[1776654362953,67.08,74379.98,0.1,0.0,0.0,0.0]
[1776654367991,67.08,74381.88,0.1,0.0,0.0,0.0]
[1776654373023,67.08,74383.8,0.1,0.0,0.0,0.0]
[1776654379066,67.08,74384.53,0.1,0.0,0.0,0.0]
[1776654384099,67.08,74386.75,0.1,0.0,0.0,0.0]
[1776654389133,67.08,74387.06,0.1,0.0,0.0,0.0]
[1776654391148,67.08,74386.82,0.1,0.0,0.0,0.0]
[1776654396183,67.08,74387.2,0.1,0.0,0.0,0.0]
[1776654401219,67.08,74390.32,0.1,0.0,0.0,0.0]
[1776654406253,67.08,74392.69,0.1,0.0,0.0,0.0]
[1776654411293,67.08,74393.48,0.1,0.0,0.0,0.0]
[1776654413303,67.08,74383.42,0.1,0.0,0.0,0.0]
[1776654418340,67.08,74385.48,0.1,0.0,0.0,0.0]
[1776654428137,67.08,74382.07,0.1,0.0,0.0,0.0]
[1776654431430,67.08,74373.15,0.1,0.0,0.0,0.0]
[1776654436464,67.08,74373.85,0.1,0.0,0.0,0.0]
[1776654441499,67.08,74376.84,0.1,0.0,0.0,0.0]
[1776654446536,67.08,74378.01,0.1,0.0,0.0,0.0]
[1776654451571,67.08,74392.41,0.1,0.0,0.0,0.0]
[1776654453584,67.08,74404.24,0.1,0.0,0.0,0.0]
[1776654458618,67.08,74406.4,0.1,0.0,0.0,0.0]
[1776654461640,67.08,74395.7,0.1,0.0,0.0,0.0]
[1776654466677,67.08,74389.31,0.1,0.0,0.0,0.0]
[1776654471711,67.08,74383.57,0.1,0.0,0.0,0.0]
[1776654475739,67.08,74376.97,0.1,0.0,0.0,0.0]
[1776654481783,67.08,74374.92,0.1,0.0,0.0,0.0]
[1776654486817,67.08,74377.98,0.1,0.0,0.0,0.0]
[1776654491851,67.08,74376.64,0.1,0.0,0.0,0.0]
[1776654496887,67.08,74374.84,0.1,0.0,0.0,0.0]
[1776654501924,67.08,74370.71,0.1,0.0,0.0,0.0]
[1776654507967,67.08,74371.34,0.1,0.0,0.0,0.0]
[1776654511991,67.08,74371.01,0.1,0.0,0.0,0.0]
[1776654517027,67.08,74372.61,0.1,0.0,0.0,0.0]
[1776654522069,67.08,74372.65,0.1,0.0,0.0,0.0]
[1776654527102,67.08,74372.94,0.1,0.0,0.0,0.0]
[1776654532137,67.08,74372.37,0.1,0.0,0.0,0.0]
[1776654538179,67.08,74371.32,0.1,0.0,0.0,0.0]
[1776654542207,67.08,74383.28,0.1,0.0,0.0,0.0]
[1776654543214,67.08,74388.9,0.1,0.0,0.0,0.0]
[1776654548250,67.08,74389.87,0.1,0.0,0.0,0.0]
[1776654553285,67.08,74391.83,0.1,0.0,0.0,0.0]
[1776654558319,67.08,74391.67,0.1,0.0,0.0,0.0]
[1776654564363,67.08,74393.71,0.1,0.0,0.0,0.0]
[1776654569397,67.08,74398.52,0.1,0.0,0.0,0.0]
[1776654571410,67.08,74399.55,0.1,0.0,0.0,0.0]
[1776654574433,67.08,74410.18,0.1,0.0,0.0,0.0]
[1776654579468,67.08,74413.11,0.1,0.0,0.0,0.0]
[1776654584503,67.08,74414.8,0.1,0.0,0.0,0.0]
[1776654589537,67.08,74414.76,0.1,0.0,0.0,0.0]
[1776654594573,67.08,74412.97,0.1,0.0,0.0,0.0]
[1776654597596,67.08,74401.33,0.1,0.0,0.0,0.0]
[1776654602646,67.08,74401.58,0.1,0.0,0.0,0.0]
[1776654607681,67.08,74402.34,0.1,0.0,0.0,0.0]
[1776654612716,67.08,74406.08,0.1,0.0,0.0,0.0]
[1776654617751,67.08,74406.51,0.1,0.0,0.0,0.0]
[1776654622789,67.08,74411.21,0.1,0.0,0.0,0.0]
[1776654624800,67.08,74416.77,0.1,0.0,0.0,0.0]
[1776654629835,67.08,74419.97,0.1,0.0,0.0,0.0]
[1776654631850,67.08,74422.16,0.1,0.0,0.0,0.0]
[1776654638898,67.08,74422.41,0.1,0.0,0.0,0.0]
[1776654643932,67.08,74419.79,0.1,0.0,0.0,0.0]
[1776654648972,67.08,74419.95,0.1,0.0,0.0,0.0]
[1776654654005,67.08,74419.92,0.1,0.0,0.0,0.0]
[1776654659041,67.08,74420.03,0.1,0.0,0.0,0.0]
[1776654662073,67.08,74434.44,0.1,0.0,0.0,0.0]
[1776654667105,67.08,74430.91,0.1,0.0,0.0,0.0]
[1776654672141,67.08,74430.17,0.1,0.0,0.0,0.0]
[1776654677178,67.08,74411.52,0.1,0.0,0.0,0.0]
[1776654682211,67.08,74411.37,0.1,0.0,0.0,0.0]
[1776654686244,67.08,74405.42,0.1,0.0,0.0,0.0]
[1776654687246,67.08,74412.38,0.1,0.0,0.0,0.0]
[1776654691273,67.08,74413.33,0.1,0.0,0.0,0.0]
[1776654696308,67.08,74416.07,0.1,0.0,0.0,0.0]
[1776654701350,67.08,74418.67,0.1,0.0,0.0,0.0]
[1776654707391,67.08,74417.81,0.1,0.0,0.0,0.0]
[1776654712426,67.08,74416.78,0.1,0.0,0.0,0.0]
[1776654717461,67.08,74416.4,0.1,0.0,0.0,0.0]
[1776654722497,67.08,74415.86,0.1,0.0,0.0,0.0]
[1776654727531,67.08,74416.33,0.1,0.0,0.0,0.0]
[1776654732565,67.08,74418.74,0.1,0.0,0.0,0.0]
[1776654734581,67.08,74425.83,0.1,0.0,0.0,0.0]
[1776654735588,67.08,74434.36,0.1,0.0,0.0,0.0]
[1776654740622,67.08,74438.25,0.1,0.0,0.0,0.0]
[1776654745657,67.08,74439.34,0.1,0.0,0.0,0.0]
[1776654751699,67.08,74438.98,0.1,0.0,0.0,0.0]
[1776654753714,67.08,74445.76,0.1,0.0,0.0,0.0]
[1776654758749,67.08,74445.86,0.1,0.0,0.0,0.0]
[1776654763783,67.08,74446.75,0.1,0.0,0.0,0.0]
[1776654768819,67.08,74453.43,0.1,0.0,0.0,0.0]
[1776654773855,67.08,74456.5,0.1,0.0,0.0,0.0]
[1776654774862,67.08,74464.27,0.1,0.0,0.0,0.0]
[1776654777884,67.08,74470.52,0.1,0.0,0.0,0.0]
[1776654782921,67.08,74470.05,0.1,0.0,0.0,0.0]
[1776654788962,67.08,74469.54,0.1,0.0,0.0,0.0]
[1776654793997,67.08,74463.86,0.1,0.0,0.0,0.0]
[1776654795007,67.08,74456.44,0.1,0.0,0.0,0.0]
[1776654800041,67.08,74458.47,0.1,0.0,0.0,0.0]
[1776654805075,67.08,74457.99,0.1,0.0,0.0,0.0]
[1776654810113,67.08,74461.39,0.1,0.0,0.0,0.0]
[1776654812126,67.08,74464.47,0.1,0.0,0.0,0.0]
[1776654817162,67.08,74468.77,0.1,0.0,0.0,0.0]
[1776654823216,67.08,74468.64,0.1,0.0,0.0,0.0]
[1776654826225,67.08,74460.07,0.1,0.0,0.0,0.0]
[1776654828240,67.08,74471.65,0.1,0.0,0.0,0.0]
[1776654833274,67.08,74474.02,0.1,0.0,0.0,0.0]
[1776654838309,67.08,74473.3,0.1,0.0,0.0,0.0]
[1776654843345,67.08,74468.73,0.1,0.0,0.0,0.0]
[1776654848379,67.08,74470.94,0.1,0.0,0.0,0.0]
[1776654853414,67.08,74473.04,0.1,0.0,0.0,0.0]
[1776654857442,67.08,74487.72,0.1,0.0,0.0,0.0]
[1776654862477,67.08,74489.9,0.1,0.0,0.0,0.0]
[1776654867513,67.08,74489.34,0.1,0.0,0.0,0.0]
[1776654871246,67.08,74489.68,0.1,0.0,0.0,0.0]
[1776654876575,67.08,74488.8,0.1,0.0,0.0,0.0]
[1776654878590,67.08,74483.6,0.1,0.0,0.0,0.0]
[1776654883625,67.08,74485.32,0.1,0.0,0.0,0.0]
[1776654888660,67.08,74487.8,0.1,0.0,0.0,0.0]
[1776654893694,67.08,74495.1,0.1,0.0,0.0,0.0]
[1776654898729,67.08,74498.56,0.1,0.0,0.0,0.0]
[1776654903765,67.08,74503.3,0.1,0.0,0.0,0.0]
[1776654908803,67.08,74506.34,0.1,0.0,0.0,0.0]
[1776654910817,67.08,74518.84,0.1,0.0,0.0,0.0]
[1776654915850,67.08,74525.04,0.1,0.0,0.0,0.0]
[1776654921602,67.08,74526.27,0.1,0.0,0.0,0.0]
[1776654926926,67.08,74524.59,0.1,0.0,0.0,0.0]
[1776654931672,67.08,74519.84,0.1,0.0,0.0,0.0]
[1776654937000,67.08,74515.58,0.1,0.0,0.0,0.0]
[1776654938006,67.08,74505.44,0.1,0.0,0.0,0.0]
[1776654941742,67.08,74499.23,0.1,0.0,0.0,0.0]
[1776654946071,67.08,74492.88,0.1,0.0,0.0,0.0]
[1776654947072,67.08,74481.86,0.1,0.0,0.0,0.0]
[1776654953115,67.08,74479.83,0.1,0.0,0.0,0.0]
[1776654956136,67.08,74473.16,0.1,0.0,0.0,0.0]
[1776654961882,67.08,74471.74,0.1,0.0,0.0,0.0]
[1776654965201,67.08,74477.97,0.1,0.0,0.0,0.0]
[1776654970237,67.08,74475.95,0.1,0.0,0.0,0.0]
[1776654981316,67.08,74475.84,0.1,0.0,0.0,0.0]
[1776654984335,67.08,74470.04,0.1,0.0,0.0,0.0]
[1776654989369,67.08,74469.03,0.1,0.0,0.0,0.0]
[1776654990378,67.08,74451.79,0.1,0.0,0.0,0.0]
[1776654992392,67.08,74450.63,0.1,0.0,0.0,0.0]
[1776654993400,67.08,74434.67,0.1,0.0,0.0,0.0]
[1776654996423,67.08,74429.55,0.1,0.0,0.0,0.0]
[1776655001455,67.08,74429.35,0.1,0.0,0.0,0.0]
[1776655003469,67.08,74434.42,0.1,0.0,0.0,0.0]
[1776655006492,67.08,74439.71,0.1,0.0,0.0,0.0]
[1776655008505,67.08,74449.75,0.1,0.0,0.0,0.0]
[1776655009512,67.08,74439.34,0.1,0.0,0.0,0.0]
[1776655012533,67.08,74433.91,0.1,0.0,0.0,0.0]
[1776655018575,67.08,74432.69,0.1,0.0,0.0,0.0]
[1776655023610,67.08,74433.01,0.1,0.0,0.0,0.0]
[1776655029652,67.08,74433.09,0.1,0.0,0.0,0.0]
[1776655034688,67.08,74433.32,0.1,0.0,0.0,0.0]
[1776655035694,67.08,74439.33,0.1,0.0,0.0,0.0]
[1776655041736,67.08,74438.43,0.1,0.0,0.0,0.0]
[1776655046772,67.08,74440.92,0.1,0.0,0.0,0.0]
[1776655051809,67.08,74440.59,0.1,0.0,0.0,0.0]
[1776655056841,67.08,74440.32,0.1,0.0,0.0,0.0]
[1776655061877,67.08,74435.52,0.1,0.0,0.0,0.0]
[1776655063891,67.08,74425.9,0.1,0.0,0.0,0.0]
[1776655065906,67.08,74420.27,0.1,0.0,0.0,0.0]
[1776655070940,67.08,74416.55,0.1,0.0,0.0,0.0]
[1776655073961,67.08,74409.3,0.1,0.0,0.0,0.0]
[1776655080003,67.08,74404.78,0.1,0.0,0.0,0.0]
[1776655088060,67.08,74404.8,0.1,0.0,0.0,0.0]
[1776655092801,67.08,74413.43,0.1,0.0,0.0,0.0]
[1776655099136,67.08,74416.72,0.1,0.0,0.0,0.0]
[1776655104171,67.08,74417.93,0.1,0.0,0.0,0.0]
[1776655109206,67.08,74415.05,0.1,0.0,0.0,0.0]
[1776655111221,67.08,74415.24,0.1,0.0,0.0,0.0]
[1776655116256,67.08,74410.84,0.1,0.0,0.0,0.0]
[1776655121291,67.08,74414.26,0.1,0.0,0.0,0.0]
[1776655126326,67.08,74419.67,0.1,0.0,0.0,0.0]
[1776655133081,67.08,74419.15,0.1,0.0,0.0,0.0]
[1776655139419,67.08,74419.91,0.1,0.0,0.0,0.0]
[1776655144455,67.08,74421.17,0.1,0.0,0.0,0.0]
[1776655149490,67.08,74417.5,0.1,0.0,0.0,0.0]
[1776655154523,67.08,74420.47,0.1,0.0,0.0,0.0]
[1776655160566,67.08,74420.48,0.1,0.0,0.0,0.0]
[1776655165602,67.08,74420.43,0.1,0.0,0.0,0.0]
[1776655170637,67.08,74423.65,0.1,0.0,0.0,0.0]
[1776655171645,67.08,74423.19,0.1,0.0,0.0,0.0]
[1776655173659,67.08,74431.55,0.1,0.0,0.0,0.0]
[1776655178694,67.08,74433.76,0.1,0.0,0.0,0.0]
[1776655183728,67.08,74434.99,0.1,0.0,0.0,0.0]
[1776655188763,67.08,74434.31,0.1,0.0,0.0,0.0]
[1776655193799,67.08,74436.0,0.1,0.0,0.0,0.0]
[1776655198839,67.08,74438.48,0.1,0.0,0.0,0.0]
[1776655203870,67.08,74437.99,0.1,0.0,0.0,0.0]
[1776655208905,67.08,74435.71,0.1,0.0,0.0,0.0]
[1776655214946,67.08,74434.15,0.1,0.0,0.0,0.0]
[1776655217968,67.08,74414.48,0.1,0.0,0.0,0.0]
[1776655224013,67.08,74416.75,0.1,0.0,0.0,0.0]
[1776655228573,67.08,74415.78,0.1,0.0,0.0,0.0]
[1776655229061,67.08,74419.73,0.1,0.0,0.0,0.0]
[1776655231002,67.08,74458.37,0.1,0.0,0.0,0.0]
[1776655231096,67.08,74475.0,0.1,0.0,0.0,0.0]
[1776655234090,67.08,74469.97,0.1,0.0,0.0,0.0]
[1776655237114,67.08,74475.67,0.1,0.0,0.0,0.0]
[1776655242149,67.08,74496.26,0.1,0.0,0.0,0.0]
[1776655243162,67.08,74504.11,0.1,0.0,0.0,0.0]
[1776655245189,67.08,74511.95,0.1,0.0,0.0,0.0]
[1776655250210,67.08,74507.61,0.1,0.0,0.0,0.0]
[1776655254240,67.08,74534.61,0.1,0.0,0.0,0.0]
[1776655259276,67.08,74532.18,0.1,0.0,0.0,0.0]
[1776655265320,67.08,74534.48,0.1,0.0,0.0,0.0]
[1776655267342,67.08,74547.62,0.1,0.0,0.0,0.0]
[1776655268350,67.08,74554.5,0.1,0.0,0.0,0.0]
[1776655274078,67.08,74556.07,0.1,0.0,0.0,0.0]
[1776655276405,67.08,74575.87,0.1,0.0,0.0,0.0]
[1776655281440,67.08,74575.19,0.1,0.0,0.0,0.0]
[1776655286479,67.08,74575.17,0.1,0.0,0.0,0.0]
[1776655289498,67.08,74567.98,0.1,0.0,0.0,0.0]
[1776655291512,67.08,74566.59,0.1,0.0,0.0,0.0]
[1776655294222,67.08,74542.17,0.1,0.0,0.0,0.0]
[1776655297560,67.08,74529.03,0.1,0.0,0.0,0.0]
[1776655298569,67.08,74520.76,0.1,0.0,0.0,0.0]
[1776655304294,67.08,74513.75,0.1,0.0,0.0,0.0]
[1776655309642,67.08,74513.9,0.1,0.0,0.0,0.0]
[1776655314677,67.08,74514.19,0.1,0.0,0.0,0.0]
[1776655319711,67.08,74513.49,0.1,0.0,0.0,0.0]
[1776655320719,67.08,74505.19,0.1,0.0,0.0,0.0]
[1776655325753,67.08,74501.89,0.1,0.0,0.0,0.0]
[1776655330788,67.08,74499.24,0.1,0.0,0.0,0.0]
[1776655335824,67.08,74498.98,0.1,0.0,0.0,0.0]
[1776655336832,67.08,74504.36,0.1,0.0,0.0,0.0]
[1776655341867,67.08,74505.63,0.1,0.0,0.0,0.0]
[1776655346902,67.08,74505.21,0.1,0.0,0.0,0.0]
[1776655351937,67.08,74504.36,0.1,0.0,0.0,0.0]
[1776655357979,67.08,74504.58,0.1,0.0,0.0,0.0]
[1776655363015,67.08,74506.44,0.1,0.0,0.0,0.0]
[1776655366037,67.08,74499.02,0.1,0.0,0.0,0.0]
[1776655371074,67.08,74499.67,0.1,0.0,0.0,0.0]
[1776655376107,67.08,74499.63,0.1,0.0,0.0,0.0]
[1776655383159,67.08,74498.72,0.1,0.0,0.0,0.0]
[1776655393227,67.08,74499.14,0.1,0.0,0.0,0.0]
[1776655398262,67.08,74498.06,0.1,0.0,0.0,0.0]
[1776655404305,67.08,74495.55,0.1,0.0,0.0,0.0]
[1776655409340,67.08,74491.14,0.1,0.0,0.0,0.0]
[1776655410346,67.08,74478.44,0.1,0.0,0.0,0.0]
[1776655411353,67.08,74478.0,0.1,0.0,0.0,0.0]
[1776655417395,67.08,74480.48,0.1,0.0,0.0,0.0]
[1776655418402,67.08,74485.54,0.1,0.0,0.0,0.0]
[1776655423437,67.08,74487.59,0.1,0.0,0.0,0.0]
[1776655428480,67.08,74491.09,0.1,0.0,0.0,0.0]
[1776655430486,67.08,74497.81,0.1,0.0,0.0,0.0]
[1776655435521,67.08,74497.43,0.1,0.0,0.0,0.0]
[1776655440556,67.08,74496.4,0.1,0.0,0.0,0.0]
[1776655445591,67.08,74495.84,0.1,0.0,0.0,0.0]
[1776655450626,67.08,74494.29,0.1,0.0,0.0,0.0]
[1776655455661,67.08,74494.04,0.1,0.0,0.0,0.0]
[1776655460696,67.08,74493.95,0.1,0.0,0.0,0.0]
[1776655465733,67.08,74494.8,0.1,0.0,0.0,0.0]
[1776655470766,67.08,74494.27,0.1,0.0,0.0,0.0]
[1776655475497,67.08,74496.93,0.1,0.0,0.0,0.0]
[1776655477816,67.08,74502.63,0.1,0.0,0.0,0.0]
[1776655482851,67.08,74503.84,0.1,0.0,0.0,0.0]
[1776655487886,67.08,74505.13,0.1,0.0,0.0,0.0]
[1776655489902,67.08,74515.69,0.1,0.0,0.0,0.0]
[1776655494937,67.08,74512.42,0.1,0.0,0.0,0.0]
[1776655499973,67.08,74512.23,0.1,0.0,0.0,0.0]
[1776655505010,67.08,74514.78,0.1,0.0,0.0,0.0]
[1776655511050,67.08,74515.93,0.1,0.0,0.0,0.0]
[1776655516086,67.08,74520.15,0.1,0.0,0.0,0.0]
[1776655518100,67.08,74525.13,0.1,0.0,0.0,0.0]
[1776655523135,67.08,74526.2,0.1,0.0,0.0,0.0]
[1776655528170,67.08,74524.44,0.1,0.0,0.0,0.0]
[1776655531191,67.08,74512.87,0.1,0.0,0.0,0.0]
[1776655536226,67.08,74519.06,0.1,0.0,0.0,0.0]
[1776655541264,67.08,74519.5,0.1,0.0,0.0,0.0]
[1776655546304,67.08,74524.53,0.1,0.0,0.0,0.0]
[1776655551342,67.08,74527.05,0.1,0.0,0.0,0.0]
[1776655556373,67.08,74528.06,0.1,0.0,0.0,0.0]
[1776655559401,67.08,74533.34,0.1,0.0,0.0,0.0]
[1776655564429,67.08,74530.57,0.1,0.0,0.0,0.0]
[1776655570478,67.08,74532.52,0.1,0.0,0.0,0.0]
[1776655576513,67.08,74533.51,0.1,0.0,0.0,0.0]
[1776655581548,67.08,74529.79,0.1,0.0,0.0,0.0]
[1776655583564,67.08,74522.94,0.1,0.0,0.0,0.0]
[1776655588597,67.08,74524.2,0.1,0.0,0.0,0.0]
[1776655591618,67.08,74521.46,0.1,0.0,0.0,0.0]
[1776655601688,67.08,74522.82,0.1,0.0,0.0,0.0]
[1776655606723,67.08,74522.42,0.1,0.0,0.0,0.0]
[1776655612765,67.08,74523.36,0.1,0.0,0.0,0.0]
[1776655617801,67.08,74521.02,0.1,0.0,0.0,0.0]
[1776655622837,67.08,74522.06,0.1,0.0,0.0,0.0]
[1776655627872,67.08,74522.14,0.1,0.0,0.0,0.0]
[1776655636620,67.08,74523.04,0.1,0.0,0.0,0.0]
[1776655643985,67.08,74522.88,0.1,0.0,0.0,0.0]
[1776655649022,67.08,74522.52,0.1,0.0,0.0,0.0]
[1776655650029,67.08,74516.17,0.1,0.0,0.0,0.0]
[1776655651037,67.08,74511.24,0.1,0.0,0.0,0.0]
[1776655654057,67.08,74517.43,0.1,0.0,0.0,0.0]
[1776655659092,67.08,74533.09,0.1,0.0,0.0,0.0]
[1776655661107,67.08,74538.92,0.1,0.0,0.0,0.0]
[1776655667151,67.08,74539.88,0.1,0.0,0.0,0.0]
[1776655673193,67.08,74540.38,0.1,0.0,0.0,0.0]
[1776655678226,67.08,74540.52,0.1,0.0,0.0,0.0]
[1776655682255,67.08,74535.45,0.1,0.0,0.0,0.0]
[1776655686282,67.08,74541.87,0.1,0.0,0.0,0.0]
[1776655691317,67.08,74540.85,0.1,0.0,0.0,0.0]
[1776655696353,67.08,74542.6,0.1,0.0,0.0,0.0]
[1776655701387,67.08,74544.15,0.1,0.0,0.0,0.0]
[1776655706422,67.08,74544.33,0.1,0.0,0.0,0.0]
[1776655714481,67.08,74543.64,0.1,0.0,0.0,0.0]
[1776655722540,67.08,74543.63,0.1,0.0,0.0,0.0]
[1776655727573,67.08,74543.23,0.1,0.0,0.0,0.0]
[1776655732607,67.08,74541.53,0.1,0.0,0.0,0.0]
[1776655737642,67.08,74542.11,0.1,0.0,0.0,0.0]
[1776655742678,67.08,74544.54,0.1,0.0,0.0,0.0]
[1776655747717,67.08,74541.84,0.1,0.0,0.0,0.0]
[1776655752753,67.08,74541.74,0.1,0.0,0.0,0.0]
[1776655757790,67.08,74540.51,0.1,0.0,0.0,0.0]
[1776655761842,67.08,74529.23,0.1,0.0,0.0,0.0]
[1776655762833,67.08,74522.78,0.1,0.0,0.0,0.0]
[1776655765848,67.08,74516.61,0.1,0.0,0.0,0.0]
[1776655770882,67.08,74514.33,0.1,0.0,0.0,0.0]
[1776655771889,67.08,74514.57,0.1,0.0,0.0,0.0]
[1776655777613,67.08,74515.53,0.1,0.0,0.0,0.0]
[1776655782966,67.08,74514.29,0.1,0.0,0.0,0.0]
[1776655788003,67.08,74514.97,0.1,0.0,0.0,0.0]
[1776655793036,67.08,74515.42,0.1,0.0,0.0,0.0]
[1776655798074,67.08,74514.47,0.1,0.0,0.0,0.0]
[1776655803109,67.08,74514.8,0.1,0.0,0.0,0.0]
[1776655808147,67.08,74513.53,0.1,0.0,0.0,0.0]
[1776655813179,67.08,74515.08,0.1,0.0,0.0,0.0]
[1776655820228,67.08,74514.36,0.1,0.0,0.0,0.0]
[1776655825263,67.08,74512.03,0.1,0.0,0.0,0.0]
[1776655830299,67.08,74509.92,0.1,0.0,0.0,0.0]
[1776655831307,67.08,74509.97,0.1,0.0,0.0,0.0]
[1776655837348,67.08,74510.44,0.1,0.0,0.0,0.0]
[1776655844399,67.08,74510.51,0.1,0.0,0.0,0.0]
[1776655849431,67.08,74508.05,0.1,0.0,0.0,0.0]
[1776655854468,67.08,74510.42,0.1,0.0,0.0,0.0]
[1776655855475,67.08,74516.88,0.1,0.0,0.0,0.0]
[1776655860510,67.08,74520.96,0.1,0.0,0.0,0.0]
[1776655861518,67.08,74514.36,0.1,0.0,0.0,0.0]
[1776655865547,67.08,74508.51,0.1,0.0,0.0,0.0]
[1776655866552,67.08,74501.96,0.1,0.0,0.0,0.0]
[1776655867559,67.08,74495.32,0.1,0.0,0.0,0.0]
[1776655870580,67.08,74500.32,0.1,0.0,0.0,0.0]
[1776655875615,67.08,74499.73,0.1,0.0,0.0,0.0]
[1776655880649,67.08,74499.36,0.1,0.0,0.0,0.0]
[1776655885685,67.08,74499.97,0.1,0.0,0.0,0.0]
[1776655888705,67.08,74493.37,0.1,0.0,0.0,0.0]
[1776655891728,67.08,74493.0,0.1,0.0,0.0,0.0]
[1776655896761,67.08,74492.73,0.1,0.0,0.0,0.0]
[1776655902805,67.08,74492.15,0.1,0.0,0.0,0.0]
[1776655908529,67.08,74491.85,0.1,0.0,0.0,0.0]
[1776655913880,67.08,74491.04,0.1,0.0,0.0,0.0]
[1776655919923,67.08,74490.32,0.1,0.0,0.0,0.0]
[1776655928670,67.08,74490.53,0.1,0.0,0.0,0.0]
[1776655934020,67.08,74488.99,0.1,0.0,0.0,0.0]
[1776655939055,67.08,74487.81,0.1,0.0,0.0,0.0]
[1776655942076,67.08,74479.24,0.1,0.0,0.0,0.0]
[1776655946106,67.08,74470.14,0.1,0.0,0.0,0.0]
[1776655951139,67.08,74467.38,0.1,0.0,0.0,0.0]
[1776655956174,67.08,74467.03,0.1,0.0,0.0,0.0]
[1776655961211,67.08,74468.58,0.1,0.0,0.0,0.0]
[1776655966245,67.08,74468.56,0.1,0.0,0.0,0.0]
[1776655971281,67.08,74473.92,0.1,0.0,0.0,0.0]
[1776655974301,67.08,74480.12,0.1,0.0,0.0,0.0]
[1776655981351,67.08,74481.17,0.1,0.0,0.0,0.0]
[1776655986385,67.08,74483.47,0.1,0.0,0.0,0.0]
[1776655991421,67.08,74485.05,0.1,0.0,0.0,0.0]
[1776655996458,67.08,74482.81,0.1,0.0,0.0,0.0]
[1776656001498,67.08,74489.18,0.1,0.0,0.0,0.0]
[1776656002504,67.08,74494.06,0.1,0.0,0.0,0.0]
[1776656008545,67.08,74496.26,0.1,0.0,0.0,0.0]
[1776656011566,67.08,74492.46,0.1,0.0,0.0,0.0]
[1776656016603,67.08,74492.76,0.1,0.0,0.0,0.0]
[1776656022643,67.08,74492.73,0.1,0.0,0.0,0.0]
[1776656024660,67.08,74497.69,0.1,0.0,0.0,0.0]
[1776656025664,67.08,74504.77,0.1,0.0,0.0,0.0]
[1776656026671,67.08,74510.17,0.1,0.0,0.0,0.0]
[1776656029693,67.08,74520.07,0.1,0.0,0.0,0.0]
[1776656034727,67.08,74521.64,0.1,0.0,0.0,0.0]
[1776656040776,67.08,74521.93,0.1,0.0,0.0,0.0]
[1776656045809,67.08,74523.57,0.1,0.0,0.0,0.0]
[1776656050839,67.08,74519.76,0.1,0.0,0.0,0.0]
[1776656055875,67.08,74518.91,0.1,0.0,0.0,0.0]
[1776656060909,67.08,74518.17,0.1,0.0,0.0,0.0]
[1776656066952,67.08,74523.39,0.1,0.0,0.0,0.0]
[1776656071986,67.08,74531.06,0.1,0.0,0.0,0.0]
[1776656072993,67.08,74537.04,0.1,0.0,0.0,0.0]
[1776656078029,67.08,74536.27,0.1,0.0,0.0,0.0]
[1776656083064,67.08,74536.88,0.1,0.0,0.0,0.0]
[1776656088099,67.08,74538.73,0.1,0.0,0.0,0.0]
[1776656093134,67.08,74537.87,0.1,0.0,0.0,0.0]
[1776656098169,67.08,74534.71,0.1,0.0,0.0,0.0]
[1776656103205,67.08,74532.07,0.1,0.0,0.0,0.0]
[1776656108239,67.08,74532.52,0.1,0.0,0.0,0.0]
[1776656113274,67.08,74534.58,0.1,0.0,0.0,0.0]
[1776656118312,67.08,74535.43,0.1,0.0,0.0,0.0]
[1776656120012,67.08,74524.07,0.1,0.0,0.0,0.0]
[1776656125359,67.08,74522.38,0.1,0.0,0.0,0.0]
[1776656130394,67.08,74523.15,0.1,0.0,0.0,0.0]
[1776656131402,67.08,74523.45,0.1,0.0,0.0,0.0]
[1776656136436,67.08,74518.68,0.1,0.0,0.0,0.0]
[1776656141473,67.08,74517.42,0.1,0.0,0.0,0.0]
[1776656143484,67.08,74509.08,0.1,0.0,0.0,0.0]
[1776656148519,67.08,74507.9,0.1,0.0,0.0,0.0]
[1776656153554,67.08,74508.89,0.1,0.0,0.0,0.0]
[1776656158590,67.08,74513.4,0.1,0.0,0.0,0.0]
[1776656163624,67.08,74513.69,0.1,0.0,0.0,0.0]
[1776656170360,67.08,74513.98,0.1,0.0,0.0,0.0]
[1776656175707,67.08,74513.9,0.1,0.0,0.0,0.0]
[1776656177724,67.08,74508.96,0.1,0.0,0.0,0.0]
[1776656183765,67.08,74506.27,0.1,0.0,0.0,0.0]
[1776656186785,67.08,74500.65,0.1,0.0,0.0,0.0]
[1776656187794,67.08,74494.82,0.1,0.0,0.0,0.0]
[1776656191821,67.08,74495.32,0.1,0.0,0.0,0.0]
[1776656196855,67.08,74499.16,0.1,0.0,0.0,0.0]
[1776656198869,67.08,74504.01,0.1,0.0,0.0,0.0]
[1776656203904,67.08,74506.62,0.1,0.0,0.0,0.0]
[1776656208939,67.08,74504.58,0.1,0.0,0.0,0.0]
[1776656213976,67.08,74504.64,0.1,0.0,0.0,0.0]
[1776656219012,67.08,74504.35,0.1,0.0,0.0,0.0]
[1776656224053,67.08,74504.54,0.1,0.0,0.0,0.0]
[1776656229085,67.08,74505.87,0.1,0.0,0.0,0.0]
[1776656233113,67.08,74510.97,0.1,0.0,0.0,0.0]
[1776656238149,67.08,74509.54,0.1,0.0,0.0,0.0]
[1776656244191,67.08,74513.04,0.1,0.0,0.0,0.0]
[1776656251239,67.08,74515.42,0.1,0.0,0.0,0.0]
[1776656256274,67.08,74518.65,0.1,0.0,0.0,0.0]
[1776656261310,67.08,74517.82,0.1,0.0,0.0,0.0]
[1776656271069,67.08,74516.71,0.1,0.0,0.0,0.0]
[1776656276415,67.08,74513.29,0.1,0.0,0.0,0.0]
[1776656280442,67.08,74507.27,0.1,0.0,0.0,0.0]
[1776656283463,67.08,74502.42,0.1,0.0,0.0,0.0]
[1776656285477,67.08,74509.58,0.1,0.0,0.0,0.0]
[1776656291209,67.08,74511.06,0.1,0.0,0.0,0.0]
[1776656293536,67.08,74515.9,0.1,0.0,0.0,0.0]
[1776656299582,67.08,74518.13,0.1,0.0,0.0,0.0]
[1776656305625,67.08,74516.94,0.1,0.0,0.0,0.0]
[1776656311349,67.08,74513.13,0.1,0.0,0.0,0.0]
[1776656316703,67.08,74513.12,0.1,0.0,0.0,0.0]
[1776656321760,67.08,74511.33,0.1,0.0,0.0,0.0]
[1776656326773,67.08,74508.33,0.1,0.0,0.0,0.0]
[1776656331807,67.08,74508.32,0.1,0.0,0.0,0.0]
[1776656336842,67.08,74511.61,0.1,0.0,0.0,0.0]
[1776656341879,67.08,74511.39,0.1,0.0,0.0,0.0]
[1776656344898,67.08,74517.41,0.1,0.0,0.0,0.0]
[1776656348926,67.08,74528.54,0.1,0.0,0.0,0.0]
[1776656353961,67.08,74529.76,0.1,0.0,0.0,0.0]
[1776656358997,67.08,74530.99,0.1,0.0,0.0,0.0]
[1776656365038,67.08,74530.5,0.1,0.0,0.0,0.0]
[1776656370073,67.08,74531.97,0.1,0.0,0.0,0.0]
[1776656371080,67.08,74532.75,0.1,0.0,0.0,0.0]
[1776656376115,67.08,74533.63,0.1,0.0,0.0,0.0]
[1776656378129,67.08,74540.12,0.1,0.0,0.0,0.0]
[1776656385178,67.08,74539.56,0.1,0.0,0.0,0.0]
[1776656391220,67.08,74539.1,0.1,0.0,0.0,0.0]
[1776656396255,67.08,74538.28,0.1,0.0,0.0,0.0]
[1776656401291,67.08,74539.47,0.1,0.0,0.0,0.0]
[1776656403306,67.08,74532.55,0.1,0.0,0.0,0.0]
[1776656408339,67.08,74532.03,0.1,0.0,0.0,0.0]
[1776656413375,67.08,74531.36,0.1,0.0,0.0,0.0]
[1776656422124,67.08,74530.54,0.1,0.0,0.0,0.0]
[1776656428482,67.08,74530.49,0.1,0.0,0.0,0.0]
[1776656431502,67.08,74530.59,0.1,0.0,0.0,0.0]
[1776656436537,67.08,74530.49,0.1,0.0,0.0,0.0]
[1776656442579,67.08,74530.71,0.1,0.0,0.0,0.0]
[1776656447613,67.08,74526.88,0.1,0.0,0.0,0.0]
[1776656455669,67.08,74527.91,0.1,0.0,0.0,0.0]
[1776656460704,67.08,74531.11,0.1,0.0,0.0,0.0]
[1776656465739,67.08,74535.48,0.1,0.0,0.0,0.0]
[1776656470775,67.08,74538.47,0.1,0.0,0.0,0.0]
[1776656475809,67.08,74540.61,0.1,0.0,0.0,0.0]
[1776656482551,67.08,74540.36,0.1,0.0,0.0,0.0]
[1776656487896,67.08,74539.45,0.1,0.0,0.0,0.0]
[1776656492621,67.08,74538.23,0.1,0.0,0.0,0.0]
[1776656499983,67.08,74538.09,0.1,0.0,0.0,0.0]
[1776656505019,67.08,74537.33,0.1,0.0,0.0,0.0]
[1776656511062,67.08,74538.64,0.1,0.0,0.0,0.0]
[1776656516097,67.08,74542.25,0.1,0.0,0.0,0.0]
[1776656521133,67.08,74541.12,0.1,0.0,0.0,0.0]
[1776656522144,67.08,74546.28,0.1,0.0,0.0,0.0]
[1776656529188,67.08,74550.54,0.1,0.0,0.0,0.0]
[1776656536238,67.08,74550.86,0.1,0.0,0.0,0.0]
[1776656541276,67.08,74553.43,0.1,0.0,0.0,0.0]
[1776656546319,67.08,74556.54,0.1,0.0,0.0,0.0]
[1776656551344,67.08,74555.94,0.1,0.0,0.0,0.0]
[1776656553358,67.08,74562.2,0.1,0.0,0.0,0.0]
[1776656558393,67.08,74562.0,0.1,0.0,0.0,0.0]
[1776656563430,67.08,74567.31,0.1,0.0,0.0,0.0]
[1776656567457,67.08,74561.49,0.1,0.0,0.0,0.0]
[1776656572494,67.08,74558.53,0.1,0.0,0.0,0.0]
[1776656577529,67.08,74559.4,0.1,0.0,0.0,0.0]
[1776656582563,67.08,74561.04,0.1,0.0,0.0,0.0]
[1776656587598,67.08,74561.36,0.1,0.0,0.0,0.0]
[1776656593640,67.08,74562.3,0.1,0.0,0.0,0.0]
[1776656598676,67.08,74567.1,0.1,0.0,0.0,0.0]
[1776656600690,67.08,74572.74,0.1,0.0,0.0,0.0]
[1776656605725,67.08,74577.9,0.1,0.0,0.0,0.0]
[1776656610760,67.08,74576.67,0.1,0.0,0.0,0.0]
[1776656612774,67.08,74576.39,0.1,0.0,0.0,0.0]
[1776656617811,67.08,74575.39,0.1,0.0,0.0,0.0]
[1776656623539,67.08,74573.15,0.1,0.0,0.0,0.0]
[1776656628887,67.08,74574.33,0.1,0.0,0.0,0.0]
[1776656633921,67.08,74575.23,0.1,0.0,0.0,0.0]
[1776656638957,67.08,74578.6,0.1,0.0,0.0,0.0]
[1776656643992,67.08,74574.51,0.1,0.0,0.0,0.0]
[1776656649027,67.08,74575.53,0.1,0.0,0.0,0.0]
[1776656654062,67.08,74577.89,0.1,0.0,0.0,0.0]
[1776656659097,67.08,74577.99,0.1,0.0,0.0,0.0]
[1776656664135,67.08,74581.22,0.1,0.0,0.0,0.0]
[1776656669168,67.08,74581.11,0.1,0.0,0.0,0.0]
[1776656671181,67.08,74580.79,0.1,0.0,0.0,0.0]
[1776656676216,67.08,74578.69,0.1,0.0,0.0,0.0]
[1776656681251,67.08,74579.36,0.1,0.0,0.0,0.0]
[1776656686286,67.08,74581.21,0.1,0.0,0.0,0.0]
[1776656694029,67.08,74581.46,0.1,0.0,0.0,0.0]
[1776656699377,67.08,74578.03,0.1,0.0,0.0,0.0]
[1776656702398,67.08,74566.86,0.1,0.0,0.0,0.0]
[1776656707434,67.08,74565.29,0.1,0.0,0.0,0.0]
[1776656712468,67.08,74563.19,0.1,0.0,0.0,0.0]
[1776656716514,67.08,74573.6,0.1,0.0,0.0,0.0]
[1776656717512,67.08,74592.34,0.1,0.0,0.0,0.0]
[1776656718514,67.08,74598.84,0.1,0.0,0.0,0.0]
[1776656723551,67.08,74594.58,0.1,0.0,0.0,0.0]
[1776656728584,67.08,74593.53,0.1,0.0,0.0,0.0]
[1776656732615,67.08,74593.51,0.1,0.0,0.0,0.0]
[1776656733620,67.08,74586.94,0.1,0.0,0.0,0.0]
[1776656738655,67.08,74583.02,0.1,0.0,0.0,0.0]
[1776656743689,67.08,74585.8,0.1,0.0,0.0,0.0]
[1776656748735,67.08,74586.63,0.1,0.0,0.0,0.0]
[1776656753761,67.08,74585.61,0.1,0.0,0.0,0.0]
[1776656757789,67.08,74591.52,0.1,0.0,0.0,0.0]
[1776656761816,67.08,74596.96,0.1,0.0,0.0,0.0]
[1776656766855,67.08,74594.61,0.1,0.0,0.0,0.0]
[1776656771887,67.08,74592.48,0.1,0.0,0.0,0.0]
[1776656774907,67.08,74598.42,0.1,0.0,0.0,0.0]
[1776656779943,67.08,74600.76,0.1,0.0,0.0,0.0]
[1776656784979,67.08,74600.5,0.1,0.0,0.0,0.0]
[1776656790014,67.08,74600.17,0.1,0.0,0.0,0.0]
[1776656791022,67.08,74601.83,0.1,0.0,0.0,0.0]
[1776656793034,67.08,74592.58,0.1,0.0,0.0,0.0]
[1776656798070,67.08,74584.96,0.1,0.0,0.0,0.0]
[1776656803105,67.08,74589.0,0.1,0.0,0.0,0.0]
[1776656808142,67.08,74586.64,0.1,0.0,0.0,0.0]
[1776656813177,67.08,74590.41,0.1,0.0,0.0,0.0]
[1776656818212,67.08,74592.77,0.1,0.0,0.0,0.0]
[1776656821243,67.08,74598.2,0.1,0.0,0.0,0.0]
[1776656826269,67.08,74594.17,0.1,0.0,0.0,0.0]
[1776656831306,67.08,74594.71,0.1,0.0,0.0,0.0]
[1776656836343,67.08,74598.02,0.1,0.0,0.0,0.0]
[1776656841379,67.08,74585.68,0.1,0.0,0.0,0.0]
[1776656842390,67.08,74578.76,0.1,0.0,0.0,0.0]
[1776656847424,67.08,74578.35,0.1,0.0,0.0,0.0]
[1776656851453,67.08,74584.19,0.1,0.0,0.0,0.0]
[1776656853467,67.08,74578.95,0.1,0.0,0.0,0.0]
[1776656856493,67.08,74571.35,0.1,0.0,0.0,0.0]
[1776656857496,67.08,74565.57,0.1,0.0,0.0,0.0]
[1776656862531,67.08,74567.01,0.1,0.0,0.0,0.0]
[1776656867566,67.08,74576.56,0.1,0.0,0.0,0.0]
[1776656872603,67.08,74573.45,0.1,0.0,0.0,0.0]
[1776656875625,67.08,74568.68,0.1,0.0,0.0,0.0]
[1776656880667,67.08,74569.48,0.1,0.0,0.0,0.0]
[1776656883681,67.08,74574.72,0.1,0.0,0.0,0.0]
[1776656885695,67.08,74579.89,0.1,0.0,0.0,0.0]
[1776656890730,67.08,74593.25,0.1,0.0,0.0,0.0]
[1776656891739,67.08,74598.58,0.1,0.0,0.0,0.0]
[1776656896771,67.08,74595.09,0.1,0.0,0.0,0.0]
[1776656901807,67.08,74596.49,0.1,0.0,0.0,0.0]
[1776656906844,67.08,74597.57,0.1,0.0,0.0,0.0]
[1776656911877,67.08,74602.0,0.1,0.0,0.0,0.0]
[1776656916911,67.08,74604.1,0.1,0.0,0.0,0.0]
[1776656921947,67.08,74602.5,0.1,0.0,0.0,0.0]
[1776656926981,67.08,74603.78,0.1,0.0,0.0,0.0]
[1776656933024,67.08,74605.47,0.1,0.0,0.0,0.0]
[1776656938061,67.08,74609.06,0.1,0.0,0.0,0.0]
[1776656943094,67.08,74610.88,0.1,0.0,0.0,0.0]
[1776656947122,67.08,74605.35,0.1,0.0,0.0,0.0]
[1776656949136,67.08,74599.79,0.1,0.0,0.0,0.0]
[1776656951150,67.08,74594.65,0.1,0.0,0.0,0.0]
[1776656956186,67.08,74591.7,0.1,0.0,0.0,0.0]
[1776656961226,67.08,74593.88,0.1,0.0,0.0,0.0]
[1776656964247,67.08,74599.72,0.1,0.0,0.0,0.0]
[1776656969282,67.08,74598.35,0.1,0.0,0.0,0.0]
[1776656971299,67.08,74597.01,0.1,0.0,0.0,0.0]
[1776656976016,67.08,74590.1,0.1,0.0,0.0,0.0]
[1776656981367,67.08,74587.5,0.1,0.0,0.0,0.0]
[1776656983380,67.08,74582.55,0.1,0.0,0.0,0.0]
[1776656988415,67.08,74579.4,0.1,0.0,0.0,0.0]
[1776656989424,67.08,74586.59,0.1,0.0,0.0,0.0]
[1776656991436,67.08,74593.83,0.1,0.0,0.0,0.0]
[1776656996472,67.08,74594.37,0.1,0.0,0.0,0.0]
[1776657001506,67.08,74598.49,0.1,0.0,0.0,0.0]
[1776657007552,67.08,74601.38,0.1,0.0,0.0,0.0]
[1776657011577,67.08,74608.49,0.1,0.0,0.0,0.0]
[1776657016613,67.08,74608.69,0.1,0.0,0.0,0.0]
[1776657019634,67.08,74615.24,0.1,0.0,0.0,0.0]
[1776657024669,67.08,74618.29,0.1,0.0,0.0,0.0]
[1776657029704,67.08,74615.87,0.1,0.0,0.0,0.0]
[1776657031717,67.08,74616.02,0.1,0.0,0.0,0.0]
[1776657035747,67.08,74608.83,0.1,0.0,0.0,0.0]
[1776657040785,67.08,74607.97,0.1,0.0,0.0,0.0]
[1776657046826,67.08,74611.4,0.1,0.0,0.0,0.0]
[1776657051863,67.08,74610.7,0.1,0.0,0.0,0.0]
[1776657057903,67.08,74609.64,0.1,0.0,0.0,0.0]
[1776657060924,67.08,74599.41,0.1,0.0,0.0,0.0]
[1776657061931,67.08,74594.62,0.1,0.0,0.0,0.0]
[1776657067009,67.08,74593.78,0.1,0.0,0.0,0.0]
[1776657071009,67.08,74578.17,0.1,0.0,0.0,0.0]
[1776657072031,67.08,74567.86,0.1,0.0,0.0,0.0]
[1776657075043,67.08,74561.97,0.1,0.0,0.0,0.0]
[1776657080082,67.08,74562.46,0.1,0.0,0.0,0.0]
[1776657082089,67.08,74569.99,0.1,0.0,0.0,0.0]
[1776657088134,67.08,74568.91,0.1,0.0,0.0,0.0]
[1776657091152,67.08,74565.63,0.1,0.0,0.0,0.0]
[1776657096187,67.08,74564.58,0.1,0.0,0.0,0.0]
[1776657100216,67.08,74559.7,0.1,0.0,0.0,0.0]
[1776657105251,67.08,74556.43,0.1,0.0,0.0,0.0]
[1776657106941,67.08,74561.34,0.1,0.0,0.0,0.0]
[1776657112300,67.08,74559.52,0.1,0.0,0.0,0.0]
[1776657118343,67.08,74557.15,0.1,0.0,0.0,0.0]
[1776657123378,67.08,74557.22,0.1,0.0,0.0,0.0]
[1776657128413,67.08,74558.42,0.1,0.0,0.0,0.0]
[1776657137152,67.08,74558.6,0.1,0.0,0.0,0.0]
[1776657147222,67.08,74560.08,0.1,0.0,0.0,0.0]
[1776657151570,67.08,74560.08,0.1,0.0,0.0,0.0]
[1776657157292,67.08,74557.53,0.1,0.0,0.0,0.0]
[1776657162652,67.08,74559.84,0.1,0.0,0.0,0.0]
[1776657167362,67.08,74566.63,0.1,0.0,0.0,0.0]
[1776657173729,67.08,74570.23,0.1,0.0,0.0,0.0]
[1776657179776,67.08,74569.42,0.1,0.0,0.0,0.0]
[1776657184812,67.08,74578.35,0.1,0.0,0.0,0.0]
[1776657189844,67.08,74579.44,0.1,0.0,0.0,0.0]
[1776657194882,67.08,74580.99,0.1,0.0,0.0,0.0]
[1776657196897,67.08,74589.23,0.1,0.0,0.0,0.0]
[1776657197904,67.08,74594.97,0.1,0.0,0.0,0.0]
[1776657202935,67.08,74597.79,0.1,0.0,0.0,0.0]
[1776657207972,67.08,74596.96,0.1,0.0,0.0,0.0]
[1776657210992,67.08,74591.84,0.1,0.0,0.0,0.0]
[1776657212000,67.08,74592.04,0.1,0.0,0.0,0.0]
[1776657217724,67.08,74593.28,0.1,0.0,0.0,0.0]
[1776657223079,67.08,74596.63,0.1,0.0,0.0,0.0]
[1776657229121,67.08,74596.04,0.1,0.0,0.0,0.0]
[1776657234158,67.08,74589.25,0.1,0.0,0.0,0.0]
[1776657239192,67.08,74592.32,0.1,0.0,0.0,0.0]
[1776657244228,67.08,74593.07,0.1,0.0,0.0,0.0]
[1776657249264,67.08,74594.34,0.1,0.0,0.0,0.0]
[1776657254346,67.08,74592.25,0.1,0.0,0.0,0.0]
[1776657259392,67.08,74594.79,0.1,0.0,0.0,0.0]
[1776657264427,67.08,74595.88,0.1,0.0,0.0,0.0]
[1776657266449,67.08,74600.94,0.1,0.0,0.0,0.0]
[1776657267456,67.08,74616.26,0.1,0.0,0.0,0.0]
[1776657268462,67.08,74622.1,0.1,0.0,0.0,0.0]
[1776657271483,67.08,74623.69,0.1,0.0,0.0,0.0]
[1776657277525,67.08,74625.15,0.1,0.0,0.0,0.0]
[1776657282589,67.08,74625.77,0.1,0.0,0.0,0.0]
[1776657284578,67.08,74630.6,0.1,0.0,0.0,0.0]
[1776657287600,67.08,74640.1,0.1,0.0,0.0,0.0]
[1776657292636,67.08,74642.28,0.1,0.0,0.0,0.0]
[1776657298293,67.08,74639.69,0.1,0.0,0.0,0.0]
[1776657303713,67.08,74640.57,0.1,0.0,0.0,0.0]
[1776657309756,67.08,74640.44,0.1,0.0,0.0,0.0]
[1776657314791,67.08,74638.81,0.1,0.0,0.0,0.0]
[1776657318436,67.08,74634.14,0.1,0.0,0.0,0.0]
[1776657319829,67.08,74628.39,0.1,0.0,0.0,0.0]
[1776657321849,67.08,74621.54,0.1,0.0,0.0,0.0]
[1776657326877,67.08,74619.91,0.1,0.0,0.0,0.0]
[1776657328504,67.08,74631.45,0.1,0.0,0.0,0.0]
[1776657331912,67.08,74635.18,0.1,0.0,0.0,0.0]
[1776657336947,67.08,74634.46,0.1,0.0,0.0,0.0]
[1776657341986,67.08,74634.36,0.1,0.0,0.0,0.0]
[1776657347017,67.08,74635.74,0.1,0.0,0.0,0.0]
[1776657354066,67.08,74635.33,0.1,0.0,0.0,0.0]
[1776657360109,67.08,74634.25,0.1,0.0,0.0,0.0]
[1776657362122,67.08,74628.31,0.1,0.0,0.0,0.0]
[1776657367158,67.08,74626.71,0.1,0.0,0.0,0.0]
[1776657370744,67.08,74626.5,0.1,0.0,0.0,0.0]
[1776657371185,67.08,74622.89,0.1,0.0,0.0,0.0]
[1776657376221,67.08,74617.58,0.1,0.0,0.0,0.0]
[1776657378596,67.08,74616.97,0.1,0.0,0.0,0.0]
[1776657378629,67.08,74614.91,0.1,0.0,0.0,0.0]
[1776657384277,67.08,74616.71,0.1,0.0,0.0,0.0]
[1776657387311,67.08,74632.44,0.1,0.0,0.0,0.0]
[1776657388307,67.08,74637.26,0.1,0.0,0.0,0.0]
[1776657391325,67.08,74633.55,0.1,0.0,0.0,0.0]
[1776657396362,67.08,74628.92,0.1,0.0,0.0,0.0]
[1776657401399,67.08,74629.6,0.1,0.0,0.0,0.0]
[1776657409068,67.08,74628.49,0.1,0.0,0.0,0.0]
[1776657414491,67.08,74627.22,0.1,0.0,0.0,0.0]
[1776657419525,67.08,74626.01,0.1,0.0,0.0,0.0]
[1776657424560,67.08,74623.8,0.1,0.0,0.0,0.0]
[1776657429595,67.08,74622.26,0.1,0.0,0.0,0.0]
[1776657434632,67.08,74622.57,0.1,0.0,0.0,0.0]
[1776657439667,67.08,74621.29,0.1,0.0,0.0,0.0]
[1776657444701,67.08,74621.13,0.1,0.0,0.0,0.0]
[1776657449736,67.08,74628.73,0.1,0.0,0.0,0.0]
[1776657450743,67.08,74636.27,0.1,0.0,0.0,0.0]
[1776657451751,67.08,74638.56,0.1,0.0,0.0,0.0]
[1776657457792,67.08,74634.83,0.1,0.0,0.0,0.0]
[1776657462828,67.08,74636.31,0.1,0.0,0.0,0.0]
[1776657469491,67.08,74635.97,0.1,0.0,0.0,0.0]
[1776657476925,67.08,74635.97,0.1,0.0,0.0,0.0]
[1776657481960,67.08,74634.71,0.1,0.0,0.0,0.0]
[1776657488008,67.08,74635.09,0.1,0.0,0.0,0.0]
[1776657499701,67.08,74637.58,0.1,0.0,0.0,0.0]
[1776657501095,67.08,74631.19,0.1,0.0,0.0,0.0]
[1776657506130,67.08,74629.55,0.1,0.0,0.0,0.0]
[1776657511170,67.08,74628.93,0.1,0.0,0.0,0.0]
[1776657516200,67.08,74631.23,0.1,0.0,0.0,0.0]
[1776657521236,67.08,74630.28,0.1,0.0,0.0,0.0]
[1776657526270,67.08,74632.51,0.1,0.0,0.0,0.0]
[1776657531305,67.08,74634.28,0.1,0.0,0.0,0.0]
[1776657536339,67.08,74634.39,0.1,0.0,0.0,0.0]
[1776657541377,67.08,74631.29,0.1,0.0,0.0,0.0]
[1776657547417,67.08,74630.21,0.1,0.0,0.0,0.0]
[1776657554465,67.08,74629.71,0.1,0.0,0.0,0.0]
[1776657560139,67.08,74630.06,0.1,0.0,0.0,0.0]
[1776657565546,67.08,74630.63,0.1,0.0,0.0,0.0]
[1776657572596,67.08,74631.97,0.1,0.0,0.0,0.0]
[1776657578642,67.08,74632.84,0.1,0.0,0.0,0.0]
[1776657585686,67.08,74632.98,0.1,0.0,0.0,0.0]
[1776657590721,67.08,74635.05,0.1,0.0,0.0,0.0]
[1776657596763,67.08,74635.03,0.1,0.0,0.0,0.0]
[1776657601799,67.08,74636.0,0.1,0.0,0.0,0.0]
[1776657606835,67.08,74637.54,0.1,0.0,0.0,0.0]
[1776657611869,67.08,74637.5,0.1,0.0,0.0,0.0]
[1776657616903,67.08,74636.32,0.1,0.0,0.0,0.0]
[1776657622948,67.08,74636.42,0.1,0.0,0.0,0.0]
[1776657627982,67.08,74636.25,0.1,0.0,0.0,0.0]
[1776657631002,67.08,74636.81,0.1,0.0,0.0,0.0]
[1776657636676,67.08,74636.27,0.1,0.0,0.0,0.0]
[1776657640067,67.08,74629.89,0.1,0.0,0.0,0.0]
[1776657645102,67.08,74632.33,0.1,0.0,0.0,0.0]
[1776657650137,67.08,74626.28,0.1,0.0,0.0,0.0]
[1776657651787,67.08,74621.61,0.1,0.0,0.0,0.0]
[1776657656822,67.08,74615.4,0.1,0.0,0.0,0.0]
[1776657662224,67.08,74612.68,0.1,0.0,0.0,0.0]
[1776657665253,67.08,74607.62,0.1,0.0,0.0,0.0]
[1776657667899,67.08,74599.63,0.1,0.0,0.0,0.0]
[1776657673310,67.08,74600.7,0.1,0.0,0.0,0.0]
[1776657678347,67.08,74603.38,0.1,0.0,0.0,0.0]
[1776657683380,67.08,74601.16,0.1,0.0,0.0,0.0]
[1776657688415,67.08,74600.22,0.1,0.0,0.0,0.0]
[1776657691061,67.08,74600.88,0.1,0.0,0.0,0.0]
[1776657696473,67.08,74598.46,0.1,0.0,0.0,0.0]
[1776657701509,67.08,74598.44,0.1,0.0,0.0,0.0]
[1776657706543,67.08,74596.98,0.1,0.0,0.0,0.0]
[1776657711578,67.08,74595.24,0.1,0.0,0.0,0.0]
[1776657716630,67.08,74595.59,0.1,0.0,0.0,0.0]
[1776657718629,67.08,74608.41,0.1,0.0,0.0,0.0]
[1776657719636,67.08,74613.6,0.1,0.0,0.0,0.0]
[1776657724672,67.08,74626.93,0.1,0.0,0.0,0.0]
[1776657729708,67.08,74623.36,0.1,0.0,0.0,0.0]
[1776657734744,67.08,74620.53,0.1,0.0,0.0,0.0]
[1776657740785,67.08,74622.51,0.1,0.0,0.0,0.0]
[1776657745822,67.08,74623.67,0.1,0.0,0.0,0.0]
[1776657751862,67.08,74625.81,0.1,0.0,0.0,0.0]
[1776657756897,67.08,74627.33,0.1,0.0,0.0,0.0]
[1776657758913,67.08,74620.27,0.1,0.0,0.0,0.0]
[1776657759918,67.08,74611.61,0.1,0.0,0.0,0.0]
[1776657760926,67.08,74606.77,0.1,0.0,0.0,0.0]
[1776657767974,67.08,74606.17,0.1,0.0,0.0,0.0]
[1776657769988,67.08,74601.04,0.1,0.0,0.0,0.0]
[1776657775025,67.08,74596.73,0.1,0.0,0.0,0.0]
[1776657780059,67.08,74596.91,0.1,0.0,0.0,0.0]
[1776657786102,67.08,74594.28,0.1,0.0,0.0,0.0]
[1776657791137,67.08,74591.65,0.1,0.0,0.0,0.0]
[1776657798813,67.08,74590.72,0.1,0.0,0.0,0.0]
[1776657803849,67.08,74591.96,0.1,0.0,0.0,0.0]
[1776657809893,67.08,74591.21,0.1,0.0,0.0,0.0]
[1776657811277,67.08,74590.97,0.1,0.0,0.0,0.0]
[1776657813300,67.08,74600.0,0.1,0.0,0.0,0.0]
[1776657818328,67.08,74599.28,0.1,0.0,0.0,0.0]
[1776657823363,67.08,74601.81,0.1,0.0,0.0,0.0]
[1776657828398,67.08,74606.89,0.1,0.0,0.0,0.0]
[1776657830032,67.08,74614.01,0.1,0.0,0.0,0.0]
[1776657834441,67.08,74619.56,0.1,0.0,0.0,0.0]
[1776657839475,67.08,74619.18,0.1,0.0,0.0,0.0]
[1776657843124,67.08,74610.24,0.1,0.0,0.0,0.0]
[1776657845520,67.08,74605.51,0.1,0.0,0.0,0.0]
[1776657850555,67.08,74605.66,0.1,0.0,0.0,0.0]
[1776657856596,67.08,74605.39,0.1,0.0,0.0,0.0]
[1776657861631,67.08,74600.11,0.1,0.0,0.0,0.0]
[1776657862638,67.08,74595.15,0.1,0.0,0.0,0.0]
[1776657867673,67.08,74590.62,0.1,0.0,0.0,0.0]
[1776657871701,67.08,74591.55,0.1,0.0,0.0,0.0]
[1776657876736,67.08,74592.09,0.1,0.0,0.0,0.0]
[1776657882778,67.08,74591.68,0.1,0.0,0.0,0.0]
[1776657887812,67.08,74590.31,0.1,0.0,0.0,0.0]
[1776657889828,67.08,74584.31,0.1,0.0,0.0,0.0]
[1776657890842,67.08,74576.78,0.1,0.0,0.0,0.0]
[1776657892849,67.08,74570.31,0.1,0.0,0.0,0.0]
[1776657896876,67.08,74564.92,0.1,0.0,0.0,0.0]
[1776657901912,67.08,74564.54,0.1,0.0,0.0,0.0]
[1776657904933,67.08,74556.66,0.1,0.0,0.0,0.0]
[1776657905941,67.08,74551.37,0.1,0.0,0.0,0.0]
[1776657911982,67.08,74549.69,0.1,0.0,0.0,0.0]
[1776657913996,67.08,74544.85,0.1,0.0,0.0,0.0]
[1776657918025,67.08,74537.47,0.1,0.0,0.0,0.0]
[1776657921045,67.08,74530.55,0.1,0.0,0.0,0.0]
[1776657922052,67.08,74522.25,0.1,0.0,0.0,0.0]
[1776657927087,67.08,74527.15,0.1,0.0,0.0,0.0]
[1776657932123,67.08,74527.47,0.1,0.0,0.0,0.0]
[1776657936150,67.08,74534.02,0.1,0.0,0.0,0.0]
[1776657942191,67.08,74536.28,0.1,0.0,0.0,0.0]
[1776657947228,67.08,74535.11,0.1,0.0,0.0,0.0]
[1776657952262,67.08,74534.08,0.1,0.0,0.0,0.0]
[1776657954277,67.08,74528.83,0.1,0.0,0.0,0.0]
[1776657959315,67.08,74530.84,0.1,0.0,0.0,0.0]
[1776657964348,67.08,74529.8,0.1,0.0,0.0,0.0]
[1776657967366,67.08,74541.62,0.1,0.0,0.0,0.0]
[1776657972402,67.08,74539.97,0.1,0.0,0.0,0.0]
[1776657976057,67.08,74533.22,0.1,0.0,0.0,0.0]
[1776657981465,67.08,74540.79,0.1,0.0,0.0,0.0]
[1776657987506,67.08,74541.57,0.1,0.0,0.0,0.0]
[1776657992169,67.08,74541.08,0.1,0.0,0.0,0.0]
[1776657997205,67.08,74554.15,0.1,0.0,0.0,0.0]
[1776658002241,67.08,74557.83,0.1,0.0,0.0,0.0]
[1776658008283,67.08,74560.44,0.1,0.0,0.0,0.0]
[1776658013318,67.08,74561.5,0.1,0.0,0.0,0.0]
[1776658018353,67.08,74561.66,0.1,0.0,0.0,0.0]
[1776658022753,67.08,74555.17,0.1,0.0,0.0,0.0]
[1776658024765,67.08,74550.58,0.1,0.0,0.0,0.0]
[1776658031445,67.08,74550.3,0.1,0.0,0.0,0.0]
[1776658036850,67.08,74551.98,0.1,0.0,0.0,0.0]
[1776658045913,67.08,74552.16,0.1,0.0,0.0,0.0]
[1776658050948,67.08,74552.43,0.1,0.0,0.0,0.0]
[1776658051955,67.08,74552.37,0.1,0.0,0.0,0.0]
[1776658057627,67.08,74552.32,0.1,0.0,0.0,0.0]
[1776658062662,67.08,74552.4,0.1,0.0,0.0,0.0]
[1776658068068,67.08,74551.04,0.1,0.0,0.0,0.0]
[1776658069075,67.08,74545.88,0.1,0.0,0.0,0.0]
[1776658075117,67.08,74546.15,0.1,0.0,0.0,0.0]
[1776658080153,67.08,74546.41,0.1,0.0,0.0,0.0]
[1776658081158,67.08,74557.93,0.1,0.0,0.0,0.0]
[1776658082166,67.08,74563.43,0.1,0.0,0.0,0.0]
[1776658085192,67.08,74572.27,0.1,0.0,0.0,0.0]
[1776658090222,67.08,74569.77,0.1,0.0,0.0,0.0]
[1776658096264,67.08,74566.77,0.1,0.0,0.0,0.0]
[1776658099285,67.08,74562.18,0.1,0.0,0.0,0.0]
[1776658101302,67.08,74557.64,0.1,0.0,0.0,0.0]
[1776658106336,67.08,74558.62,0.1,0.0,0.0,0.0]
[1776658111371,67.08,74557.66,0.1,0.0,0.0,0.0]
[1776658117415,67.08,74560.84,0.1,0.0,0.0,0.0]
[1776658122447,67.08,74561.67,0.1,0.0,0.0,0.0]
[1776658127484,67.08,74563.92,0.1,0.0,0.0,0.0]
[1776658132518,67.08,74564.01,0.1,0.0,0.0,0.0]
[1776658138190,67.08,74564.49,0.1,0.0,0.0,0.0]
[1776658143595,67.08,74560.0,0.1,0.0,0.0,0.0]
[1776658149270,67.08,74563.98,0.1,0.0,0.0,0.0]
[1776658154677,67.08,74566.03,0.1,0.0,0.0,0.0]
[1776658160349,67.08,74566.48,0.1,0.0,0.0,0.0]
[1776658165384,67.08,74565.55,0.1,0.0,0.0,0.0]
[1776658170419,67.08,74565.55,0.1,0.0,0.0,0.0]
[1776658171797,67.08,74565.55,0.1,0.0,0.0,0.0]
[1776658176831,67.08,74567.35,0.1,0.0,0.0,0.0]
[1776658181865,67.08,74567.53,0.1,0.0,0.0,0.0]
[1776658183879,67.08,74561.87,0.1,0.0,0.0,0.0]
[1776658188914,67.08,74562.33,0.1,0.0,0.0,0.0]
[1776658190928,67.08,74556.57,0.1,0.0,0.0,0.0]
[1776658191935,67.08,74549.41,0.1,0.0,0.0,0.0]
[1776658195963,67.08,74543.06,0.1,0.0,0.0,0.0]
[1776658198985,67.08,74538.14,0.1,0.0,0.0,0.0]
[1776658202006,67.08,74544.39,0.1,0.0,0.0,0.0]
[1776658205033,67.08,74549.64,0.1,0.0,0.0,0.0]
[1776658210065,67.08,74548.32,0.1,0.0,0.0,0.0]
[1776658215100,67.08,74546.53,0.1,0.0,0.0,0.0]
[1776658220135,67.08,74545.77,0.1,0.0,0.0,0.0]
[1776658226179,67.08,74546.36,0.1,0.0,0.0,0.0]
[1776658232857,67.08,74546.77,0.1,0.0,0.0,0.0]
[1776658237893,67.08,74547.57,0.1,0.0,0.0,0.0]
[1776658246319,67.08,74547.57,0.1,0.0,0.0,0.0]
[1776658252360,67.08,74549.83,0.1,0.0,0.0,0.0]
[1776658257395,67.08,74550.2,0.1,0.0,0.0,0.0]
[1776658262430,67.08,74546.02,0.1,0.0,0.0,0.0]
[1776658267465,67.08,74542.48,0.1,0.0,0.0,0.0]
[1776658272502,67.08,74541.84,0.1,0.0,0.0,0.0]
[1776658277535,67.08,74538.34,0.1,0.0,0.0,0.0]
[1776658282571,67.08,74534.52,0.1,0.0,0.0,0.0]
[1776658287605,67.08,74532.12,0.1,0.0,0.0,0.0]
[1776658291635,67.08,74525.54,0.1,0.0,0.0,0.0]
[1776658292640,67.08,74530.46,0.1,0.0,0.0,0.0]
[1776658297675,67.08,74530.89,0.1,0.0,0.0,0.0]
[1776658302710,67.08,74529.57,0.1,0.0,0.0,0.0]
[1776658307745,67.08,74527.64,0.1,0.0,0.0,0.0]
[1776658312780,67.08,74527.33,0.1,0.0,0.0,0.0]
[1776658317450,67.08,74520.76,0.1,0.0,0.0,0.0]
[1776658320858,67.08,74515.93,0.1,0.0,0.0,0.0]
[1776658325871,67.08,74519.16,0.1,0.0,0.0,0.0]
[1776658330906,67.08,74521.76,0.1,0.0,0.0,0.0]
[1776658335940,67.08,74522.31,0.1,0.0,0.0,0.0]
[1776658340981,67.08,74521.89,0.1,0.0,0.0,0.0]
[1776658347660,67.08,74526.66,0.1,0.0,0.0,0.0]
[1776658351053,67.08,74527.97,0.1,0.0,0.0,0.0]
[1776658357730,67.08,74527.96,0.1,0.0,0.0,0.0]
[1776658364144,67.08,74527.96,0.1,0.0,0.0,0.0]
[1776658370190,67.08,74531.39,0.1,0.0,0.0,0.0]
[1776658373207,67.08,74543.01,0.1,0.0,0.0,0.0]
[1776658377236,67.08,74548.23,0.1,0.0,0.0,0.0]
[1776658382286,67.08,74550.93,0.1,0.0,0.0,0.0]
[1776658387306,67.08,74552.79,0.1,0.0,0.0,0.0]
[1776658392339,67.08,74551.76,0.1,0.0,0.0,0.0]
[1776658397375,67.08,74551.11,0.1,0.0,0.0,0.0]
[1776658404060,67.08,74550.5,0.1,0.0,0.0,0.0]
[1776658409460,67.08,74550.5,0.1,0.0,0.0,0.0]
[1776658411472,67.08,74543.65,0.1,0.0,0.0,0.0]
[1776658416507,67.08,74543.54,0.1,0.0,0.0,0.0]
[1776658424564,67.08,74545.29,0.1,0.0,0.0,0.0]
[1776658430606,67.08,74543.93,0.1,0.0,0.0,0.0]
[1776658435640,67.08,74541.74,0.1,0.0,0.0,0.0]
[1776658440676,67.08,74541.27,0.1,0.0,0.0,0.0]
[1776658443696,67.08,74535.63,0.1,0.0,0.0,0.0]
[1776658445710,67.08,74530.43,0.1,0.0,0.0,0.0]
[1776658450747,67.08,74528.74,0.1,0.0,0.0,0.0]
[1776658455780,67.08,74527.16,0.1,0.0,0.0,0.0]
[1776658460815,67.08,74526.75,0.1,0.0,0.0,0.0]
[1776658466856,67.08,74524.91,0.1,0.0,0.0,0.0]
[1776658477932,67.08,74524.96,0.1,0.0,0.0,0.0]
[1776658482969,67.08,74524.89,0.1,0.0,0.0,0.0]
[1776658486998,67.08,74519.65,0.1,0.0,0.0,0.0]
[1776658492033,67.08,74517.39,0.1,0.0,0.0,0.0]
[1776658493039,67.08,74512.59,0.1,0.0,0.0,0.0]
[1776658498078,67.08,74509.65,0.1,0.0,0.0,0.0]
[1776658503113,67.08,74512.69,0.1,0.0,0.0,0.0]
[1776658505770,67.08,74508.18,0.1,0.0,0.0,0.0]
[1776658510805,67.08,74507.39,0.1,0.0,0.0,0.0]
[1776658515841,67.08,74507.31,0.1,0.0,0.0,0.0]
[1776658521882,67.08,74508.45,0.1,0.0,0.0,0.0]
[1776658527280,67.08,74509.33,0.1,0.0,0.0,0.0]
[1776658532315,67.08,74509.15,0.1,0.0,0.0,0.0]
[1776658537350,67.08,74505.93,0.1,0.0,0.0,0.0]
[1776658538357,67.08,74499.97,0.1,0.0,0.0,0.0]
[1776658545056,67.08,74500.79,0.1,0.0,0.0,0.0]
[1776658550091,67.08,74498.2,0.1,0.0,0.0,0.0]
[1776658555477,67.08,74499.88,0.1,0.0,0.0,0.0]
[1776658561557,67.08,74500.4,0.1,0.0,0.0,0.0]
[1776658563571,67.08,74507.36,0.1,0.0,0.0,0.0]
[1776658566594,67.08,74512.98,0.1,0.0,0.0,0.0]
[1776658570620,67.08,74518.09,0.1,0.0,0.0,0.0]
[1776658575657,67.08,74520.75,0.1,0.0,0.0,0.0]
[1776658581697,67.08,74522.68,0.1,0.0,0.0,0.0]
[1776658586734,67.08,74514.87,0.1,0.0,0.0,0.0]
[1776658591771,67.08,74513.22,0.1,0.0,0.0,0.0]
[1776658593785,67.08,74508.06,0.1,0.0,0.0,0.0]
[1776658598821,67.08,74506.89,0.1,0.0,0.0,0.0]
[1776658604863,67.08,74505.86,0.1,0.0,0.0,0.0]
[1776658614933,67.08,74505.94,0.1,0.0,0.0,0.0]
[1776658618961,67.08,74500.92,0.1,0.0,0.0,0.0]
[1776658623997,67.08,74497.89,0.1,0.0,0.0,0.0]
[1776658632052,67.08,74497.25,0.1,0.0,0.0,0.0]
[1776658637087,67.08,74496.59,0.1,0.0,0.0,0.0]
[1776658642124,67.08,74496.25,0.1,0.0,0.0,0.0]
[1776658648169,67.08,74491.26,0.1,0.0,0.0,0.0]
[1776658651801,67.08,74493.07,0.1,0.0,0.0,0.0]
[1776658656836,67.08,74490.43,0.1,0.0,0.0,0.0]
[1776658663273,67.08,74489.73,0.1,0.0,0.0,0.0]
[1776658669314,67.08,74487.89,0.1,0.0,0.0,0.0]
[1776658674351,67.08,74487.87,0.1,0.0,0.0,0.0]
[1776658679384,67.08,74489.44,0.1,0.0,0.0,0.0]
[1776658684418,67.08,74490.1,0.1,0.0,0.0,0.0]
[1776658689454,67.08,74490.05,0.1,0.0,0.0,0.0]
[1776658694489,67.08,74489.04,0.1,0.0,0.0,0.0]
[1776658699524,67.08,74491.6,0.1,0.0,0.0,0.0]
[1776658706574,67.08,74490.51,0.1,0.0,0.0,0.0]
[1776658711611,67.08,74489.95,0.1,0.0,0.0,0.0]
[1776658716643,67.08,74489.81,0.1,0.0,0.0,0.0]
[1776658721686,67.08,74490.79,0.1,0.0,0.0,0.0]
[1776658724708,67.08,74496.48,0.1,0.0,0.0,0.0]
[1776658729742,67.08,74505.1,0.1,0.0,0.0,0.0]
[1776658735383,67.08,74505.83,0.1,0.0,0.0,0.0]
[1776658739812,67.08,74510.88,0.1,0.0,0.0,0.0]
[1776658743854,67.08,74500.98,0.1,0.0,0.0,0.0]
[1776658748882,67.08,74501.41,0.1,0.0,0.0,0.0]
[1776658753916,67.08,74496.57,0.1,0.0,0.0,0.0]
[1776658758952,67.08,74494.72,0.1,0.0,0.0,0.0]
[1776658760965,67.08,74487.16,0.1,0.0,0.0,0.0]
[1776658763986,67.08,74480.33,0.1,0.0,0.0,0.0]
[1776658770029,67.08,74484.28,0.1,0.0,0.0,0.0]
[1776658771053,67.08,74484.52,0.1,0.0,0.0,0.0]
[1776658773054,67.08,74479.55,0.1,0.0,0.0,0.0]
[1776658778100,67.08,74481.86,0.1,0.0,0.0,0.0]
[1776658780104,67.08,74477.07,0.1,0.0,0.0,0.0]
[1776658786146,67.08,74478.23,0.1,0.0,0.0,0.0]
[1776658791184,67.08,74477.03,0.1,0.0,0.0,0.0]
[1776658796225,67.08,74476.52,0.1,0.0,0.0,0.0]
[1776658801252,67.08,74472.42,0.1,0.0,0.0,0.0]
[1776658806287,67.08,74472.21,0.1,0.0,0.0,0.0]
[1776658813336,67.08,74471.89,0.1,0.0,0.0,0.0]
[1776658818374,67.08,74472.83,0.1,0.0,0.0,0.0]
[1776658825426,67.08,74473.92,0.1,0.0,0.0,0.0]
[1776658831054,67.08,74469.39,0.1,0.0,0.0,0.0]
[1776658836500,67.08,74472.57,0.1,0.0,0.0,0.0]
[1776658842541,67.08,74471.67,0.1,0.0,0.0,0.0]
[1776658848177,67.08,74472.2,0.1,0.0,0.0,0.0]
[1776658853212,67.08,74472.65,0.1,0.0,0.0,0.0]
[1776658858247,67.08,74472.92,0.1,0.0,0.0,0.0]
[1776658864289,67.08,74461.14,0.1,0.0,0.0,0.0]
[1776658867717,67.08,74453.37,0.1,0.0,0.0,0.0]
[1776658871747,67.08,74448.92,0.1,0.0,0.0,0.0]
[1776658876785,67.08,74448.97,0.1,0.0,0.0,0.0]
[1776658881817,67.08,74446.91,0.1,0.0,0.0,0.0]
[1776658889873,67.08,74446.6,0.1,0.0,0.0,0.0]
[1776658891888,67.08,74447.77,0.1,0.0,0.0,0.0]
[1776658896923,67.08,74455.67,0.1,0.0,0.0,0.0]
[1776658901957,67.08,74456.63,0.1,0.0,0.0,0.0]
[1776658905987,67.08,74461.29,0.1,0.0,0.0,0.0]
[1776658908003,67.08,74466.92,0.1,0.0,0.0,0.0]
[1776658913037,67.08,74469.59,0.1,0.0,0.0,0.0]
[1776658918078,67.08,74471.58,0.1,0.0,0.0,0.0]
[1776658923110,67.08,74471.7,0.1,0.0,0.0,0.0]
[1776658928144,67.08,74476.12,0.1,0.0,0.0,0.0]
[1776658934785,67.08,74475.36,0.1,0.0,0.0,0.0]
[1776658940228,67.08,74476.47,0.1,0.0,0.0,0.0]
[1776658945264,67.08,74477.21,0.1,0.0,0.0,0.0]
[1776658951905,67.08,74476.65,0.1,0.0,0.0,0.0]
[1776658957347,67.08,74476.03,0.1,0.0,0.0,0.0]
[1776658962983,67.08,74474.25,0.1,0.0,0.0,0.0]
[1776658968426,67.08,74474.58,0.1,0.0,0.0,0.0]
[1776658969975,67.08,74474.7,0.1,0.0,0.0,0.0]
[1776658970440,67.08,74474.89,0.1,0.0,0.0,0.0]
[1776658976074,67.08,74474.42,0.1,0.0,0.0,0.0]
[1776658977118,67.08,74474.42,0.1,0.0,0.0,0.0]
[1776658977176,67.08,74474.01,0.1,0.0,0.0,0.0]
[1776658983123,67.08,74473.69,0.1,0.0,0.0,0.0]
[1776658989165,67.08,74472.82,0.1,0.0,0.0,0.0]
[1776658994201,67.08,74471.49,0.1,0.0,0.0,0.0]
[1776658999235,67.08,74469.91,0.1,0.0,0.0,0.0]
[1776659004270,67.08,74468.02,0.1,0.0,0.0,0.0]
[1776659009305,67.08,74465.63,0.1,0.0,0.0,0.0]
[1776659013745,67.08,74465.49,0.1,0.0,0.0,0.0]
[1776659019375,67.08,74465.68,0.1,0.0,0.0,0.0]
[1776659024821,67.08,74464.87,0.1,0.0,0.0,0.0]
[1776659029857,67.08,74463.97,0.1,0.0,0.0,0.0]
[1776659034891,67.08,74463.12,0.1,0.0,0.0,0.0]
[1776659037914,67.08,74468.55,0.1,0.0,0.0,0.0]
[1776659042947,67.08,74467.23,0.1,0.0,0.0,0.0]
[1776659047986,67.08,74466.82,0.1,0.0,0.0,0.0]
[1776659053018,67.08,74468.61,0.1,0.0,0.0,0.0]
[1776659057046,67.08,74473.54,0.1,0.0,0.0,0.0]
[1776659061074,67.08,74477.95,0.1,0.0,0.0,0.0]
[1776659066111,67.08,74480.35,0.1,0.0,0.0,0.0]
[1776659068124,67.08,74487.97,0.1,0.0,0.0,0.0]
[1776659071147,67.08,74491.31,0.1,0.0,0.0,0.0]
[1776659077187,67.08,74492.83,0.1,0.0,0.0,0.0]
[1776659082224,67.08,74490.86,0.1,0.0,0.0,0.0]
[1776659087257,67.08,74493.16,0.1,0.0,0.0,0.0]
[1776659092295,67.08,74494.94,0.1,0.0,0.0,0.0]
[1776659098337,67.08,74498.15,0.1,0.0,0.0,0.0]
[1776659100359,67.08,74476.52,0.1,0.0,0.0,0.0]
[1776659101367,67.08,74467.75,0.1,0.0,0.0,0.0]
[1776659103373,67.08,74475.94,0.1,0.0,0.0,0.0]
[1776659108407,67.08,74474.11,0.1,0.0,0.0,0.0]
[1776659109414,67.08,74469.68,0.1,0.0,0.0,0.0]
[1776659111429,67.08,74474.3,0.1,0.0,0.0,0.0]
[1776659112437,67.08,74482.63,0.1,0.0,0.0,0.0]
[1776659113447,67.08,74489.04,0.1,0.0,0.0,0.0]
[1776659117472,67.08,74483.81,0.1,0.0,0.0,0.0]
[1776659122510,67.08,74483.58,0.1,0.0,0.0,0.0]
[1776659126538,67.08,74489.02,0.1,0.0,0.0,0.0]
[1776659128550,67.08,74494.89,0.1,0.0,0.0,0.0]
[1776659131572,67.08,74495.38,0.1,0.0,0.0,0.0]
[1776659136607,67.08,74495.11,0.1,0.0,0.0,0.0]
[1776659141644,67.08,74496.33,0.1,0.0,0.0,0.0]
[1776659142651,67.08,74505.16,0.1,0.0,0.0,0.0]
[1776659147685,67.08,74507.8,0.1,0.0,0.0,0.0]
[1776659153727,67.08,74508.59,0.1,0.0,0.0,0.0]
[1776659160776,67.08,74509.4,0.1,0.0,0.0,0.0]
[1776659165416,67.08,74504.66,0.1,0.0,0.0,0.0]
[1776659170848,67.08,74504.45,0.1,0.0,0.0,0.0]
[1776659177895,67.08,74504.26,0.1,0.0,0.0,0.0]
[1776659182930,67.08,74504.11,0.1,0.0,0.0,0.0]
[1776659187965,67.08,74503.84,0.1,0.0,0.0,0.0]
[1776659193612,67.08,74503.76,0.1,0.0,0.0,0.0]
[1776659198647,67.08,74504.12,0.1,0.0,0.0,0.0]
[1776659203070,67.08,74511.54,0.1,0.0,0.0,0.0]
[1776659204077,67.08,74516.59,0.1,0.0,0.0,0.0]
[1776659210731,67.08,74518.1,0.1,0.0,0.0,0.0]
[1776659216164,67.08,74518.08,0.1,0.0,0.0,0.0]
[1776659221199,67.08,74515.0,0.1,0.0,0.0,0.0]
[1776659226232,67.08,74512.57,0.1,0.0,0.0,0.0]
[1776659231266,67.08,74512.81,0.1,0.0,0.0,0.0]
[1776659237308,67.08,74512.45,0.1,0.0,0.0,0.0]
[1776659238317,67.08,74507.43,0.1,0.0,0.0,0.0]
[1776659239322,67.08,74502.91,0.1,0.0,0.0,0.0]
[1776659244357,67.08,74503.45,0.1,0.0,0.0,0.0]
[1776659249392,67.08,74504.77,0.1,0.0,0.0,0.0]
[1776659253429,67.08,74504.94,0.1,0.0,0.0,0.0]
[1776659258465,67.08,74505.32,0.1,0.0,0.0,0.0]
[1776659263499,67.08,74504.97,0.1,0.0,0.0,0.0]
[1776659269542,67.08,74502.84,0.1,0.0,0.0,0.0]
[1776659278201,67.08,74502.98,0.1,0.0,0.0,0.0]
[1776659283644,67.08,74503.32,0.1,0.0,0.0,0.0]
[1776659292704,67.08,74502.53,0.1,0.0,0.0,0.0]
[1776659297739,67.08,74500.59,0.1,0.0,0.0,0.0]
[1776659302777,67.08,74501.09,0.1,0.0,0.0,0.0]
[1776659305796,67.08,74509.17,0.1,0.0,0.0,0.0]
[1776659310831,67.08,74510.7,0.1,0.0,0.0,0.0]
[1776659311839,67.08,74511.26,0.1,0.0,0.0,0.0]
[1776659316874,67.08,74514.04,0.1,0.0,0.0,0.0]
[1776659321909,67.08,74514.87,0.1,0.0,0.0,0.0]
[1776659328551,67.08,74515.64,0.1,0.0,0.0,0.0]
[1776659333586,67.08,74515.97,0.1,0.0,0.0,0.0]
[1776659341045,67.08,74517.16,0.1,0.0,0.0,0.0]
[1776659346079,67.08,74514.08,0.1,0.0,0.0,0.0]
[1776659351113,67.08,74514.86,0.1,0.0,0.0,0.0]
[1776659356749,67.08,74514.41,0.1,0.0,0.0,0.0]
[1776659363197,67.08,74514.56,0.1,0.0,0.0,0.0]
[1776659368232,67.08,74516.92,0.1,0.0,0.0,0.0]
[1776659371255,67.08,74516.57,0.1,0.0,0.0,0.0]
[1776659376889,67.08,74516.0,0.1,0.0,0.0,0.0]
[1776659382333,67.08,74515.86,0.1,0.0,0.0,0.0]
[1776659393408,67.08,74515.34,0.1,0.0,0.0,0.0]
[1776659401465,67.08,74515.04,0.1,0.0,0.0,0.0]
[1776659406499,67.08,74502.94,0.1,0.0,0.0,0.0]
[1776659407510,67.08,74493.05,0.1,0.0,0.0,0.0]
[1776659412543,67.08,74491.74,0.1,0.0,0.0,0.0]
[1776659417577,67.08,74492.85,0.1,0.0,0.0,0.0]
[1776659422612,67.08,74492.33,0.1,0.0,0.0,0.0]
[1776659427648,67.08,74491.68,0.1,0.0,0.0,0.0]
[1776659431675,67.08,74491.77,0.1,0.0,0.0,0.0]
[1776659436711,67.08,74493.65,0.1,0.0,0.0,0.0]
[1776659447390,67.08,74493.19,0.1,0.0,0.0,0.0]
[1776659454840,67.08,74490.48,0.1,0.0,0.0,0.0]
[1776659459876,67.08,74490.65,0.1,0.0,0.0,0.0]
[1776659464916,67.08,74489.58,0.1,0.0,0.0,0.0]
[1776659470957,67.08,74489.28,0.1,0.0,0.0,0.0]
[1776659475993,67.08,74487.29,0.1,0.0,0.0,0.0]
[1776659481028,67.08,74488.06,0.1,0.0,0.0,0.0]
[1776659487669,67.08,74488.56,0.1,0.0,0.0,0.0]
[1776659491113,67.08,74497.55,0.1,0.0,0.0,0.0]
[1776659492104,67.08,74507.75,0.1,0.0,0.0,0.0]
[1776659497747,67.08,74511.46,0.1,0.0,0.0,0.0]
[1776659503182,67.08,74511.18,0.1,0.0,0.0,0.0]
[1776659513252,67.08,74511.29,0.1,0.0,0.0,0.0]
[1776659517887,67.08,74505.47,0.1,0.0,0.0,0.0]
[1776659519295,67.08,74501.07,0.1,0.0,0.0,0.0]
[1776659524329,67.08,74494.17,0.1,0.0,0.0,0.0]
[1776659529364,67.08,74491.27,0.1,0.0,0.0,0.0]
[1776659534402,67.08,74482.14,0.1,0.0,0.0,0.0]
[1776659540442,67.08,74482.0,0.1,0.0,0.0,0.0]
[1776659548098,67.08,74480.99,0.1,0.0,0.0,0.0]
[1776659555547,67.08,74480.53,0.1,0.0,0.0,0.0]
[1776659560583,67.08,74479.07,0.1,0.0,0.0,0.0]
[1776659565617,67.08,74476.96,0.1,0.0,0.0,0.0]
[1776659570652,67.08,74478.32,0.1,0.0,0.0,0.0]
[1776659575687,67.08,74477.91,0.1,0.0,0.0,0.0]
[1776659583744,67.08,74477.66,0.1,0.0,0.0,0.0]
[1776659588779,67.08,74483.08,0.1,0.0,0.0,0.0]
[1776659593814,67.08,74486.82,0.1,0.0,0.0,0.0]
[1776659598849,67.08,74489.33,0.1,0.0,0.0,0.0]
[1776659603884,67.08,74489.04,0.1,0.0,0.0,0.0]
[1776659608920,67.08,74488.49,0.1,0.0,0.0,0.0]
[1776659612947,67.08,74488.19,0.1,0.0,0.0,0.0]
[1776659618992,67.08,74489.07,0.1,0.0,0.0,0.0]
[1776659624024,67.08,74488.61,0.1,0.0,0.0,0.0]
[1776659631072,67.08,74489.5,0.1,0.0,0.0,0.0]
[1776659636110,67.08,74486.09,0.1,0.0,0.0,0.0]
[1776659641144,67.08,74484.44,0.1,0.0,0.0,0.0]
[1776659646181,67.08,74483.66,0.1,0.0,0.0,0.0]
[1776659658259,67.08,74482.96,0.1,0.0,0.0,0.0]
[1776659665311,67.08,74482.64,0.1,0.0,0.0,0.0]
[1776659670346,67.08,74482.48,0.1,0.0,0.0,0.0]
[1776659671352,67.08,74482.08,0.1,0.0,0.0,0.0]
[1776659676393,67.08,74482.18,0.1,0.0,0.0,0.0]
[1776659683438,67.08,74481.29,0.1,0.0,0.0,0.0]
[1776659689084,67.08,74480.6,0.1,0.0,0.0,0.0]
[1776659694517,67.08,74480.15,0.1,0.0,0.0,0.0]
[1776659699154,67.08,74509.94,0.1,0.0,0.0,0.0]
[1776659700558,67.08,74522.46,0.1,0.0,0.0,0.0]
[1776659702572,67.08,74516.67,0.1,0.0,0.0,0.0]
[1776659707606,67.08,74518.96,0.1,0.0,0.0,0.0]
[1776659710627,67.08,74511.89,0.1,0.0,0.0,0.0]
[1776659711635,67.08,74502.72,0.1,0.0,0.0,0.0]
[1776659712640,67.08,74494.79,0.1,0.0,0.0,0.0]
[1776659714655,67.08,74489.49,0.1,0.0,0.0,0.0]
[1776659719691,67.08,74491.57,0.1,0.0,0.0,0.0]
[1776659725732,67.08,74491.13,0.1,0.0,0.0,0.0]
[1776659733788,67.08,74490.43,0.1,0.0,0.0,0.0]
[1776659738827,67.08,74490.15,0.1,0.0,0.0,0.0]
[1776659743865,67.08,74490.43,0.1,0.0,0.0,0.0]
[1776659748898,67.08,74490.11,0.1,0.0,0.0,0.0]
[1776659753935,67.08,74489.58,0.1,0.0,0.0,0.0]
[1776659758969,67.08,74490.88,0.1,0.0,0.0,0.0]
[1776659764004,67.08,74488.85,0.1,0.0,0.0,0.0]
[1776659769039,67.08,74487.95,0.1,0.0,0.0,0.0]
[1776659774074,67.08,74486.91,0.1,0.0,0.0,0.0]
[1776659779114,67.08,74485.78,0.1,0.0,0.0,0.0]
[1776659782131,67.08,74480.32,0.1,0.0,0.0,0.0]
[1776659788173,67.08,74481.46,0.1,0.0,0.0,0.0]
[1776659792200,67.08,74481.96,0.1,0.0,0.0,0.0]
[1776659800258,67.08,74481.79,0.1,0.0,0.0,0.0]
[1776659801263,67.08,74486.15,0.1,0.0,0.0,0.0]
[1776659806298,67.08,74489.01,0.1,0.0,0.0,0.0]
[1776659811334,67.08,74487.83,0.1,0.0,0.0,0.0]
[1776659816374,67.08,74486.71,0.1,0.0,0.0,0.0]
[1776659822412,67.08,74486.49,0.1,0.0,0.0,0.0]
[1776659827445,67.08,74488.05,0.1,0.0,0.0,0.0]
[1776659833488,67.08,74489.89,0.1,0.0,0.0,0.0]
[1776659840141,67.08,74489.48,0.1,0.0,0.0,0.0]
[1776659846579,67.08,74489.31,0.1,0.0,0.0,0.0]
[1776659851614,67.08,74487.29,0.1,0.0,0.0,0.0]
[1776659856649,67.08,74485.51,0.1,0.0,0.0,0.0]
[1776659861684,67.08,74484.67,0.1,0.0,0.0,0.0]
[1776659867730,67.08,74483.92,0.1,0.0,0.0,0.0]
[1776659875789,67.08,74482.66,0.1,0.0,0.0,0.0]
[1776659881827,67.08,74482.72,0.1,0.0,0.0,0.0]
[1776659886861,67.08,74482.49,0.1,0.0,0.0,0.0]
[1776659893910,67.08,74482.02,0.1,0.0,0.0,0.0]
[1776659898947,67.08,74479.64,0.1,0.0,0.0,0.0]
[1776659903980,67.08,74482.34,0.1,0.0,0.0,0.0]
[1776659909015,67.08,74486.56,0.1,0.0,0.0,0.0]
[1776659911029,67.08,74487.99,0.1,0.0,0.0,0.0]
[1776659917071,67.08,74486.96,0.1,0.0,0.0,0.0]
[1776659922106,67.08,74486.82,0.1,0.0,0.0,0.0]
[1776659930775,67.08,74486.94,0.1,0.0,0.0,0.0]
[1776659936204,67.08,74486.67,0.1,0.0,0.0,0.0]
[1776659943254,67.08,74486.74,0.1,0.0,0.0,0.0]
[1776659948288,67.08,74486.76,0.1,0.0,0.0,0.0]
[1776659955337,67.08,74486.2,0.1,0.0,0.0,0.0]
[1776659960372,67.08,74485.58,0.1,0.0,0.0,0.0]
[1776659969436,67.08,74485.46,0.1,0.0,0.0,0.0]
[1776659971055,67.08,74486.16,0.1,0.0,0.0,0.0]
[1776659976484,67.08,74486.78,0.1,0.0,0.0,0.0]
[1776659983533,67.08,74486.79,0.1,0.0,0.0,0.0]
[1776659991592,67.08,74486.33,0.1,0.0,0.0,0.0]
[1776659996628,67.08,74486.8,0.1,0.0,0.0,0.0]
[1776660001667,67.08,74484.8,0.1,0.0,0.0,0.0]
[1776660006701,67.08,74484.68,0.1,0.0,0.0,0.0]
[1776660013756,67.08,74484.96,0.1,0.0,0.0,0.0]
[1776660017782,67.08,74480.51,0.1,0.0,0.0,0.0]
[1776660022813,67.08,74480.04,0.1,0.0,0.0,0.0]
[1776660028855,67.08,74480.41,0.1,0.0,0.0,0.0]
[1776660031477,67.08,74479.9,0.1,0.0,0.0,0.0]
[1776660039932,67.08,74481.03,0.1,0.0,0.0,0.0]
[1776660051618,67.08,74483.01,0.1,0.0,0.0,0.0]
[1776660057054,67.08,74485.39,0.1,0.0,0.0,0.0]
[1776660066117,67.08,74486.06,0.1,0.0,0.0,0.0]
[1776660072163,67.08,74486.58,0.1,0.0,0.0,0.0]
[1776660077194,67.08,74487.12,0.1,0.0,0.0,0.0]
[1776660082229,67.08,74486.98,0.1,0.0,0.0,0.0]
[1776660088271,67.08,74487.28,0.1,0.0,0.0,0.0]
[1776660092299,67.08,74487.62,0.1,0.0,0.0,0.0]
[1776660095321,67.08,74482.01,0.1,0.0,0.0,0.0]
[1776660100355,67.08,74479.69,0.1,0.0,0.0,0.0]
[1776660107404,67.08,74478.68,0.1,0.0,0.0,0.0]
[1776660112439,67.08,74472.93,0.1,0.0,0.0,0.0]
[1776660117474,67.08,74471.69,0.1,0.0,0.0,0.0]
[1776660122510,67.08,74460.31,0.1,0.0,0.0,0.0]
[1776660127545,67.08,74458.14,0.1,0.0,0.0,0.0]
[1776660132580,67.08,74457.4,0.1,0.0,0.0,0.0]
[1776660137614,67.08,74456.81,0.1,0.0,0.0,0.0]
[1776660138621,67.08,74461.26,0.1,0.0,0.0,0.0]
[1776660146679,67.08,74458.73,0.1,0.0,0.0,0.0]
[1776660152327,67.08,74457.92,0.1,0.0,0.0,0.0]
[1776660159768,67.08,74457.47,0.1,0.0,0.0,0.0]
[1776660164813,67.08,74455.35,0.1,0.0,0.0,0.0]
[1776660172467,67.08,74456.2,0.1,0.0,0.0,0.0]
[1776660178903,67.08,74455.64,0.1,0.0,0.0,0.0]
[1776660183942,67.08,74454.84,0.1,0.0,0.0,0.0]
[1776660188977,67.08,74448.92,0.1,0.0,0.0,0.0]
[1776660194014,67.08,74452.37,0.1,0.0,0.0,0.0]
[1776660202677,67.08,74453.3,0.1,0.0,0.0,0.0]
[1776660209116,67.08,74454.05,0.1,0.0,0.0,0.0]
[1776660211130,67.08,74460.39,0.1,0.0,0.0,0.0]
[1776660220193,67.08,74461.17,0.1,0.0,0.0,0.0]
[1776660225228,67.08,74461.87,0.1,0.0,0.0,0.0]
[1776660230263,67.08,74462.18,0.1,0.0,0.0,0.0]
[1776660235317,67.08,74462.02,0.1,0.0,0.0,0.0]
[1776660240343,67.08,74462.31,0.1,0.0,0.0,0.0]
[1776660245378,67.08,74460.94,0.1,0.0,0.0,0.0]
[1776660250416,67.08,74460.35,0.1,0.0,0.0,0.0]
[1776660255448,67.08,74460.28,0.1,0.0,0.0,0.0]
[1776660261490,67.08,74461.02,0.1,0.0,0.0,0.0]
[1776660265518,67.08,74466.69,0.1,0.0,0.0,0.0]
[1776660272567,67.08,74467.85,0.1,0.0,0.0,0.0]
[1776660277602,67.08,74474.14,0.1,0.0,0.0,0.0]
[1776660281633,67.08,74479.58,0.1,0.0,0.0,0.0]
[1776660286664,67.08,74482.78,0.1,0.0,0.0,0.0]
[1776660291705,67.08,74483.02,0.1,0.0,0.0,0.0]
[1776660296741,67.08,74479.72,0.1,0.0,0.0,0.0]
[1776660303794,67.08,74479.96,0.1,0.0,0.0,0.0]
[1776660308828,67.08,74481.98,0.1,0.0,0.0,0.0]
[1776660311847,67.08,74486.39,0.1,0.0,0.0,0.0]
[1776660314869,67.08,74492.59,0.1,0.0,0.0,0.0]
[1776660316883,67.08,74498.0,0.1,0.0,0.0,0.0]
[1776660321919,67.08,74499.01,0.1,0.0,0.0,0.0]
[1776660327961,67.08,74498.47,0.1,0.0,0.0,0.0]
[1776660330982,67.08,74505.2,0.1,0.0,0.0,0.0]
[1776660331990,67.08,74510.77,0.1,0.0,0.0,0.0]
[1776660337023,67.08,74513.4,0.1,0.0,0.0,0.0]
[1776660341053,67.08,74519.14,0.1,0.0,0.0,0.0]
[1776660342059,67.08,74525.32,0.1,0.0,0.0,0.0]
[1776660343760,67.08,74536.43,0.1,0.0,0.0,0.0]
[1776660350115,67.08,74539.66,0.1,0.0,0.0,0.0]
[1776660355150,67.08,74538.48,0.1,0.0,0.0,0.0]
[1776660360185,67.08,74537.57,0.1,0.0,0.0,0.0]
[1776660365220,67.08,74540.93,0.1,0.0,0.0,0.0]
[1776660370256,67.08,74542.25,0.1,0.0,0.0,0.0]
[1776660375293,67.08,74541.05,0.1,0.0,0.0,0.0]
[1776660381334,67.08,74540.5,0.1,0.0,0.0,0.0]
[1776660386368,67.08,74541.69,0.1,0.0,0.0,0.0]
[1776660387375,67.08,74547.8,0.1,0.0,0.0,0.0]
[1776660388381,67.08,74552.71,0.1,0.0,0.0,0.0]
[1776660392409,67.08,74553.4,0.1,0.0,0.0,0.0]
[1776660397444,67.08,74552.47,0.1,0.0,0.0,0.0]
[1776660402489,67.08,74551.87,0.1,0.0,0.0,0.0]
[1776660403489,67.08,74559.94,0.1,0.0,0.0,0.0]
[1776660408521,67.08,74560.05,0.1,0.0,0.0,0.0]
[1776660412554,67.08,74564.35,0.1,0.0,0.0,0.0]
[1776660417592,67.08,74564.22,0.1,0.0,0.0,0.0]
[1776660423637,67.08,74563.01,0.1,0.0,0.0,0.0]
[1776660425649,67.08,74568.23,0.1,0.0,0.0,0.0]
[1776660429677,67.08,74573.94,0.1,0.0,0.0,0.0]
[1776660434713,67.08,74571.65,0.1,0.0,0.0,0.0]
[1776660441763,67.08,74570.57,0.1,0.0,0.0,0.0]
[1776660446798,67.08,74571.23,0.1,0.0,0.0,0.0]
[1776660451833,67.08,74571.25,0.1,0.0,0.0,0.0]
[1776660458881,67.08,74573.16,0.1,0.0,0.0,0.0]
[1776660464924,67.08,74573.36,0.1,0.0,0.0,0.0]
[1776660469957,67.08,74573.84,0.1,0.0,0.0,0.0]
[1776660474997,67.08,74573.81,0.1,0.0,0.0,0.0]
[1776660476000,67.08,74566.72,0.1,0.0,0.0,0.0]
[1776660477007,67.08,74559.47,0.1,0.0,0.0,0.0]
[1776660482043,67.08,74559.71,0.1,0.0,0.0,0.0]
[1776660487077,67.08,74561.71,0.1,0.0,0.0,0.0]
[1776660492116,67.08,74566.17,0.1,0.0,0.0,0.0]
[1776660497151,67.08,74566.69,0.1,0.0,0.0,0.0]
[1776660502186,67.08,74566.21,0.1,0.0,0.0,0.0]
[1776660507221,67.08,74569.26,0.1,0.0,0.0,0.0]
[1776660511252,67.08,74567.26,0.1,0.0,0.0,0.0]
[1776660516285,67.08,74565.94,0.1,0.0,0.0,0.0]
[1776660518299,67.08,74560.57,0.1,0.0,0.0,0.0]
[1776660520316,67.08,74555.58,0.1,0.0,0.0,0.0]
[1776660522329,67.08,74550.1,0.1,0.0,0.0,0.0]
[1776660525033,67.08,74545.45,0.1,0.0,0.0,0.0]
[1776660530391,67.08,74545.93,0.1,0.0,0.0,0.0]
[1776660535422,67.08,74546.06,0.1,0.0,0.0,0.0]
[1776660540456,67.08,74546.47,0.1,0.0,0.0,0.0]
[1776660546497,67.08,74546.69,0.1,0.0,0.0,0.0]
[1776660551532,67.08,74546.64,0.1,0.0,0.0,0.0]
[1776660556568,67.08,74545.26,0.1,0.0,0.0,0.0]
[1776660561603,67.08,74544.31,0.1,0.0,0.0,0.0]
[1776660563616,67.08,74548.47,0.1,0.0,0.0,0.0]
[1776660564623,67.08,74553.91,0.1,0.0,0.0,0.0]
[1776660566636,67.08,74558.59,0.1,0.0,0.0,0.0]
[1776660571672,67.08,74556.9,0.1,0.0,0.0,0.0]
[1776660576707,67.08,74555.47,0.1,0.0,0.0,0.0]
[1776660581746,67.08,74563.54,0.1,0.0,0.0,0.0]
[1776660583758,67.08,74570.68,0.1,0.0,0.0,0.0]
[1776660589799,67.08,74570.54,0.1,0.0,0.0,0.0]
[1776660595842,67.08,74574.9,0.1,0.0,0.0,0.0]
[1776660600878,67.08,74578.52,0.1,0.0,0.0,0.0]
[1776660601886,67.08,74573.3,0.1,0.0,0.0,0.0]
[1776660602893,67.08,74566.39,0.1,0.0,0.0,0.0]
[1776660603899,67.08,74562.14,0.1,0.0,0.0,0.0]
[1776660605914,67.08,74569.92,0.1,0.0,0.0,0.0]
[1776660610951,67.08,74569.24,0.1,0.0,0.0,0.0]
[1776660615986,67.08,74567.43,0.1,0.0,0.0,0.0]
[1776660621019,67.08,74567.78,0.1,0.0,0.0,0.0]
[1776660626054,67.08,74567.8,0.1,0.0,0.0,0.0]
[1776660633102,67.08,74567.7,0.1,0.0,0.0,0.0]
[1776660635116,67.08,74572.4,0.1,0.0,0.0,0.0]
[1776660639145,67.08,74579.39,0.1,0.0,0.0,0.0]
[1776660644181,67.08,74583.49,0.1,0.0,0.0,0.0]
[1776660649217,67.08,74583.86,0.1,0.0,0.0,0.0]
[1776660653257,67.08,74589.13,0.1,0.0,0.0,0.0]
[1776660658279,67.08,74588.57,0.1,0.0,0.0,0.0]
[1776660663314,67.08,74589.08,0.1,0.0,0.0,0.0]
[1776660664322,67.08,74583.06,0.1,0.0,0.0,0.0]
[1776660667345,67.08,74578.85,0.1,0.0,0.0,0.0]
[1776660672379,67.08,74575.49,0.1,0.0,0.0,0.0]
[1776660677416,67.08,74568.18,0.1,0.0,0.0,0.0]
[1776660680435,67.08,74562.5,0.1,0.0,0.0,0.0]
[1776660686158,67.08,74558.57,0.1,0.0,0.0,0.0]
[1776660687486,67.08,74563.98,0.1,0.0,0.0,0.0]
[1776660688495,67.08,74568.24,0.1,0.0,0.0,0.0]
[1776660691512,67.08,74564.71,0.1,0.0,0.0,0.0]
[1776660697556,67.08,74563.88,0.1,0.0,0.0,0.0]
[1776660702589,67.08,74565.66,0.1,0.0,0.0,0.0]
[1776660707627,67.08,74568.81,0.1,0.0,0.0,0.0]
[1776660712660,67.08,74569.11,0.1,0.0,0.0,0.0]
[1776660717697,67.08,74569.57,0.1,0.0,0.0,0.0]
[1776660720717,67.08,74577.74,0.1,0.0,0.0,0.0]
[1776660721724,67.08,74584.7,0.1,0.0,0.0,0.0]
[1776660726762,67.08,74588.22,0.1,0.0,0.0,0.0]
[1776660731795,67.08,74586.5,0.1,0.0,0.0,0.0]
[1776660735826,67.08,74591.71,0.1,0.0,0.0,0.0]
[1776660740857,67.08,74592.12,0.1,0.0,0.0,0.0]
[1776660745892,67.08,74592.34,0.1,0.0,0.0,0.0]
[1776660752942,67.08,74592.48,0.1,0.0,0.0,0.0]
[1776660757977,67.08,74594.33,0.1,0.0,0.0,0.0]
[1776660763012,67.08,74594.83,0.1,0.0,0.0,0.0]
[1776660765030,67.08,74588.66,0.1,0.0,0.0,0.0]
[1776660770063,67.08,74588.63,0.1,0.0,0.0,0.0]
[1776660771070,67.08,74582.02,0.1,0.0,0.0,0.0]
[1776660776105,67.08,74579.25,0.1,0.0,0.0,0.0]
[1776660781140,67.08,74581.11,0.1,0.0,0.0,0.0]
[1776660786177,67.08,74577.03,0.1,0.0,0.0,0.0]
[1776660791213,67.08,74576.57,0.1,0.0,0.0,0.0]
[1776660796246,67.08,74577.37,0.1,0.0,0.0,0.0]
[1776660801283,67.08,74577.06,0.1,0.0,0.0,0.0]
[1776660806319,67.08,74577.42,0.1,0.0,0.0,0.0]
[1776660811353,67.08,74577.46,0.1,0.0,0.0,0.0]
[1776660817078,67.08,74574.38,0.1,0.0,0.0,0.0]
[1776660823438,67.08,74573.76,0.1,0.0,0.0,0.0]
[1776660825451,67.08,74579.63,0.1,0.0,0.0,0.0]
[1776660827468,67.08,74589.06,0.1,0.0,0.0,0.0]
[1776660828474,67.08,74595.09,0.1,0.0,0.0,0.0]
[1776660834515,67.08,74596.39,0.1,0.0,0.0,0.0]
[1776660842571,67.08,74597.29,0.1,0.0,0.0,0.0]
[1776660844585,67.08,74605.92,0.1,0.0,0.0,0.0]
[1776660846599,67.08,74610.23,0.1,0.0,0.0,0.0]
[1776660848613,67.08,74615.59,0.1,0.0,0.0,0.0]
[1776660853648,67.08,74617.79,0.1,0.0,0.0,0.0]
[1776660858684,67.08,74617.13,0.1,0.0,0.0,0.0]
[1776660863719,67.08,74617.0,0.1,0.0,0.0,0.0]
[1776660868754,67.08,74612.99,0.1,0.0,0.0,0.0]
[1776660871775,67.08,74608.56,0.1,0.0,0.0,0.0]
[1776660874797,67.08,74594.88,0.1,0.0,0.0,0.0]
[1776660879832,67.08,74590.48,0.1,0.0,0.0,0.0]
[1776660880838,67.08,74586.02,0.1,0.0,0.0,0.0]
[1776660885873,67.08,74583.6,0.1,0.0,0.0,0.0]
[1776660892922,67.08,74582.87,0.1,0.0,0.0,0.0]
[1776660897958,67.08,74585.12,0.1,0.0,0.0,0.0]
[1776660904000,67.08,74584.63,0.1,0.0,0.0,0.0]
[1776660906014,67.08,74578.95,0.1,0.0,0.0,0.0]
[1776660911048,67.08,74575.78,0.1,0.0,0.0,0.0]
[1776660916085,67.08,74575.18,0.1,0.0,0.0,0.0]
[1776660921119,67.08,74575.36,0.1,0.0,0.0,0.0]
[1776660926153,67.08,74572.5,0.1,0.0,0.0,0.0]
[1776660931189,67.08,74570.13,0.1,0.0,0.0,0.0]
[1776660933203,67.08,74562.27,0.1,0.0,0.0,0.0]
[1776660936223,67.08,74557.77,0.1,0.0,0.0,0.0]
[1776660946303,67.08,74558.42,0.1,0.0,0.0,0.0]
[1776660951339,67.08,74557.26,0.1,0.0,0.0,0.0]
[1776660956373,67.08,74556.48,0.1,0.0,0.0,0.0]
[1776660961408,67.08,74556.88,0.1,0.0,0.0,0.0]
[1776660966443,67.08,74556.1,0.1,0.0,0.0,0.0]
[1776660971480,67.08,74555.08,0.1,0.0,0.0,0.0]
[1776660976514,67.08,74555.06,0.1,0.0,0.0,0.0]
[1776660985576,67.08,74554.08,0.1,0.0,0.0,0.0]
[1776660996653,67.08,74553.0,0.1,0.0,0.0,0.0]
[1776661004709,67.08,74553.2,0.1,0.0,0.0,0.0]
[1776661011774,67.08,74554.49,0.1,0.0,0.0,0.0]
[1776661016813,67.08,74553.69,0.1,0.0,0.0,0.0]
[1776661021846,67.08,74553.73,0.1,0.0,0.0,0.0]
[1776661026880,67.08,74553.56,0.1,0.0,0.0,0.0]
[1776661031915,67.08,74553.85,0.1,0.0,0.0,0.0]
[1776661036950,67.08,74553.56,0.1,0.0,0.0,0.0]
[1776661043999,67.08,74552.75,0.1,0.0,0.0,0.0]
[1776661049035,67.08,74552.24,0.1,0.0,0.0,0.0]
[1776661053062,67.08,74552.06,0.1,0.0,0.0,0.0]
[1776661058777,67.08,74555.38,0.1,0.0,0.0,0.0]
[1776661060111,67.08,74561.79,0.1,0.0,0.0,0.0]
[1776661066833,67.08,74562.04,0.1,0.0,0.0,0.0]
[1776661072196,67.08,74563.97,0.1,0.0,0.0,0.0]
[1776661077231,67.08,74566.34,0.1,0.0,0.0,0.0]
[1776661082265,67.08,74566.59,0.1,0.0,0.0,0.0]
[1776661087300,67.08,74564.38,0.1,0.0,0.0,0.0]
[1776661090321,67.08,74560.26,0.1,0.0,0.0,0.0]
[1776661096363,67.08,74559.74,0.1,0.0,0.0,0.0]
[1776661101399,67.08,74560.37,0.1,0.0,0.0,0.0]
[1776661106433,67.08,74560.73,0.1,0.0,0.0,0.0]
[1776661112475,67.08,74560.67,0.1,0.0,0.0,0.0]
[1776661117510,67.08,74564.18,0.1,0.0,0.0,0.0]
[1776661122545,67.08,74563.06,0.1,0.0,0.0,0.0]
[1776661129594,67.08,74563.81,0.1,0.0,0.0,0.0]
[1776661134629,67.08,74562.23,0.1,0.0,0.0,0.0]
[1776661139664,67.08,74561.77,0.1,0.0,0.0,0.0]
[1776661147720,67.08,74562.24,0.1,0.0,0.0,0.0]
[1776661153766,67.08,74562.19,0.1,0.0,0.0,0.0]
[1776661158798,67.08,74562.54,0.1,0.0,0.0,0.0]
[1776661164840,67.08,74563.12,0.1,0.0,0.0,0.0]
[1776661170893,67.08,74562.27,0.1,0.0,0.0,0.0]
[1776661176926,67.08,74562.48,0.1,0.0,0.0,0.0]
[1776661181960,67.08,74562.8,0.1,0.0,0.0,0.0]
[1776661183978,67.08,74568.97,0.1,0.0,0.0,0.0]
[1776661189011,67.08,74568.59,0.1,0.0,0.0,0.0]
[1776661194045,67.08,74567.0,0.1,0.0,0.0,0.0]
[1776661199080,67.08,74566.02,0.1,0.0,0.0,0.0]
[1776661203107,67.08,74554.74,0.1,0.0,0.0,0.0]
[1776661204115,67.08,74547.35,0.1,0.0,0.0,0.0]
[1776661206129,67.08,74553.94,0.1,0.0,0.0,0.0]
[1776661211165,67.08,74558.25,0.1,0.0,0.0,0.0]
[1776661215193,67.08,74554.25,0.1,0.0,0.0,0.0]
[1776661222241,67.08,74553.24,0.1,0.0,0.0,0.0]
[1776661227960,67.08,74553.05,0.1,0.0,0.0,0.0]
[1776661232311,67.08,74552.44,0.1,0.0,0.0,0.0]
[1776661237345,67.08,74552.8,0.1,0.0,0.0,0.0]
[1776661240368,67.08,74545.21,0.1,0.0,0.0,0.0]
[1776661245403,67.08,74538.4,0.1,0.0,0.0,0.0]
[1776661250438,67.08,74536.18,0.1,0.0,0.0,0.0]
[1776661255473,67.08,74536.43,0.1,0.0,0.0,0.0]
[1776661260508,67.08,74535.89,0.1,0.0,0.0,0.0]
[1776661266550,67.08,74530.76,0.1,0.0,0.0,0.0]
[1776661271586,67.08,74527.28,0.1,0.0,0.0,0.0]
[1776661276622,67.08,74527.78,0.1,0.0,0.0,0.0]
[1776661281658,67.08,74527.89,0.1,0.0,0.0,0.0]
[1776661284679,67.08,74521.19,0.1,0.0,0.0,0.0]
[1776661288706,67.08,74516.99,0.1,0.0,0.0,0.0]
[1776661291727,67.08,74519.3,0.1,0.0,0.0,0.0]
[1776661297769,67.08,74518.58,0.1,0.0,0.0,0.0]
[1776661302810,67.08,74512.84,0.1,0.0,0.0,0.0]
[1776661303462,67.08,74512.84,0.1,0.0,0.0,0.0]
[1776661303812,67.08,74510.27,0.1,0.0,0.0,0.0]
[1776661308850,67.08,74504.84,0.1,0.0,0.0,0.0]
[1776661311357,67.08,74504.26,0.1,0.0,0.0,0.0]
[1776661311870,67.08,74503.82,0.1,0.0,0.0,0.0]
[1776661316903,67.08,74505.28,0.1,0.0,0.0,0.0]
[1776661321939,67.08,74503.06,0.1,0.0,0.0,0.0]
[1776661326973,67.08,74501.47,0.1,0.0,0.0,0.0]
[1776661332007,67.08,74504.01,0.1,0.0,0.0,0.0]
[1776661337043,67.08,74503.04,0.1,0.0,0.0,0.0]
[1776661342077,67.08,74503.65,0.1,0.0,0.0,0.0]
[1776661347113,67.08,74502.48,0.1,0.0,0.0,0.0]
[1776661351139,67.08,74501.43,0.1,0.0,0.0,0.0]
[1776661356179,67.08,74502.73,0.1,0.0,0.0,0.0]
[1776661365238,67.08,74503.04,0.1,0.0,0.0,0.0]
[1776661370273,67.08,74500.46,0.1,0.0,0.0,0.0]
[1776661371280,67.08,74495.77,0.1,0.0,0.0,0.0]
[1776661373294,67.08,74491.79,0.1,0.0,0.0,0.0]
[1776661379016,67.08,74492.79,0.1,0.0,0.0,0.0]
[1776661382360,67.08,74487.13,0.1,0.0,0.0,0.0]
[1776661383365,67.08,74482.22,0.1,0.0,0.0,0.0]
[1776661386386,67.08,74477.96,0.1,0.0,0.0,0.0]
[1776661391422,67.08,74479.0,0.1,0.0,0.0,0.0]
[1776661396456,67.08,74476.19,0.1,0.0,0.0,0.0]
[1776661399156,67.08,74467.87,0.1,0.0,0.0,0.0]
[1776661401494,67.08,74462.99,0.1,0.0,0.0,0.0]
[1776661406526,67.08,74461.75,0.1,0.0,0.0,0.0]
[1776661412568,67.08,74459.64,0.1,0.0,0.0,0.0]
[1776661418610,67.08,74460.0,0.1,0.0,0.0,0.0]
[1776661423646,67.08,74452.89,0.1,0.0,0.0,0.0]
[1776661428682,67.08,74453.15,0.1,0.0,0.0,0.0]
[1776661433715,67.08,74453.2,0.1,0.0,0.0,0.0]
[1776661438752,67.08,74445.21,0.1,0.0,0.0,0.0]
[1776661443788,67.08,74446.41,0.1,0.0,0.0,0.0]
[1776661447814,67.08,74451.43,0.1,0.0,0.0,0.0]
[1776661452850,67.08,74452.04,0.1,0.0,0.0,0.0]
[1776661453857,67.08,74457.57,0.1,0.0,0.0,0.0]
[1776661458895,67.08,74460.04,0.1,0.0,0.0,0.0]
[1776661463929,67.08,74458.08,0.1,0.0,0.0,0.0]
[1776661469970,67.08,74459.89,0.1,0.0,0.0,0.0]
[1776661471981,67.08,74460.77,0.1,0.0,0.0,0.0]
[1776661477019,67.08,74462.87,0.1,0.0,0.0,0.0]
[1776661481048,67.08,74467.04,0.1,0.0,0.0,0.0]
[1776661486083,67.08,74467.97,0.1,0.0,0.0,0.0]
[1776661489110,67.08,74464.02,0.1,0.0,0.0,0.0]
[1776661496153,67.08,74465.96,0.1,0.0,0.0,0.0]
[1776661503202,67.08,74466.48,0.1,0.0,0.0,0.0]
[1776661508237,67.08,74466.62,0.1,0.0,0.0,0.0]
[1776661513273,67.08,74462.35,0.1,0.0,0.0,0.0]
[1776661518308,67.08,74460.44,0.1,0.0,0.0,0.0]
[1776661523342,67.08,74461.9,0.1,0.0,0.0,0.0]
[1776661530068,67.08,74461.95,0.1,0.0,0.0,0.0]
[1776661531399,67.08,74462.42,0.1,0.0,0.0,0.0]
[1776661536436,67.08,74461.5,0.1,0.0,0.0,0.0]
[1776661538449,67.08,74453.39,0.1,0.0,0.0,0.0]
[1776661543482,67.08,74450.15,0.1,0.0,0.0,0.0]
[1776661548517,67.08,74449.36,0.1,0.0,0.0,0.0]
[1776661553551,67.08,74445.34,0.1,0.0,0.0,0.0]
[1776661558588,67.08,74443.67,0.1,0.0,0.0,0.0]
[1776661563622,67.08,74442.11,0.1,0.0,0.0,0.0]
[1776661568668,67.08,74441.25,0.1,0.0,0.0,0.0]
[1776661570358,67.08,74429.41,0.1,0.0,0.0,0.0]
[1776661575707,67.08,74427.56,0.1,0.0,0.0,0.0]
[1776661579739,67.08,74419.83,0.1,0.0,0.0,0.0]
[1776661581758,67.08,74410.4,0.1,0.0,0.0,0.0]
[1776661586787,67.08,74408.59,0.1,0.0,0.0,0.0]
[1776661591821,67.08,74408.79,0.1,0.0,0.0,0.0]
[1776661596856,67.08,74406.6,0.1,0.0,0.0,0.0]
[1776661598885,67.08,74398.69,0.1,0.0,0.0,0.0]
[1776661599882,67.08,74384.56,0.1,0.0,0.0,0.0]
[1776661600886,67.08,74380.39,0.1,0.0,0.0,0.0]
[1776661602901,67.08,74370.99,0.1,0.0,0.0,0.0]
[1776661607939,67.08,74368.2,0.1,0.0,0.0,0.0]
[1776661608944,67.08,74364.01,0.1,0.0,0.0,0.0]
[1776661609950,67.08,74359.35,0.1,0.0,0.0,0.0]
[1776661614987,67.08,74360.12,0.1,0.0,0.0,0.0]
[1776661615995,67.08,74364.62,0.1,0.0,0.0,0.0]
[1776661619014,67.08,74359.14,0.1,0.0,0.0,0.0]
[1776661624050,67.08,74360.11,0.1,0.0,0.0,0.0]
[1776661628078,67.08,74364.66,0.1,0.0,0.0,0.0]
[1776661629085,67.08,74370.74,0.1,0.0,0.0,0.0]
[1776661631309,67.08,74373.25,0.1,0.0,0.0,0.0]
[1776661631340,67.08,74373.32,0.1,0.0,0.0,0.0]
[1776661637141,67.08,74386.98,0.1,0.0,0.0,0.0]
[1776661642176,67.08,74380.94,0.1,0.0,0.0,0.0]
[1776661647211,67.08,74374.21,0.1,0.0,0.0,0.0]
[1776661652245,67.08,74371.99,0.1,0.0,0.0,0.0]
[1776661657284,67.08,74363.89,0.1,0.0,0.0,0.0]
[1776661662316,67.08,74341.84,0.1,0.0,0.0,0.0]
[1776661667351,67.08,74336.18,0.1,0.0,0.0,0.0]
[1776661672384,67.08,74329.78,0.1,0.0,0.0,0.0]
[1776661677210,67.08,74331.69,0.1,0.0,0.0,0.0]
[1776661677421,67.08,74331.33,0.1,0.0,0.0,0.0]
[1776661681456,67.08,74355.57,0.1,0.0,0.0,0.0]
[1776661686487,67.08,74352.85,0.1,0.0,0.0,0.0]
[1776661691223,67.08,74348.08,0.1,0.0,0.0,0.0]
[1776661696258,67.08,74343.45,0.1,0.0,0.0,0.0]
[1776661701592,67.08,74343.22,0.1,0.0,0.0,0.0]
[1776661706627,67.08,74344.75,0.1,0.0,0.0,0.0]
[1776661710657,67.08,74349.77,0.1,0.0,0.0,0.0]
[1776661711666,67.08,74350.27,0.1,0.0,0.0,0.0]
[1776661716398,67.08,74336.62,0.1,0.0,0.0,0.0]
[1776661721733,67.08,74335.15,0.1,0.0,0.0,0.0]
[1776661726769,67.08,74335.63,0.1,0.0,0.0,0.0]
[1776661731806,67.08,74333.91,0.1,0.0,0.0,0.0]
[1776661736840,67.08,74330.8,0.1,0.0,0.0,0.0]
[1776661741874,67.08,74329.83,0.1,0.0,0.0,0.0]
[1776661746909,67.08,74326.48,0.1,0.0,0.0,0.0]
[1776661751945,67.08,74324.14,0.1,0.0,0.0,0.0]
[1776661756982,67.08,74326.06,0.1,0.0,0.0,0.0]
[1776661764030,67.08,74325.5,0.1,0.0,0.0,0.0]
[1776661769064,67.08,74325.4,0.1,0.0,0.0,0.0]
[1776661771078,67.08,74325.19,0.1,0.0,0.0,0.0]
[1776661776112,67.08,74325.17,0.1,0.0,0.0,0.0]
[1776661781149,67.08,74326.81,0.1,0.0,0.0,0.0]
[1776661786184,67.08,74329.3,0.1,0.0,0.0,0.0]
[1776661791220,67.08,74331.07,0.1,0.0,0.0,0.0]
[1776661796258,67.08,74330.32,0.1,0.0,0.0,0.0]
[1776661798271,67.08,74337.28,0.1,0.0,0.0,0.0]
[1776661800282,67.08,74342.26,0.1,0.0,0.0,0.0]
[1776661802296,67.08,74334.96,0.1,0.0,0.0,0.0]
[1776661803303,67.08,74327.49,0.1,0.0,0.0,0.0]
[1776661805336,67.08,74318.86,0.1,0.0,0.0,0.0]
[1776661806364,67.08,74304.81,0.1,0.0,0.0,0.0]
[1776661807348,67.08,74284.39,0.1,0.0,0.0,0.0]
[1776661808350,67.08,74276.72,0.1,0.0,0.0,0.0]
[1776661811371,67.08,74271.79,0.1,0.0,0.0,0.0]
[1776661813385,67.08,74278.71,0.1,0.0,0.0,0.0]
[1776661814391,67.08,74285.15,0.1,0.0,0.0,0.0]
[1776661819431,67.08,74285.21,0.1,0.0,0.0,0.0]
[1776661823462,67.08,74291.27,0.1,0.0,0.0,0.0]
[1776661827489,67.08,74287.2,0.1,0.0,0.0,0.0]
[1776661830511,67.08,74283.02,0.1,0.0,0.0,0.0]
[1776661831518,67.08,74282.92,0.1,0.0,0.0,0.0]
[1776661836552,67.08,74282.06,0.1,0.0,0.0,0.0]
[1776661844609,67.08,74281.55,0.1,0.0,0.0,0.0]
[1776661849645,67.08,74281.27,0.1,0.0,0.0,0.0]
[1776661853672,67.08,74276.9,0.1,0.0,0.0,0.0]
[1776661854679,67.08,74272.08,0.1,0.0,0.0,0.0]
[1776661859716,67.08,74278.44,0.1,0.0,0.0,0.0]
[1776661864749,67.08,74276.32,0.1,0.0,0.0,0.0]
[1776661867450,67.08,74269.54,0.1,0.0,0.0,0.0]
[1776661870792,67.08,74273.95,0.1,0.0,0.0,0.0]
[1776661875827,67.08,74272.75,0.1,0.0,0.0,0.0]
[1776661881869,67.08,74270.84,0.1,0.0,0.0,0.0]
[1776661883882,67.08,74266.52,0.1,0.0,0.0,0.0]
[1776661888919,67.08,74265.43,0.1,0.0,0.0,0.0]
[1776661891939,67.08,74263.96,0.1,0.0,0.0,0.0]
[1776661897660,67.08,74263.17,0.1,0.0,0.0,0.0]
[1776661904031,67.08,74261.59,0.1,0.0,0.0,0.0]
[1776661909064,67.08,74266.41,0.1,0.0,0.0,0.0]
[1776661911080,67.08,74271.77,0.1,0.0,0.0,0.0]
[1776661916128,67.08,74273.14,0.1,0.0,0.0,0.0]
[1776661921147,67.08,74273.22,0.1,0.0,0.0,0.0]
[1776661923167,67.08,74267.96,0.1,0.0,0.0,0.0]
[1776661926182,67.08,74263.72,0.1,0.0,0.0,0.0]
[1776661931217,67.08,74264.18,0.1,0.0,0.0,0.0]
[1776661936253,67.08,74265.49,0.1,0.0,0.0,0.0]
[1776661940281,67.08,74259.58,0.1,0.0,0.0,0.0]
[1776661945316,67.08,74259.59,0.1,0.0,0.0,0.0]
[1776661949345,67.08,74264.18,0.1,0.0,0.0,0.0]
[1776661951358,67.08,74264.87,0.1,0.0,0.0,0.0]
[1776661956394,67.08,74265.08,0.1,0.0,0.0,0.0]
[1776661961428,67.08,74264.14,0.1,0.0,0.0,0.0]
[1776661962437,67.08,74268.38,0.1,0.0,0.0,0.0]
[1776661967476,67.08,74269.77,0.1,0.0,0.0,0.0]
[1776661972506,67.08,74268.63,0.1,0.0,0.0,0.0]
[1776661976541,67.08,74275.95,0.1,0.0,0.0,0.0]
[1776661977542,67.08,74281.95,0.1,0.0,0.0,0.0]
[1776661978547,67.08,74288.21,0.1,0.0,0.0,0.0]
[1776661980561,67.08,74292.17,0.1,0.0,0.0,0.0]
[1776661984589,67.08,74297.26,0.1,0.0,0.0,0.0]
[1776661989630,67.08,74296.39,0.1,0.0,0.0,0.0]
[1776661993652,67.08,74292.18,0.1,0.0,0.0,0.0]
[1776661999695,67.08,74287.08,0.1,0.0,0.0,0.0]
[1776662003723,67.08,74291.93,0.1,0.0,0.0,0.0]
[1776662007755,67.08,74296.13,0.1,0.0,0.0,0.0]
[1776662011781,67.08,74300.62,0.1,0.0,0.0,0.0]
[1776662016816,67.08,74303.18,0.1,0.0,0.0,0.0]
[1776662021851,67.08,74303.75,0.1,0.0,0.0,0.0]
[1776662026885,67.08,74304.44,0.1,0.0,0.0,0.0]
[1776662031920,67.08,74306.23,0.1,0.0,0.0,0.0]
[1776662037656,67.08,74306.86,0.1,0.0,0.0,0.0]
[1776662042997,67.08,74309.21,0.1,0.0,0.0,0.0]
[1776662046720,67.08,74316.14,0.1,0.0,0.0,0.0]
[1776662052060,67.08,74317.38,0.1,0.0,0.0,0.0]
[1776662057797,67.08,74318.65,0.1,0.0,0.0,0.0]
[1776662063140,67.08,74318.35,0.1,0.0,0.0,0.0]
[1776662065151,67.08,74311.85,0.1,0.0,0.0,0.0]
[1776662070187,67.08,74310.32,0.1,0.0,0.0,0.0]
[1776662072202,67.08,74310.32,0.1,0.0,0.0,0.0]
[1776662077939,67.08,74308.55,0.1,0.0,0.0,0.0]
[1776662080256,67.08,74302.7,0.1,0.0,0.0,0.0]
[1776662081263,67.08,74298.7,0.1,0.0,0.0,0.0]
[1776662082270,67.08,74291.77,0.1,0.0,0.0,0.0]
[1776662083278,67.08,74286.71,0.1,0.0,0.0,0.0]
[1776662089320,67.08,74284.17,0.1,0.0,0.0,0.0]
[1776662094354,67.08,74285.9,0.1,0.0,0.0,0.0]
[1776662096895,67.08,74284.67,0.1,0.0,0.0,0.0]
[1776662097400,67.08,74284.48,0.1,0.0,0.0,0.0]
[1776662098443,67.08,74284.48,0.1,0.0,0.0,0.0]
[1776662098537,67.08,74354.13,0.1,0.0,0.0,0.0]
[1776662102471,67.08,74345.57,0.1,0.0,0.0,0.0]
[1776662105440,67.08,74339.48,0.1,0.0,0.0,0.0]
[1776662110473,67.08,74336.09,0.1,0.0,0.0,0.0]
[1776662115510,67.08,74332.48,0.1,0.0,0.0,0.0]
[1776662120544,67.08,74328.77,0.1,0.0,0.0,0.0]
[1776662125580,67.08,74328.61,0.1,0.0,0.0,0.0]
[1776662130614,67.08,74326.95,0.1,0.0,0.0,0.0]
[1776662131620,67.08,74326.2,0.1,0.0,0.0,0.0]
[1776662132628,67.08,74315.86,0.1,0.0,0.0,0.0]
[1776662133637,67.08,74306.13,0.1,0.0,0.0,0.0]
[1776662135650,67.08,74299.79,0.1,0.0,0.0,0.0]
[1776662140683,67.08,74294.89,0.1,0.0,0.0,0.0]
[1776662147732,67.08,74292.33,0.1,0.0,0.0,0.0]
[1776662152767,67.08,74288.52,0.1,0.0,0.0,0.0]
[1776662157802,67.08,74287.59,0.1,0.0,0.0,0.0]
[1776662160833,67.08,74282.95,0.1,0.0,0.0,0.0]
[1776662162838,67.08,74277.22,0.1,0.0,0.0,0.0]
[1776662163845,67.08,74272.78,0.1,0.0,0.0,0.0]
[1776662169887,67.08,74273.13,0.1,0.0,0.0,0.0]
[1776662174922,67.08,74268.95,0.1,0.0,0.0,0.0]
[1776662175929,67.08,74262.57,0.1,0.0,0.0,0.0]
[1776662182978,67.08,74265.08,0.1,0.0,0.0,0.0]
[1776662189732,67.08,74264.71,0.1,0.0,0.0,0.0]
[1776662193051,67.08,74264.71,0.1,0.0,0.0,0.0]
[1776662197081,67.08,74268.82,0.1,0.0,0.0,0.0]
[1776662205135,67.08,74268.59,0.1,0.0,0.0,0.0]
[1776662210170,67.08,74267.25,0.1,0.0,0.0,0.0]
[1776662212186,67.08,74260.99,0.1,0.0,0.0,0.0]
[1776662217219,67.08,74264.07,0.1,0.0,0.0,0.0]
[1776662223261,67.08,74263.31,0.1,0.0,0.0,0.0]
[1776662227289,67.08,74269.5,0.1,0.0,0.0,0.0]
[1776662233332,67.08,74268.83,0.1,0.0,0.0,0.0]
[1776662240082,67.08,74266.58,0.1,0.0,0.0,0.0]
[1776662246419,67.08,74266.58,0.1,0.0,0.0,0.0]
[1776662251461,67.08,74266.62,0.1,0.0,0.0,0.0]
[1776662256493,67.08,74273.36,0.1,0.0,0.0,0.0]
[1776662257499,67.08,74277.37,0.1,0.0,0.0,0.0]
[1776662260522,67.08,74282.11,0.1,0.0,0.0,0.0]
[1776662264549,67.08,74275.7,0.1,0.0,0.0,0.0]
[1776662269584,67.08,74272.25,0.1,0.0,0.0,0.0]
[1776662274618,67.08,74273.42,0.1,0.0,0.0,0.0]
[1776662278646,67.08,74267.22,0.1,0.0,0.0,0.0]
[1776662282677,67.08,74262.95,0.1,0.0,0.0,0.0]
[1776662285695,67.08,74257.66,0.1,0.0,0.0,0.0]
[1776662288736,67.08,74253.65,0.1,0.0,0.0,0.0]
[1776662293771,67.08,74260.59,0.1,0.0,0.0,0.0]
[1776662294779,67.08,74266.51,0.1,0.0,0.0,0.0]
[1776662296794,67.08,74250.78,0.1,0.0,0.0,0.0]
[1776662297800,67.08,74245.91,0.1,0.0,0.0,0.0]
[1776662302835,67.08,74249.65,0.1,0.0,0.0,0.0]
[1776662307869,67.08,74247.93,0.1,0.0,0.0,0.0]
[1776662311898,67.08,74248.22,0.1,0.0,0.0,0.0]
[1776662314919,67.08,74254.84,0.1,0.0,0.0,0.0]
[1776662319953,67.08,74258.14,0.1,0.0,0.0,0.0]
[1776662324988,67.08,74257.79,0.1,0.0,0.0,0.0]
[1776662330027,67.08,74257.97,0.1,0.0,0.0,0.0]
[1776662336069,67.08,74260.23,0.1,0.0,0.0,0.0]
[1776662337078,67.08,74256.03,0.1,0.0,0.0,0.0]
[1776662342112,67.08,74254.44,0.1,0.0,0.0,0.0]
[1776662347146,67.08,74252.41,0.1,0.0,0.0,0.0]
[1776662352182,67.08,74248.8,0.1,0.0,0.0,0.0]
[1776662357216,67.08,74247.73,0.1,0.0,0.0,0.0]
[1776662362251,67.08,74250.11,0.1,0.0,0.0,0.0]
[1776662367975,67.08,74249.4,0.1,0.0,0.0,0.0]
[1776662372336,67.08,74245.57,0.1,0.0,0.0,0.0]
[1776662373337,67.08,74235.42,0.1,0.0,0.0,0.0]
[1776662374393,67.08,74231.49,0.1,0.0,0.0,0.0]
[1776662376380,67.08,74220.91,0.1,0.0,0.0,0.0]
[1776662378050,67.08,74216.37,0.1,0.0,0.0,0.0]
[1776662381414,67.08,74223.33,0.1,0.0,0.0,0.0]
[1776662386449,67.08,74219.62,0.1,0.0,0.0,0.0]
[1776662391484,67.08,74219.15,0.1,0.0,0.0,0.0]
[1776662396519,67.08,74217.86,0.1,0.0,0.0,0.0]
[1776662401557,67.08,74216.31,0.1,0.0,0.0,0.0]
[1776662406591,67.08,74214.96,0.1,0.0,0.0,0.0]
[1776662411627,67.08,74214.71,0.1,0.0,0.0,0.0]
[1776662416663,67.08,74211.14,0.1,0.0,0.0,0.0]
[1776662421696,67.08,74211.48,0.1,0.0,0.0,0.0]
[1776662426731,67.08,74212.75,0.1,0.0,0.0,0.0]
[1776662431766,67.08,74213.05,0.1,0.0,0.0,0.0]
[1776662435794,67.08,74198.71,0.1,0.0,0.0,0.0]
[1776662436801,67.08,74194.8,0.1,0.0,0.0,0.0]
[1776662441838,67.08,74195.14,0.1,0.0,0.0,0.0]
[1776662446871,67.08,74196.19,0.1,0.0,0.0,0.0]
[1776662451906,67.08,74196.34,0.1,0.0,0.0,0.0]
[1776662456942,67.08,74195.78,0.1,0.0,0.0,0.0]
[1776662461983,67.08,74190.93,0.1,0.0,0.0,0.0]
[1776662467010,67.08,74192.6,0.1,0.0,0.0,0.0]
[1776662472047,67.08,74193.3,0.1,0.0,0.0,0.0]
[1776662473060,67.08,74186.73,0.1,0.0,0.0,0.0]
[1776662474066,67.08,74180.57,0.1,0.0,0.0,0.0]
[1776662479098,67.08,74181.3,0.1,0.0,0.0,0.0]
[1776662482121,67.08,74187.09,0.1,0.0,0.0,0.0]
[1776662484133,67.08,74193.04,0.1,0.0,0.0,0.0]
[1776662489169,67.08,74195.01,0.1,0.0,0.0,0.0]
[1776662491183,67.08,74199.16,0.1,0.0,0.0,0.0]
[1776662493865,67.08,74203.13,0.1,0.0,0.0,0.0]
[1776662499238,67.08,74202.93,0.1,0.0,0.0,0.0]
[1776662504273,67.08,74200.41,0.1,0.0,0.0,0.0]
[1776662509308,67.08,74204.07,0.1,0.0,0.0,0.0]
[1776662513338,67.08,74210.22,0.1,0.0,0.0,0.0]
[1776662518371,67.08,74212.44,0.1,0.0,0.0,0.0]
[1776662523406,67.08,74214.79,0.1,0.0,0.0,0.0]
[1776662524415,67.08,74219.9,0.1,0.0,0.0,0.0]
[1776662529450,67.08,74224.24,0.1,0.0,0.0,0.0]
[1776662531462,67.08,74230.9,0.1,0.0,0.0,0.0]
[1776662536497,67.08,74229.12,0.1,0.0,0.0,0.0]
[1776662541534,67.08,74228.99,0.1,0.0,0.0,0.0]
[1776662547574,67.08,74227.73,0.1,0.0,0.0,0.0]
[1776662551601,67.08,74227.62,0.1,0.0,0.0,0.0]
[1776662556637,67.08,74228.63,0.1,0.0,0.0,0.0]
[1776662562681,67.08,74229.53,0.1,0.0,0.0,0.0]
[1776662567714,67.08,74227.47,0.1,0.0,0.0,0.0]
[1776662574430,67.08,74225.63,0.1,0.0,0.0,0.0]
[1776662580806,67.08,74225.63,0.1,0.0,0.0,0.0]
[1776662584502,67.08,74221.51,0.1,0.0,0.0,0.0]
[1776662589869,67.08,74221.52,0.1,0.0,0.0,0.0]
[1776662599950,67.08,74220.34,0.1,0.0,0.0,0.0]
[1776662600958,67.08,74216.59,0.1,0.0,0.0,0.0]
[1776662601964,67.08,74207.46,0.1,0.0,0.0,0.0]
[1776662609013,67.08,74205.63,0.1,0.0,0.0,0.0]
[1776662611040,67.08,74205.2,0.1,0.0,0.0,0.0]
[1776662612048,67.08,74193.83,0.1,0.0,0.0,0.0]
[1776662613056,67.08,74187.95,0.1,0.0,0.0,0.0]
[1776662618089,67.08,74187.38,0.1,0.0,0.0,0.0]
[1776662624133,67.08,74184.28,0.1,0.0,0.0,0.0]
[1776662629168,67.08,74184.64,0.1,0.0,0.0,0.0]
[1776662634203,67.08,74179.6,0.1,0.0,0.0,0.0]
[1776662639239,67.08,74180.73,0.1,0.0,0.0,0.0]
[1776662644273,67.08,74180.25,0.1,0.0,0.0,0.0]
[1776662650317,67.08,74180.3,0.1,0.0,0.0,0.0]
[1776662654343,67.08,74184.32,0.1,0.0,0.0,0.0]
[1776662659377,67.08,74184.53,0.1,0.0,0.0,0.0]
[1776662663409,67.08,74180.79,0.1,0.0,0.0,0.0]
[1776662675490,67.08,74179.18,0.1,0.0,0.0,0.0]
[1776662682538,67.08,74177.25,0.1,0.0,0.0,0.0]
[1776662687577,67.08,74173.85,0.1,0.0,0.0,0.0]
[1776662688587,67.08,74165.6,0.1,0.0,0.0,0.0]
[1776662689588,67.08,74159.96,0.1,0.0,0.0,0.0]
[1776662690596,67.08,74151.97,0.1,0.0,0.0,0.0]
[1776662695630,67.08,74149.79,0.1,0.0,0.0,0.0]
[1776662700677,67.08,74148.48,0.1,0.0,0.0,0.0]
[1776662701717,67.08,74140.8,0.1,0.0,0.0,0.0]
[1776662702688,67.08,74129.5,0.1,0.0,0.0,0.0]
[1776662706711,67.08,74136.31,0.1,0.0,0.0,0.0]
[1776662709730,67.08,74142.23,0.1,0.0,0.0,0.0]
[1776662711746,67.08,74146.03,0.1,0.0,0.0,0.0]
[1776662715449,67.08,74150.16,0.1,0.0,0.0,0.0]
[1776662720809,67.08,74153.89,0.1,0.0,0.0,0.0]
[1776662721816,67.08,74159.34,0.1,0.0,0.0,0.0]
[1776662722823,67.08,74163.66,0.1,0.0,0.0,0.0]
[1776662727858,67.08,74166.5,0.1,0.0,0.0,0.0]
[1776662730880,67.08,74170.4,0.1,0.0,0.0,0.0]
[1776662731886,67.08,74174.19,0.1,0.0,0.0,0.0]
[1776662732892,67.08,74179.28,0.1,0.0,0.0,0.0]
[1776662733900,67.08,74183.43,0.1,0.0,0.0,0.0]
[1776662737930,67.08,74187.35,0.1,0.0,0.0,0.0]
[1776662743970,67.08,74189.95,0.1,0.0,0.0,0.0]
[1776662746993,67.08,74193.96,0.1,0.0,0.0,0.0]
[1776662751019,67.08,74198.78,0.1,0.0,0.0,0.0]
[1776662757062,67.08,74200.23,0.1,0.0,0.0,0.0]
[1776662761089,67.08,74195.99,0.1,0.0,0.0,0.0]
[1776662766126,67.08,74195.05,0.1,0.0,0.0,0.0]
[1776662771159,67.08,74194.74,0.1,0.0,0.0,0.0]
[1776662776195,67.08,74198.34,0.1,0.0,0.0,0.0]
[1776662781230,67.08,74197.79,0.1,0.0,0.0,0.0]
[1776662783244,67.08,74193.67,0.1,0.0,0.0,0.0]
[1776662785257,67.08,74188.56,0.1,0.0,0.0,0.0]
[1776662788278,67.08,74177.55,0.1,0.0,0.0,0.0]
[1776662789286,67.08,74167.47,0.1,0.0,0.0,0.0]
[1776662790295,67.08,74163.25,0.1,0.0,0.0,0.0]
[1776662791299,67.08,74163.2,0.1,0.0,0.0,0.0]
[1776662793313,67.08,74158.61,0.1,0.0,0.0,0.0]
[1776662798348,67.08,74158.02,0.1,0.0,0.0,0.0]
[1776662802376,67.08,74151.93,0.1,0.0,0.0,0.0]
[1776662807411,67.08,74149.46,0.1,0.0,0.0,0.0]
[1776662812447,67.08,74148.07,0.1,0.0,0.0,0.0]
[1776662817482,67.08,74150.58,0.1,0.0,0.0,0.0]
[1776662822516,67.08,74155.21,0.1,0.0,0.0,0.0]
[1776662823523,67.08,74148.54,0.1,0.0,0.0,0.0]
[1776662824530,67.08,74142.98,0.1,0.0,0.0,0.0]
[1776662829565,67.08,74143.2,0.1,0.0,0.0,0.0]
[1776662835607,67.08,74143.72,0.1,0.0,0.0,0.0]
[1776662840644,67.08,74144.31,0.1,0.0,0.0,0.0]
[1776662845677,67.08,74148.25,0.1,0.0,0.0,0.0]
[1776662852741,67.08,74147.89,0.1,0.0,0.0,0.0]
[1776662857777,67.08,74147.95,0.1,0.0,0.0,0.0]
[1776662866513,67.08,74148.11,0.1,0.0,0.0,0.0]
[1776662873888,67.08,74148.17,0.1,0.0,0.0,0.0]
[1776662879930,67.08,74149.07,0.1,0.0,0.0,0.0]
[1776662886653,67.08,74149.85,0.1,0.0,0.0,0.0]
[1776662892017,67.08,74154.75,0.1,0.0,0.0,0.0]
[1776662893024,67.08,74163.13,0.1,0.0,0.0,0.0]
[1776662898057,67.08,74161.92,0.1,0.0,0.0,0.0]
[1776662903093,67.08,74161.82,0.1,0.0,0.0,0.0]
[1776662908129,67.08,74161.07,0.1,0.0,0.0,0.0]
[1776662911151,67.08,74160.79,0.1,0.0,0.0,0.0]
[1776662916866,67.08,74163.08,0.1,0.0,0.0,0.0]
[1776662923234,67.08,74163.5,0.1,0.0,0.0,0.0]
[1776662928269,67.08,74162.42,0.1,0.0,0.0,0.0]
[1776662933305,67.08,74161.86,0.1,0.0,0.0,0.0]
[1776662934311,67.08,74157.7,0.1,0.0,0.0,0.0]
[1776662936325,67.08,74163.94,0.1,0.0,0.0,0.0]
[1776662941360,67.08,74165.47,0.1,0.0,0.0,0.0]
[1776662946396,67.08,74164.54,0.1,0.0,0.0,0.0]
[1776662951430,67.08,74165.36,0.1,0.0,0.0,0.0]
[1776662957146,67.08,74166.02,0.1,0.0,0.0,0.0]
[1776662962507,67.08,74166.92,0.1,0.0,0.0,0.0]
[1776662964521,67.08,74162.55,0.1,0.0,0.0,0.0]
[1776662965528,67.08,74155.39,0.1,0.0,0.0,0.0]
[1776662966536,67.08,74150.28,0.1,0.0,0.0,0.0]
[1776662972577,67.08,74147.37,0.1,0.0,0.0,0.0]
[1776662977614,67.08,74146.92,0.1,0.0,0.0,0.0]
[1776662987366,67.08,74146.34,0.1,0.0,0.0,0.0]
[1776662993726,67.08,74143.22,0.1,0.0,0.0,0.0]
[1776662998761,67.08,74142.49,0.1,0.0,0.0,0.0]
[1776663001782,67.08,74133.79,0.1,0.0,0.0,0.0]
[1776663004802,67.08,74137.82,0.1,0.0,0.0,0.0]
[1776663006817,67.08,74129.19,0.1,0.0,0.0,0.0]
[1776663010845,67.08,74123.84,0.1,0.0,0.0,0.0]
[1776663015880,67.08,74122.17,0.1,0.0,0.0,0.0]
[1776663017897,67.08,74116.84,0.1,0.0,0.0,0.0]
[1776663022929,67.08,74116.26,0.1,0.0,0.0,0.0]
[1776663027964,67.08,74116.23,0.1,0.0,0.0,0.0]
[1776663029980,67.08,74110.07,0.1,0.0,0.0,0.0]
[1776663031993,67.08,74111.86,0.1,0.0,0.0,0.0]
[1776663034008,67.08,74119.13,0.1,0.0,0.0,0.0]
[1776663039044,67.08,74120.36,0.1,0.0,0.0,0.0]
[1776663044079,67.08,74117.03,0.1,0.0,0.0,0.0]
[1776663047791,67.08,74111.79,0.1,0.0,0.0,0.0]
[1776663053146,67.08,74116.9,0.1,0.0,0.0,0.0]
[1776663058181,67.08,74117.33,0.1,0.0,0.0,0.0]
[1776663063219,67.08,74117.28,0.1,0.0,0.0,0.0]
[1776663068251,67.08,74118.78,0.1,0.0,0.0,0.0]
[1776663073286,67.08,74118.76,0.1,0.0,0.0,0.0]
[1776663078321,67.08,74118.09,0.1,0.0,0.0,0.0]
[1776663083357,67.08,74117.6,0.1,0.0,0.0,0.0]
[1776663089399,67.08,74115.02,0.1,0.0,0.0,0.0]
[1776663090405,67.08,74109.82,0.1,0.0,0.0,0.0]
[1776663091416,67.08,74107.35,0.1,0.0,0.0,0.0]
[1776663097454,67.08,74107.9,0.1,0.0,0.0,0.0]
[1776663103496,67.08,74108.96,0.1,0.0,0.0,0.0]
[1776663104504,67.08,74116.3,0.1,0.0,0.0,0.0]
[1776663107524,67.08,74123.34,0.1,0.0,0.0,0.0]
[1776663108532,67.08,74128.82,0.1,0.0,0.0,0.0]
[1776663110544,67.08,74132.76,0.1,0.0,0.0,0.0]
[1776663112559,67.08,74147.77,0.1,0.0,0.0,0.0]
[1776663116588,67.08,74143.68,0.1,0.0,0.0,0.0]
[1776663121622,67.08,74146.08,0.1,0.0,0.0,0.0]
[1776663122660,67.08,74150.01,0.1,0.0,0.0,0.0]
[1776663124644,67.08,74164.94,0.1,0.0,0.0,0.0]
[1776663126659,67.08,74168.87,0.1,0.0,0.0,0.0]
[1776663130687,67.08,74162.21,0.1,0.0,0.0,0.0]
[1776663135722,67.08,74165.79,0.1,0.0,0.0,0.0]
[1776663138743,67.08,74172.19,0.1,0.0,0.0,0.0]
[1776663139751,67.08,74184.17,0.1,0.0,0.0,0.0]
[1776663143779,67.08,74179.84,0.1,0.0,0.0,0.0]
[1776663147808,67.08,74175.19,0.1,0.0,0.0,0.0]
[1776663152847,67.08,74175.53,0.1,0.0,0.0,0.0]
[1776663156875,67.08,74165.33,0.1,0.0,0.0,0.0]
[1776663157883,67.08,74156.68,0.1,0.0,0.0,0.0]
[1776663162919,67.08,74164.77,0.1,0.0,0.0,0.0]
[1776663163924,67.08,74169.66,0.1,0.0,0.0,0.0]
[1776663169969,67.08,74172.81,0.1,0.0,0.0,0.0]
[1776663175003,67.08,74172.77,0.1,0.0,0.0,0.0]
[1776663180045,67.08,74173.95,0.1,0.0,0.0,0.0]
[1776663183065,67.08,74169.24,0.1,0.0,0.0,0.0]
[1776663187093,67.08,74173.79,0.1,0.0,0.0,0.0]
[1776663188100,67.08,74178.57,0.1,0.0,0.0,0.0]
[1776663193137,67.08,74177.0,0.1,0.0,0.0,0.0]
[1776663198172,67.08,74173.41,0.1,0.0,0.0,0.0]
[1776663199178,67.08,74169.17,0.1,0.0,0.0,0.0]
[1776663201194,67.08,74160.99,0.1,0.0,0.0,0.0]
[1776663206230,67.08,74160.76,0.1,0.0,0.0,0.0]
[1776663211261,67.08,74169.63,0.1,0.0,0.0,0.0]
[1776663212270,67.08,74174.44,0.1,0.0,0.0,0.0]
[1776663218991,67.08,74173.68,0.1,0.0,0.0,0.0]
[1776663224354,67.08,74173.56,0.1,0.0,0.0,0.0]
[1776663229389,67.08,74174.27,0.1,0.0,0.0,0.0]
[1776663231402,67.08,74183.33,0.1,0.0,0.0,0.0]
[1776663233416,67.08,74179.1,0.1,0.0,0.0,0.0]
[1776663239131,67.08,74175.57,0.1,0.0,0.0,0.0]
[1776663242479,67.08,74159.17,0.1,0.0,0.0,0.0]
[1776663247523,67.08,74161.12,0.1,0.0,0.0,0.0]
[1776663249203,67.08,74146.46,0.1,0.0,0.0,0.0]
[1776663253564,67.08,74142.14,0.1,0.0,0.0,0.0]
[1776663259274,67.08,74146.67,0.1,0.0,0.0,0.0]
[1776663260614,67.08,74150.84,0.1,0.0,0.0,0.0]
[1776663262628,67.08,74157.31,0.1,0.0,0.0,0.0]
[1776663263635,67.08,74161.55,0.1,0.0,0.0,0.0]
[1776663266655,67.08,74165.88,0.1,0.0,0.0,0.0]
[1776663274711,67.08,74165.29,0.1,0.0,0.0,0.0]
[1776663279749,67.08,74164.55,0.1,0.0,0.0,0.0]
[1776663284781,67.08,74164.63,0.1,0.0,0.0,0.0]
[1776663290838,67.08,74164.33,0.1,0.0,0.0,0.0]
[1776663295859,67.08,74164.86,0.1,0.0,0.0,0.0]
[1776663300898,67.08,74164.13,0.1,0.0,0.0,0.0]
[1776663305929,67.08,74164.41,0.1,0.0,0.0,0.0]
[1776663310964,67.08,74164.2,0.1,0.0,0.0,0.0]
[1776663316000,67.08,74167.89,0.1,0.0,0.0,0.0]
[1776663322041,67.08,74166.94,0.1,0.0,0.0,0.0]
[1776663324055,67.08,74162.03,0.1,0.0,0.0,0.0]
[1776663328083,67.08,74165.88,0.1,0.0,0.0,0.0]
[1776663331106,67.08,74166.29,0.1,0.0,0.0,0.0]
[1776663336139,67.08,74169.84,0.1,0.0,0.0,0.0]
[1776663341174,67.08,74168.96,0.1,0.0,0.0,0.0]
[1776663346210,67.08,74169.23,0.1,0.0,0.0,0.0]
[1776663351244,67.08,74168.79,0.1,0.0,0.0,0.0]
[1776663356279,67.08,74169.92,0.1,0.0,0.0,0.0]
[1776663361314,67.08,74169.83,0.1,0.0,0.0,0.0]
[1776663366349,67.08,74173.69,0.1,0.0,0.0,0.0]
[1776663372391,67.08,74171.53,0.1,0.0,0.0,0.0]
[1776663380447,67.08,74174.76,0.1,0.0,0.0,0.0]
[1776663385483,67.08,74175.77,0.1,0.0,0.0,0.0]
[1776663390518,67.08,74174.28,0.1,0.0,0.0,0.0]
[1776663391525,67.08,74174.17,0.1,0.0,0.0,0.0]
[1776663397566,67.08,74175.22,0.1,0.0,0.0,0.0]
[1776663403611,67.08,74173.9,0.1,0.0,0.0,0.0]
[1776663407638,67.08,74180.2,0.1,0.0,0.0,0.0]
[1776663408654,67.08,74184.41,0.1,0.0,0.0,0.0]
[1776663412674,67.08,74192.11,0.1,0.0,0.0,0.0]
[1776663415696,67.08,74197.59,0.1,0.0,0.0,0.0]
[1776663416703,67.08,74206.43,0.1,0.0,0.0,0.0]
[1776663417709,67.08,74210.7,0.1,0.0,0.0,0.0]
[1776663420442,67.08,74219.33,0.1,0.0,0.0,0.0]
[1776663425766,67.08,74219.15,0.1,0.0,0.0,0.0]
[1776663430800,67.08,74220.16,0.1,0.0,0.0,0.0]
[1776663436848,67.08,74221.51,0.1,0.0,0.0,0.0]
[1776663441883,67.08,74222.42,0.1,0.0,0.0,0.0]
[1776663446918,67.08,74222.94,0.1,0.0,0.0,0.0]
[1776663451954,67.08,74217.76,0.1,0.0,0.0,0.0]
[1776663456990,67.08,74221.27,0.1,0.0,0.0,0.0]
[1776663460038,67.08,74216.23,0.1,0.0,0.0,0.0]
[1776663462024,67.08,74210.9,0.1,0.0,0.0,0.0]
[1776663464038,67.08,74206.19,0.1,0.0,0.0,0.0]
[1776663470080,67.08,74205.46,0.1,0.0,0.0,0.0]
[1776663475120,67.08,74205.02,0.1,0.0,0.0,0.0]
[1776663480151,67.08,74204.39,0.1,0.0,0.0,0.0]
[1776663482164,67.08,74200.1,0.1,0.0,0.0,0.0]
[1776663486193,67.08,74196.48,0.1,0.0,0.0,0.0]
[1776663489214,67.08,74192.3,0.1,0.0,0.0,0.0]
[1776663495256,67.08,74190.85,0.1,0.0,0.0,0.0]
[1776663500291,67.08,74191.34,0.1,0.0,0.0,0.0]
[1776663506336,67.08,74191.4,0.1,0.0,0.0,0.0]
[1776663511077,67.08,74190.64,0.1,0.0,0.0,0.0]
[1776663514393,67.08,74182.45,0.1,0.0,0.0,0.0]
[1776663519427,67.08,74180.63,0.1,0.0,0.0,0.0]
[1776663524462,67.08,74178.23,0.1,0.0,0.0,0.0]
[1776663526476,67.08,74174.24,0.1,0.0,0.0,0.0]
[1776663530504,67.08,74170.52,0.1,0.0,0.0,0.0]
[1776663535540,67.08,74169.25,0.1,0.0,0.0,0.0]
[1776663541582,67.08,74169.12,0.1,0.0,0.0,0.0]
[1776663547624,67.08,74169.69,0.1,0.0,0.0,0.0]
[1776663552659,67.08,74169.46,0.1,0.0,0.0,0.0]
[1776663557695,67.08,74166.9,0.1,0.0,0.0,0.0]
[1776663562732,67.08,74167.66,0.1,0.0,0.0,0.0]
[1776663568772,67.08,74167.75,0.1,0.0,0.0,0.0]
[1776663571501,67.08,74169.83,0.1,0.0,0.0,0.0]
[1776663577835,67.08,74171.56,0.1,0.0,0.0,0.0]
[1776663581572,67.08,74165.62,0.1,0.0,0.0,0.0]
[1776663584885,67.08,74156.83,0.1,0.0,0.0,0.0]
[1776663585891,67.08,74149.87,0.1,0.0,0.0,0.0]
[1776663591641,67.08,74155.75,0.1,0.0,0.0,0.0]
[1776663592939,67.08,74160.3,0.1,0.0,0.0,0.0]
[1776663595981,67.08,74163.81,0.1,0.0,0.0,0.0]
[1776663598981,67.08,74157.61,0.1,0.0,0.0,0.0]
[1776663609056,67.08,74154.85,0.1,0.0,0.0,0.0]
[1776663615100,67.08,74150.87,0.1,0.0,0.0,0.0]
[1776663622149,67.08,74150.94,0.1,0.0,0.0,0.0]
[1776663627183,67.08,74151.52,0.1,0.0,0.0,0.0]
[1776663631215,67.08,74151.88,0.1,0.0,0.0,0.0]
[1776663634233,67.08,74157.29,0.1,0.0,0.0,0.0]
[1776663636246,67.08,74166.51,0.1,0.0,0.0,0.0]
[1776663639268,67.08,74171.97,0.1,0.0,0.0,0.0]
[1776663644302,67.08,74169.71,0.1,0.0,0.0,0.0]
[1776663649341,67.08,74168.93,0.1,0.0,0.0,0.0]
[1776663657394,67.08,74168.54,0.1,0.0,0.0,0.0]
[1776663662428,67.08,74168.11,0.1,0.0,0.0,0.0]
[1776663667463,67.08,74173.58,0.1,0.0,0.0,0.0]
[1776663672499,67.08,74175.0,0.1,0.0,0.0,0.0]
[1776663677534,67.08,74174.4,0.1,0.0,0.0,0.0]
[1776663680559,67.08,74178.45,0.1,0.0,0.0,0.0]
[1776663681566,67.08,74186.06,0.1,0.0,0.0,0.0]
[1776663686600,67.08,74185.61,0.1,0.0,0.0,0.0]
[1776663691635,67.08,74185.13,0.1,0.0,0.0,0.0]
[1776663695665,67.08,74180.26,0.1,0.0,0.0,0.0]
[1776663700698,67.08,74179.72,0.1,0.0,0.0,0.0]
[1776663705735,67.08,74181.14,0.1,0.0,0.0,0.0]
[1776663711775,67.08,74181.24,0.1,0.0,0.0,0.0]
[1776663716811,67.08,74181.93,0.1,0.0,0.0,0.0]
[1776663721845,67.08,74181.92,0.1,0.0,0.0,0.0]
[1776663726880,67.08,74183.29,0.1,0.0,0.0,0.0]
[1776663728904,67.08,74187.33,0.1,0.0,0.0,0.0]
[1776663735943,67.08,74188.88,0.1,0.0,0.0,0.0]
[1776663740982,67.08,74190.6,0.1,0.0,0.0,0.0]
[1776663746013,67.08,74190.61,0.1,0.0,0.0,0.0]
[1776663750042,67.08,74194.16,0.1,0.0,0.0,0.0]
[1776663751048,67.08,74194.88,0.1,0.0,0.0,0.0]
[1776663757089,67.08,74197.16,0.1,0.0,0.0,0.0]
[1776663762877,67.08,74204.94,0.1,0.0,0.0,0.0]
[1776663764139,67.08,74210.29,0.1,0.0,0.0,0.0]
[1776663769174,67.08,74212.85,0.1,0.0,0.0,0.0]
[1776663771188,67.08,74216.83,0.1,0.0,0.0,0.0]
[1776663776224,67.08,74219.45,0.1,0.0,0.0,0.0]
[1776663781260,67.08,74219.37,0.1,0.0,0.0,0.0]
[1776663786295,67.08,74216.19,0.1,0.0,0.0,0.0]
[1776663787303,67.08,74209.28,0.1,0.0,0.0,0.0]
[1776663788309,67.08,74204.97,0.1,0.0,0.0,0.0]
[1776663793346,67.08,74204.45,0.1,0.0,0.0,0.0]
[1776663798380,67.08,74205.48,0.1,0.0,0.0,0.0]
[1776663802409,67.08,74209.02,0.1,0.0,0.0,0.0]
[1776663807453,67.08,74207.56,0.1,0.0,0.0,0.0]
[1776663811479,67.08,74206.24,0.1,0.0,0.0,0.0]
[1776663816515,67.08,74208.11,0.1,0.0,0.0,0.0]
[1776663821550,67.08,74207.0,0.1,0.0,0.0,0.0]
[1776663828600,67.08,74205.62,0.1,0.0,0.0,0.0]
[1776663831621,67.08,74200.5,0.1,0.0,0.0,0.0]
[1776663836656,67.08,74197.7,0.1,0.0,0.0,0.0]
[1776663841692,67.08,74197.75,0.1,0.0,0.0,0.0]
[1776663851762,67.08,74197.39,0.1,0.0,0.0,0.0]
[1776663856798,67.08,74196.82,0.1,0.0,0.0,0.0]
[1776663861833,67.08,74194.63,0.1,0.0,0.0,0.0]
[1776663867873,67.08,74194.8,0.1,0.0,0.0,0.0]
[1776663869887,67.08,74190.09,0.1,0.0,0.0,0.0]
[1776663870900,67.08,74186.21,0.1,0.0,0.0,0.0]
[1776663871906,67.08,74185.87,0.1,0.0,0.0,0.0]
[1776663874925,67.08,74180.45,0.1,0.0,0.0,0.0]
[1776663879961,67.08,74180.27,0.1,0.0,0.0,0.0]
[1776663881974,67.08,74172.25,0.1,0.0,0.0,0.0]
[1776663882982,67.08,74168.03,0.1,0.0,0.0,0.0]
[1776663887010,67.08,74164.58,0.1,0.0,0.0,0.0]
[1776663892048,67.08,74165.26,0.1,0.0,0.0,0.0]
[1776663895105,67.08,74154.16,0.1,0.0,0.0,0.0]
[1776663896081,67.08,74130.55,0.1,0.0,0.0,0.0]
[1776663897088,67.08,74125.68,0.1,0.0,0.0,0.0]
[1776663902141,67.08,74124.91,0.1,0.0,0.0,0.0]
[1776663903871,67.08,74108.85,0.1,0.0,0.0,0.0]
[1776663909184,67.08,74110.58,0.1,0.0,0.0,0.0]
[1776663911197,67.08,74121.73,0.1,0.0,0.0,0.0]
[1776663916232,67.08,74119.47,0.1,0.0,0.0,0.0]
[1776663921267,67.08,74118.75,0.1,0.0,0.0,0.0]
[1776663926303,67.08,74119.7,0.1,0.0,0.0,0.0]
[1776663930329,67.08,74124.97,0.1,0.0,0.0,0.0]
[1776663931336,67.08,74133.98,0.1,0.0,0.0,0.0]
[1776663934085,67.08,74138.65,0.1,0.0,0.0,0.0]
[1776663936371,67.08,74148.07,0.1,0.0,0.0,0.0]
[1776663937378,67.08,74153.15,0.1,0.0,0.0,0.0]
[1776663943425,67.08,74153.29,0.1,0.0,0.0,0.0]
[1776663947449,67.08,74156.94,0.1,0.0,0.0,0.0]
[1776663952484,67.08,74158.59,0.1,0.0,0.0,0.0]
[1776663958527,67.08,74160.14,0.1,0.0,0.0,0.0]
[1776663959536,67.08,74164.25,0.1,0.0,0.0,0.0]
[1776663963561,67.08,74168.05,0.1,0.0,0.0,0.0]
[1776663966583,67.08,74171.57,0.1,0.0,0.0,0.0]
[1776663971619,67.08,74175.14,0.1,0.0,0.0,0.0]
[1776663977663,67.08,74177.08,0.1,0.0,0.0,0.0]
[1776663982697,67.08,74177.28,0.1,0.0,0.0,0.0]
[1776663987733,67.08,74180.36,0.1,0.0,0.0,0.0]
[1776663994787,67.08,74181.44,0.1,0.0,0.0,0.0]
[1776663999818,67.08,74181.08,0.1,0.0,0.0,0.0]
[1776664004854,67.08,74179.04,0.1,0.0,0.0,0.0]
[1776664005861,67.08,74172.82,0.1,0.0,0.0,0.0]
[1776664010895,67.08,74168.11,0.1,0.0,0.0,0.0]
[1776664011902,67.08,74160.72,0.1,0.0,0.0,0.0]
[1776664016937,67.08,74158.97,0.1,0.0,0.0,0.0]
[1776664021972,67.08,74157.92,0.1,0.0,0.0,0.0]
[1776664022979,67.08,74165.16,0.1,0.0,0.0,0.0]
[1776664023987,67.08,74171.92,0.1,0.0,0.0,0.0]
[1776664029023,67.08,74178.96,0.1,0.0,0.0,0.0]
[1776664035064,67.08,74179.22,0.1,0.0,0.0,0.0]
[1776664041107,67.08,74180.03,0.1,0.0,0.0,0.0]
[1776664047149,67.08,74181.33,0.1,0.0,0.0,0.0]
[1776664052184,67.08,74177.83,0.1,0.0,0.0,0.0]
[1776664057219,67.08,74179.98,0.1,0.0,0.0,0.0]
[1776664062255,67.08,74180.28,0.1,0.0,0.0,0.0]
[1776664063260,67.08,74176.11,0.1,0.0,0.0,0.0]
[1776664068296,67.08,74177.49,0.1,0.0,0.0,0.0]
[1776664072325,67.08,74182.29,0.1,0.0,0.0,0.0]
[1776664077363,67.08,74191.05,0.1,0.0,0.0,0.0]
[1776664082397,67.08,74193.11,0.1,0.0,0.0,0.0]
[1776664087432,67.08,74191.73,0.1,0.0,0.0,0.0]
[1776664092468,67.08,74190.22,0.1,0.0,0.0,0.0]
[1776664097502,67.08,74191.3,0.1,0.0,0.0,0.0]
[1776664099516,67.08,74194.8,0.1,0.0,0.0,0.0]
[1776664105560,67.08,74194.85,0.1,0.0,0.0,0.0]
[1776664110593,67.08,74197.35,0.1,0.0,0.0,0.0]
[1776664112607,67.08,74197.72,0.1,0.0,0.0,0.0]
[1776664117642,67.08,74203.11,0.1,0.0,0.0,0.0]
[1776664120666,67.08,74207.83,0.1,0.0,0.0,0.0]
[1776664126706,67.08,74207.23,0.1,0.0,0.0,0.0]
[1776664131742,67.08,74206.42,0.1,0.0,0.0,0.0]
[1776664136775,67.08,74207.54,0.1,0.0,0.0,0.0]
[1776664143830,67.08,74207.85,0.1,0.0,0.0,0.0]
[1776664145839,67.08,74212.1,0.1,0.0,0.0,0.0]
[1776664147863,67.08,74204.5,0.1,0.0,0.0,0.0]
[1776664148864,67.08,74199.28,0.1,0.0,0.0,0.0]
[1776664149869,67.08,74192.67,0.1,0.0,0.0,0.0]
[1776664150874,67.08,74183.76,0.1,0.0,0.0,0.0]
[1776664155918,67.08,74183.21,0.1,0.0,0.0,0.0]
[1776664156922,67.08,74189.28,0.1,0.0,0.0,0.0]
[1776664157935,67.08,74192.9,0.1,0.0,0.0,0.0]
[1776664162963,67.08,74196.68,0.1,0.0,0.0,0.0]
[1776664167998,67.08,74200.84,0.1,0.0,0.0,0.0]
[1776664171020,67.08,74201.27,0.1,0.0,0.0,0.0]
[1776664178068,67.08,74200.91,0.1,0.0,0.0,0.0]
[1776664183103,67.08,74200.46,0.1,0.0,0.0,0.0]
[1776664188138,67.08,74197.59,0.1,0.0,0.0,0.0]
[1776664193173,67.08,74201.35,0.1,0.0,0.0,0.0]
[1776664198209,67.08,74203.19,0.1,0.0,0.0,0.0]
[1776664203242,67.08,74201.76,0.1,0.0,0.0,0.0]
[1776664208280,67.08,74202.57,0.1,0.0,0.0,0.0]
[1776664213313,67.08,74202.87,0.1,0.0,0.0,0.0]
[1776664218348,67.08,74202.93,0.1,0.0,0.0,0.0]
[1776664223383,67.08,74204.39,0.1,0.0,0.0,0.0]
[1776664231439,67.08,74204.28,0.1,0.0,0.0,0.0]
[1776664240505,67.08,74203.88,0.1,0.0,0.0,0.0]
[1776664241511,67.08,74207.76,0.1,0.0,0.0,0.0]
[1776664243525,67.08,74212.61,0.1,0.0,0.0,0.0]
[1776664247551,67.08,74224.23,0.1,0.0,0.0,0.0]
[1776664248560,67.08,74227.85,0.1,0.0,0.0,0.0]
[1776664253594,67.08,74225.58,0.1,0.0,0.0,0.0]
[1776664256350,67.08,74230.18,0.1,0.0,0.0,0.0]
[1776664257622,67.08,74233.73,0.1,0.0,0.0,0.0]
[1776664262659,67.08,74234.45,0.1,0.0,0.0,0.0]
[1776664267695,67.08,74234.15,0.1,0.0,0.0,0.0]
[1776664273735,67.08,74233.85,0.1,0.0,0.0,0.0]
[1776664275755,67.08,74223.51,0.1,0.0,0.0,0.0]
[1776664276757,67.08,74219.24,0.1,0.0,0.0,0.0]
[1776664280785,67.08,74214.22,0.1,0.0,0.0,0.0]
[1776664285821,67.08,74214.55,0.1,0.0,0.0,0.0]
[1776664290855,67.08,74215.83,0.1,0.0,0.0,0.0]
[1776664291862,67.08,74217.19,0.1,0.0,0.0,0.0]
[1776664293877,67.08,74224.74,0.1,0.0,0.0,0.0]
[1776664296899,67.08,74220.41,0.1,0.0,0.0,0.0]
[1776664301933,67.08,74221.73,0.1,0.0,0.0,0.0]
[1776664302940,67.08,74227.2,0.1,0.0,0.0,0.0]
[1776664303948,67.08,74231.05,0.1,0.0,0.0,0.0]
[1776664309988,67.08,74232.36,0.1,0.0,0.0,0.0]
[1776664315024,67.08,74231.28,0.1,0.0,0.0,0.0]
[1776664320075,67.08,74232.16,0.1,0.0,0.0,0.0]
[1776664325093,67.08,74232.37,0.1,0.0,0.0,0.0]
[1776664327109,67.08,74227.35,0.1,0.0,0.0,0.0]
[1776664332142,67.08,74226.06,0.1,0.0,0.0,0.0]
[1776664337177,67.08,74226.62,0.1,0.0,0.0,0.0]
[1776664343222,67.08,74227.14,0.1,0.0,0.0,0.0]
[1776664349261,67.08,74224.59,0.1,0.0,0.0,0.0]
[1776664351274,67.08,74224.12,0.1,0.0,0.0,0.0]
[1776664355303,67.08,74219.82,0.1,0.0,0.0,0.0]
[1776664361347,67.08,74218.99,0.1,0.0,0.0,0.0]
[1776664366382,67.08,74219.27,0.1,0.0,0.0,0.0]
[1776664371418,67.08,74220.5,0.1,0.0,0.0,0.0]
[1776664375306,67.08,74220.84,0.1,0.0,0.0,0.0]
[1776664375444,67.08,74220.72,0.1,0.0,0.0,0.0]
[1776664380481,67.08,74221.4,0.1,0.0,0.0,0.0]
[1776664385515,67.08,74220.42,0.1,0.0,0.0,0.0]
[1776664390551,67.08,74221.26,0.1,0.0,0.0,0.0]
[1776664395587,67.08,74224.54,0.1,0.0,0.0,0.0]
[1776664400621,67.08,74228.55,0.1,0.0,0.0,0.0]
[1776664405655,67.08,74230.53,0.1,0.0,0.0,0.0]
[1776664415491,67.08,74231.98,0.1,0.0,0.0,0.0]
[1776664420760,67.08,74232.39,0.1,0.0,0.0,0.0]
[1776664427575,67.08,74232.6,0.1,0.0,0.0,0.0]
[1776664432844,67.08,74234.68,0.1,0.0,0.0,0.0]
[1776664437879,67.08,74236.3,0.1,0.0,0.0,0.0]
[1776664442915,67.08,74236.57,0.1,0.0,0.0,0.0]
[1776664447950,67.08,74249.79,0.1,0.0,0.0,0.0]
[1776664451678,67.08,74259.56,0.1,0.0,0.0,0.0]
[1776664451980,67.08,74259.22,0.1,0.0,0.0,0.0]
[1776664452988,67.08,74263.95,0.1,0.0,0.0,0.0]
[1776664453995,67.08,74270.97,0.1,0.0,0.0,0.0]
[1776664455002,67.08,74276.66,0.1,0.0,0.0,0.0]
[1776664459031,67.08,74280.6,0.1,0.0,0.0,0.0]
[1776664464068,67.08,74285.78,0.1,0.0,0.0,0.0]
[1776664466081,67.08,74289.55,0.1,0.0,0.0,0.0]
[1776664468095,67.08,74293.55,0.1,0.0,0.0,0.0]
[1776664471116,67.08,74295.2,0.1,0.0,0.0,0.0]
[1776664474137,67.08,74303.21,0.1,0.0,0.0,0.0]
[1776664480180,67.08,74303.89,0.1,0.0,0.0,0.0]
[1776664485214,67.08,74301.53,0.1,0.0,0.0,0.0]
[1776664490250,67.08,74302.1,0.1,0.0,0.0,0.0]
[1776664495284,67.08,74302.86,0.1,0.0,0.0,0.0]
[1776664499314,67.08,74310.66,0.1,0.0,0.0,0.0]
[1776664504349,67.08,74311.14,0.1,0.0,0.0,0.0]
[1776664508375,67.08,74306.78,0.1,0.0,0.0,0.0]
[1776664513410,67.08,74308.95,0.1,0.0,0.0,0.0]
[1776664518446,67.08,74308.67,0.1,0.0,0.0,0.0]
[1776664523483,67.08,74308.84,0.1,0.0,0.0,0.0]
[1776664528518,67.08,74309.56,0.1,0.0,0.0,0.0]
[1776664531537,67.08,74311.47,0.1,0.0,0.0,0.0]
[1776664536574,67.08,74308.98,0.1,0.0,0.0,0.0]
[1776664541610,67.08,74307.72,0.1,0.0,0.0,0.0]
[1776664546643,67.08,74306.11,0.1,0.0,0.0,0.0]
[1776664551678,67.08,74306.08,0.1,0.0,0.0,0.0]
[1776664556713,67.08,74305.44,0.1,0.0,0.0,0.0]
[1776664561748,67.08,74304.28,0.1,0.0,0.0,0.0]
[1776664566783,67.08,74303.71,0.1,0.0,0.0,0.0]
[1776664572825,67.08,74300.89,0.1,0.0,0.0,0.0]
[1776664577860,67.08,74300.67,0.1,0.0,0.0,0.0]
[1776664579878,67.08,74295.45,0.1,0.0,0.0,0.0]
[1776664584913,67.08,74294.68,0.1,0.0,0.0,0.0]
[1776664589944,67.08,74293.79,0.1,0.0,0.0,0.0]
[1776664591961,67.08,74293.91,0.1,0.0,0.0,0.0]
[1776664596996,67.08,74293.28,0.1,0.0,0.0,0.0]
[1776664602029,67.08,74291.43,0.1,0.0,0.0,0.0]
[1776664607066,67.08,74292.89,0.1,0.0,0.0,0.0]
[1776664613107,67.08,74293.61,0.1,0.0,0.0,0.0]
[1776664618142,67.08,74291.04,0.1,0.0,0.0,0.0]
[1776664623178,67.08,74289.94,0.1,0.0,0.0,0.0]
[1776664628212,67.08,74287.19,0.1,0.0,0.0,0.0]
[1776664629225,67.08,74279.14,0.1,0.0,0.0,0.0]
[1776664630231,67.08,74265.93,0.1,0.0,0.0,0.0]
[1776664631235,67.08,74260.43,0.1,0.0,0.0,0.0]
[1776664636268,67.08,74258.03,0.1,0.0,0.0,0.0]
[1776664641305,67.08,74262.49,0.1,0.0,0.0,0.0]
[1776664642310,67.08,74267.85,0.1,0.0,0.0,0.0]
[1776664647345,67.08,74267.51,0.1,0.0,0.0,0.0]
[1776664652380,67.08,74266.58,0.1,0.0,0.0,0.0]
[1776664657416,67.08,74269.34,0.1,0.0,0.0,0.0]
[1776664662451,67.08,74272.42,0.1,0.0,0.0,0.0]
[1776664668494,67.08,74273.08,0.1,0.0,0.0,0.0]
[1776664674535,67.08,74273.26,0.1,0.0,0.0,0.0]
[1776664681585,67.08,74272.77,0.1,0.0,0.0,0.0]
[1776664682592,67.08,74267.32,0.1,0.0,0.0,0.0]
[1776664687627,67.08,74266.6,0.1,0.0,0.0,0.0]
[1776664692661,67.08,74268.18,0.1,0.0,0.0,0.0]
[1776664699719,67.08,74268.45,0.1,0.0,0.0,0.0]
[1776664705759,67.08,74271.47,0.1,0.0,0.0,0.0]
[1776664710794,67.08,74271.89,0.1,0.0,0.0,0.0]
[1776664711803,67.08,74271.98,0.1,0.0,0.0,0.0]
[1776664716902,67.08,74275.1,0.1,0.0,0.0,0.0]
[1776664722928,67.08,74275.9,0.1,0.0,0.0,0.0]
[1776664729978,67.08,74275.33,0.1,0.0,0.0,0.0]
[1776664735739,67.08,74275.17,0.1,0.0,0.0,0.0]
[1776664740049,67.08,74279.5,0.1,0.0,0.0,0.0]
[1776664745809,67.08,74280.52,0.1,0.0,0.0,0.0]
[1776664751125,67.08,74280.62,0.1,0.0,0.0,0.0]
[1776664757167,67.08,74281.48,0.1,0.0,0.0,0.0]
[1776664762203,67.08,74280.45,0.1,0.0,0.0,0.0]
[1776664767238,67.08,74280.44,0.1,0.0,0.0,0.0]
[1776664771264,67.08,74284.31,0.1,0.0,0.0,0.0]
[1776664777308,67.08,74284.34,0.1,0.0,0.0,0.0]
[1776664780329,67.08,74276.1,0.1,0.0,0.0,0.0]
[1776664785365,67.08,74275.73,0.1,0.0,0.0,0.0]
[1776664794427,67.08,74276.19,0.1,0.0,0.0,0.0]
[1776664799462,67.08,74275.78,0.1,0.0,0.0,0.0]
[1776664801477,67.08,74284.8,0.1,0.0,0.0,0.0]
[1776664803490,67.08,74292.83,0.1,0.0,0.0,0.0]
[1776664808525,67.08,74293.03,0.1,0.0,0.0,0.0]
[1776664813561,67.08,74295.12,0.1,0.0,0.0,0.0]
[1776664816301,67.08,74298.49,0.1,0.0,0.0,0.0]
[1776664821619,67.08,74295.86,0.1,0.0,0.0,0.0]
[1776664823631,67.08,74292.31,0.1,0.0,0.0,0.0]
[1776664828666,67.08,74290.58,0.1,0.0,0.0,0.0]
[1776664831693,67.08,74290.48,0.1,0.0,0.0,0.0]
[1776664836736,67.08,74289.34,0.1,0.0,0.0,0.0]
[1776664837732,67.08,74282.65,0.1,0.0,0.0,0.0]
[1776664838739,67.08,74275.39,0.1,0.0,0.0,0.0]
[1776664843772,67.08,74272.63,0.1,0.0,0.0,0.0]
[1776664849814,67.08,74272.85,0.1,0.0,0.0,0.0]
[1776664853842,67.08,74268.25,0.1,0.0,0.0,0.0]
[1776664858877,67.08,74266.34,0.1,0.0,0.0,0.0]
[1776664863913,67.08,74264.6,0.1,0.0,0.0,0.0]
[1776664865927,67.08,74269.83,0.1,0.0,0.0,0.0]
[1776664867940,67.08,74274.49,0.1,0.0,0.0,0.0]
[1776664872975,67.08,74278.6,0.1,0.0,0.0,0.0]
[1776664879017,67.08,74279.99,0.1,0.0,0.0,0.0]
[1776664884054,67.08,74280.52,0.1,0.0,0.0,0.0]
[1776664887075,67.08,74276.65,0.1,0.0,0.0,0.0]
[1776664888082,67.08,74271.86,0.1,0.0,0.0,0.0]
[1776664891104,67.08,74272.94,0.1,0.0,0.0,0.0]
[1776664895134,67.08,74276.76,0.1,0.0,0.0,0.0]
[1776664896139,67.08,74281.35,0.1,0.0,0.0,0.0]
[1776664897148,67.08,74289.02,0.1,0.0,0.0,0.0]
[1776664898153,67.08,74294.32,0.1,0.0,0.0,0.0]
[1776664901176,67.08,74299.21,0.1,0.0,0.0,0.0]
[1776664906932,67.08,74306.93,0.1,0.0,0.0,0.0]
[1776664912252,67.08,74304.11,0.1,0.0,0.0,0.0]
[1776664917286,67.08,74302.98,0.1,0.0,0.0,0.0]
[1776664922322,67.08,74289.78,0.1,0.0,0.0,0.0]
[1776664923328,67.08,74280.41,0.1,0.0,0.0,0.0]
[1776664925345,67.08,74283.74,0.1,0.0,0.0,0.0]
[1776664929371,67.08,74290.45,0.1,0.0,0.0,0.0]
[1776664931385,67.08,74293.71,0.1,0.0,0.0,0.0]
[1776664935414,67.08,74297.75,0.1,0.0,0.0,0.0]
[1776664940453,67.08,74300.32,0.1,0.0,0.0,0.0]
[1776664945483,67.08,74300.74,0.1,0.0,0.0,0.0]
[1776664950518,67.08,74300.2,0.1,0.0,0.0,0.0]
[1776664951525,67.08,74300.53,0.1,0.0,0.0,0.0]
[1776664953541,67.08,74309.07,0.1,0.0,0.0,0.0]
[1776664955558,67.08,74312.52,0.1,0.0,0.0,0.0]
[1776664960590,67.08,74315.49,0.1,0.0,0.0,0.0]
[1776664961597,67.08,74309.45,0.1,0.0,0.0,0.0]
[1776664965626,67.08,74306.21,0.1,0.0,0.0,0.0]
[1776664966633,67.08,74302.68,0.1,0.0,0.0,0.0]
[1776664972674,67.08,74305.88,0.1,0.0,0.0,0.0]
[1776664977711,67.08,74308.22,0.1,0.0,0.0,0.0]
[1776664982746,67.08,74310.28,0.1,0.0,0.0,0.0]
[1776664987783,67.08,74309.27,0.1,0.0,0.0,0.0]
[1776664991809,67.08,74312.94,0.1,0.0,0.0,0.0]
[1776664996845,67.08,74313.68,0.1,0.0,0.0,0.0]
[1776664998858,67.08,74320.19,0.1,0.0,0.0,0.0]
[1776664999866,67.08,74326.47,0.1,0.0,0.0,0.0]
[1776665004901,67.08,74324.83,0.1,0.0,0.0,0.0]
[1776665009938,67.08,74325.36,0.1,0.0,0.0,0.0]
[1776665011951,67.08,74325.67,0.1,0.0,0.0,0.0]
[1776665014978,67.08,74329.24,0.1,0.0,0.0,0.0]
[1776665015978,67.08,74335.03,0.1,0.0,0.0,0.0]
[1776665020013,67.08,74341.19,0.1,0.0,0.0,0.0]
[1776665021014,67.08,74346.22,0.1,0.0,0.0,0.0]
[1776665026058,67.08,74347.77,0.1,0.0,0.0,0.0]
[1776665027060,67.08,74365.17,0.1,0.0,0.0,0.0]
[1776665028065,67.08,74385.9,0.1,0.0,0.0,0.0]
[1776665029070,67.08,74389.99,0.1,0.0,0.0,0.0]
[1776665030078,67.08,74393.88,0.1,0.0,0.0,0.0]
[1776665031086,67.08,74397.76,0.1,0.0,0.0,0.0]
[1776665032092,67.08,74415.43,0.1,0.0,0.0,0.0]
[1776665033104,67.08,74422.65,0.1,0.0,0.0,0.0]
[1776665034106,67.08,74426.85,0.1,0.0,0.0,0.0]
[1776665039141,67.08,74427.07,0.1,0.0,0.0,0.0]
[1776665043174,67.08,74440.93,0.1,0.0,0.0,0.0]
[1776665048207,67.08,74440.31,0.1,0.0,0.0,0.0]
[1776665053243,67.08,74442.43,0.1,0.0,0.0,0.0]
[1776665055256,67.08,74438.29,0.1,0.0,0.0,0.0]
[1776665060291,67.08,74441.48,0.1,0.0,0.0,0.0]
[1776665061298,67.08,74444.79,0.1,0.0,0.0,0.0]
[1776665066333,67.08,74445.37,0.1,0.0,0.0,0.0]
[1776665071369,67.08,74422.2,0.1,0.0,0.0,0.0]
[1776665072377,67.08,74411.97,0.1,0.0,0.0,0.0]
[1776665077412,67.08,74409.58,0.1,0.0,0.0,0.0]
[1776665081439,67.08,74405.71,0.1,0.0,0.0,0.0]
[1776665085468,67.08,74402.42,0.1,0.0,0.0,0.0]
[1776665090515,67.08,74402.87,0.1,0.0,0.0,0.0]
[1776665095542,67.08,74405.1,0.1,0.0,0.0,0.0]
[1776665100581,67.08,74406.63,0.1,0.0,0.0,0.0]
[1776665103601,67.08,74400.73,0.1,0.0,0.0,0.0]
[1776665109362,67.08,74407.11,0.1,0.0,0.0,0.0]
[1776665114678,67.08,74405.9,0.1,0.0,0.0,0.0]
[1776665119716,67.08,74406.88,0.1,0.0,0.0,0.0]
[1776665124750,67.08,74405.97,0.1,0.0,0.0,0.0]
[1776665126763,67.08,74398.8,0.1,0.0,0.0,0.0]
[1776665131798,67.08,74397.03,0.1,0.0,0.0,0.0]
[1776665132804,67.08,74404.8,0.1,0.0,0.0,0.0]
[1776665133812,67.08,74410.7,0.1,0.0,0.0,0.0]
[1776665136833,67.08,74415.13,0.1,0.0,0.0,0.0]
[1776665142875,67.08,74415.28,0.1,0.0,0.0,0.0]
[1776665147911,67.08,74418.38,0.1,0.0,0.0,0.0]
[1776665149924,67.08,74415.06,0.1,0.0,0.0,0.0]
[1776665151938,67.08,74410.9,0.1,0.0,0.0,0.0]
[1776665157983,67.08,74411.18,0.1,0.0,0.0,0.0]
[1776665163015,67.08,74408.23,0.1,0.0,0.0,0.0]
[1776665168052,67.08,74408.54,0.1,0.0,0.0,0.0]
[1776665170069,67.08,74401.91,0.1,0.0,0.0,0.0]
[1776665171075,67.08,74395.38,0.1,0.0,0.0,0.0]
[1776665172083,67.08,74391.31,0.1,0.0,0.0,0.0]
[1776665177115,67.08,74391.27,0.1,0.0,0.0,0.0]
[1776665182154,67.08,74389.17,0.1,0.0,0.0,0.0]
[1776665190206,67.08,74388.79,0.1,0.0,0.0,0.0]
[1776665192220,67.08,74387.87,0.1,0.0,0.0,0.0]
[1776665194234,67.08,74384.17,0.1,0.0,0.0,0.0]
[1776665197255,67.08,74378.22,0.1,0.0,0.0,0.0]
[1776665201287,67.08,74382.58,0.1,0.0,0.0,0.0]
[1776665206318,67.08,74380.86,0.1,0.0,0.0,0.0]
[1776665211354,67.08,74378.8,0.1,0.0,0.0,0.0]
[1776665214374,67.08,74375.58,0.1,0.0,0.0,0.0]
[1776665216388,67.08,74371.57,0.1,0.0,0.0,0.0]
[1776665219409,67.08,74367.53,0.1,0.0,0.0,0.0]
[1776665220416,67.08,74363.2,0.1,0.0,0.0,0.0]
[1776665224445,67.08,74366.52,0.1,0.0,0.0,0.0]
[1776665225451,67.08,74376.18,0.1,0.0,0.0,0.0]
[1776665226459,67.08,74381.34,0.1,0.0,0.0,0.0]
[1776665228472,67.08,74378.11,0.1,0.0,0.0,0.0]
[1776665233508,67.08,74377.72,0.1,0.0,0.0,0.0]
[1776665238542,67.08,74377.36,0.1,0.0,0.0,0.0]
[1776665243579,67.08,74377.1,0.1,0.0,0.0,0.0]
[1776665249619,67.08,74379.86,0.1,0.0,0.0,0.0]
[1776665252364,67.08,74378.14,0.1,0.0,0.0,0.0]
[1776665257675,67.08,74377.39,0.1,0.0,0.0,0.0]
[1776665259306,67.08,74377.39,0.1,0.0,0.0,0.0]
[1776665259407,67.08,74377.47,0.1,0.0,0.0,0.0]
[1776665259772,67.08,74377.47,0.1,0.0,0.0,0.0]
[1776665262434,67.08,74377.47,0.1,0.0,0.0,0.0]
[1776665264724,67.08,74374.29,0.1,0.0,0.0,0.0]
[1776665269759,67.08,74369.29,0.1,0.0,0.0,0.0]
[1776665274800,67.08,74368.69,0.1,0.0,0.0,0.0]
[1776665279833,67.08,74368.46,0.1,0.0,0.0,0.0]
[1776665284868,67.08,74369.54,0.1,0.0,0.0,0.0]
[1776665289908,67.08,74366.76,0.1,0.0,0.0,0.0]
[1776665294940,67.08,74366.5,0.1,0.0,0.0,0.0]
[1776665299974,67.08,74365.14,0.1,0.0,0.0,0.0]
[1776665305010,67.08,74364.31,0.1,0.0,0.0,0.0]
[1776665308030,67.08,74370.57,0.1,0.0,0.0,0.0]
[1776665312058,67.08,74374.04,0.1,0.0,0.0,0.0]
[1776665320114,67.08,74373.91,0.1,0.0,0.0,0.0]
[1776665325150,67.08,74373.42,0.1,0.0,0.0,0.0]
[1776665328170,67.08,74369.56,0.1,0.0,0.0,0.0]
[1776665329177,67.08,74363.32,0.1,0.0,0.0,0.0]
[1776665334212,67.08,74362.41,0.1,0.0,0.0,0.0]
[1776665340257,67.08,74362.8,0.1,0.0,0.0,0.0]
[1776665343279,67.08,74358.49,0.1,0.0,0.0,0.0]
[1776665348312,67.08,74357.25,0.1,0.0,0.0,0.0]
[1776665353347,67.08,74357.25,0.1,0.0,0.0,0.0]
[1776665356369,67.08,74365.78,0.1,0.0,0.0,0.0]
[1776665357376,67.08,74368.91,0.1,0.0,0.0,0.0]
[1776665362410,67.08,74369.25,0.1,0.0,0.0,0.0]
[1776665367448,67.08,74368.27,0.1,0.0,0.0,0.0]
[1776665372480,67.08,74367.94,0.1,0.0,0.0,0.0]
[1776665378523,67.08,74367.22,0.1,0.0,0.0,0.0]
[1776665381543,67.08,74363.93,0.1,0.0,0.0,0.0]
[1776665389603,67.08,74363.75,0.1,0.0,0.0,0.0]
[1776665394634,67.08,74363.66,0.1,0.0,0.0,0.0]
[1776665400676,67.08,74363.87,0.1,0.0,0.0,0.0]
[1776665403697,67.08,74355.56,0.1,0.0,0.0,0.0]
[1776665408733,67.08,74354.33,0.1,0.0,0.0,0.0]
[1776665416510,67.08,74354.63,0.1,0.0,0.0,0.0]
[1776665426581,67.08,74353.77,0.1,0.0,0.0,0.0]
[1776665431899,67.08,74351.28,0.1,0.0,0.0,0.0]
[1776665436934,67.08,74353.17,0.1,0.0,0.0,0.0]
[1776665441969,67.08,74353.16,0.1,0.0,0.0,0.0]
[1776665447004,67.08,74352.59,0.1,0.0,0.0,0.0]
[1776665453052,67.08,74353.2,0.1,0.0,0.0,0.0]
[1776665458089,67.08,74353.15,0.1,0.0,0.0,0.0]
[1776665463125,67.08,74353.8,0.1,0.0,0.0,0.0]
[1776665464237,67.08,74348.61,0.1,0.0,0.0,0.0]
[1776665465184,67.08,74337.84,0.1,0.0,0.0,0.0]
[1776665466150,67.08,74325.93,0.1,0.0,0.0,0.0]
[1776665471183,67.08,74326.73,0.1,0.0,0.0,0.0]
[1776665475211,67.08,74321.72,0.1,0.0,0.0,0.0]
[1776665477224,67.08,74318.61,0.1,0.0,0.0,0.0]
[1776665482260,67.08,74319.0,0.1,0.0,0.0,0.0]
[1776665487295,67.08,74319.35,0.1,0.0,0.0,0.0]
[1776665491324,67.08,74319.23,0.1,0.0,0.0,0.0]
[1776665495351,67.08,74314.59,0.1,0.0,0.0,0.0]
[1776665501394,67.08,74316.86,0.1,0.0,0.0,0.0]
[1776665506430,67.08,74318.92,0.1,0.0,0.0,0.0]
[1776665509462,67.08,74315.56,0.1,0.0,0.0,0.0]
[1776665511470,67.08,74299.83,0.1,0.0,0.0,0.0]
[1776665516506,67.08,74284.16,0.1,0.0,0.0,0.0]
[1776665521541,67.08,74286.18,0.1,0.0,0.0,0.0]
[1776665523558,67.08,74290.69,0.1,0.0,0.0,0.0]
[1776665524562,67.08,74294.92,0.1,0.0,0.0,0.0]
[1776665529596,67.08,74294.15,0.1,0.0,0.0,0.0]
[1776665534630,67.08,74295.08,0.1,0.0,0.0,0.0]
[1776665538659,67.08,74301.37,0.1,0.0,0.0,0.0]
[1776665543693,67.08,74301.55,0.1,0.0,0.0,0.0]
[1776665548728,67.08,74301.72,0.1,0.0,0.0,0.0]
[1776665551749,67.08,74300.43,0.1,0.0,0.0,0.0]
[1776665557791,67.08,74303.3,0.1,0.0,0.0,0.0]
[1776665562828,67.08,74303.76,0.1,0.0,0.0,0.0]
[1776665565849,67.08,74308.92,0.1,0.0,0.0,0.0]
[1776665567862,67.08,74305.84,0.1,0.0,0.0,0.0]
[1776665572897,67.08,74305.33,0.1,0.0,0.0,0.0]
[1776665578943,67.08,74305.26,0.1,0.0,0.0,0.0]
[1776665583975,67.08,74304.32,0.1,0.0,0.0,0.0]
[1776665589009,67.08,74300.99,0.1,0.0,0.0,0.0]
[1776665592030,67.08,74308.53,0.1,0.0,0.0,0.0]
[1776665593037,67.08,74316.46,0.1,0.0,0.0,0.0]
[1776665598071,67.08,74315.93,0.1,0.0,0.0,0.0]
[1776665603109,67.08,74314.86,0.1,0.0,0.0,0.0]
[1776665608142,67.08,74314.1,0.1,0.0,0.0,0.0]
[1776665611167,67.08,74312.96,0.1,0.0,0.0,0.0]
[1776665616199,67.08,74313.12,0.1,0.0,0.0,0.0]
[1776665623248,67.08,74313.07,0.1,0.0,0.0,0.0]
[1776665628283,67.08,74312.89,0.1,0.0,0.0,0.0]
[1776665633318,67.08,74314.64,0.1,0.0,0.0,0.0]
[1776665638354,67.08,74314.98,0.1,0.0,0.0,0.0]
[1776665643389,67.08,74314.89,0.1,0.0,0.0,0.0]
[1776665648425,67.08,74314.84,0.1,0.0,0.0,0.0]
[1776665653458,67.08,74314.02,0.1,0.0,0.0,0.0]
[1776665654465,67.08,74308.31,0.1,0.0,0.0,0.0]
[1776665655472,67.08,74304.37,0.1,0.0,0.0,0.0]
[1776665660507,67.08,74304.98,0.1,0.0,0.0,0.0]
[1776665662521,67.08,74295.56,0.1,0.0,0.0,0.0]
[1776665663527,67.08,74290.97,0.1,0.0,0.0,0.0]
[1776665668563,67.08,74288.09,0.1,0.0,0.0,0.0]
[1776665671583,67.08,74288.09,0.1,0.0,0.0,0.0]
[1776665676621,67.08,74288.26,0.1,0.0,0.0,0.0]
[1776665681654,67.08,74289.7,0.1,0.0,0.0,0.0]
[1776665686689,67.08,74290.25,0.1,0.0,0.0,0.0]
[1776665692733,67.08,74291.11,0.1,0.0,0.0,0.0]
[1776665695753,67.08,74298.29,0.1,0.0,0.0,0.0]
[1776665696761,67.08,74301.5,0.1,0.0,0.0,0.0]
[1776665701798,67.08,74300.96,0.1,0.0,0.0,0.0]
[1776665706831,67.08,74300.53,0.1,0.0,0.0,0.0]
[1776665711868,67.08,74295.67,0.1,0.0,0.0,0.0]
[1776665714887,67.08,74292.08,0.1,0.0,0.0,0.0]
[1776665716907,67.08,74284.4,0.1,0.0,0.0,0.0]
[1776665718917,67.08,74278.56,0.1,0.0,0.0,0.0]
[1776665723951,67.08,74277.0,0.1,0.0,0.0,0.0]
[1776665727980,67.08,74272.85,0.1,0.0,0.0,0.0]
[1776665728987,67.08,74267.84,0.1,0.0,0.0,0.0]
[1776665729993,67.08,74263.96,0.1,0.0,0.0,0.0]
[1776665731001,67.08,74264.0,0.1,0.0,0.0,0.0]
[1776665735029,67.08,74259.75,0.1,0.0,0.0,0.0]
[1776665736036,67.08,74256.51,0.1,0.0,0.0,0.0]
[1776665741074,67.08,74255.91,0.1,0.0,0.0,0.0]
[1776665743089,67.08,74259.68,0.1,0.0,0.0,0.0]
[1776665744095,67.08,74264.01,0.1,0.0,0.0,0.0]
[1776665745825,67.08,74268.23,0.1,0.0,0.0,0.0]
[1776665751145,67.08,74270.94,0.1,0.0,0.0,0.0]
[1776665756180,67.08,74272.28,0.1,0.0,0.0,0.0]
[1776665761215,67.08,74270.81,0.1,0.0,0.0,0.0]
[1776665766251,67.08,74272.5,0.1,0.0,0.0,0.0]
[1776665768265,67.08,74268.61,0.1,0.0,0.0,0.0]
[1776665776320,67.08,74266.67,0.1,0.0,0.0,0.0]
[1776665781356,67.08,74268.05,0.1,0.0,0.0,0.0]
[1776665788404,67.08,74268.96,0.1,0.0,0.0,0.0]
[1776665791426,67.08,74268.02,0.1,0.0,0.0,0.0]
[1776665796461,67.08,74267.05,0.1,0.0,0.0,0.0]
[1776665801497,67.08,74268.39,0.1,0.0,0.0,0.0]
[1776665802505,67.08,74272.57,0.1,0.0,0.0,0.0]
[1776665803511,67.08,74282.42,0.1,0.0,0.0,0.0]
[1776665805525,67.08,74291.14,0.1,0.0,0.0,0.0]
[1776665810559,67.08,74291.03,0.1,0.0,0.0,0.0]
[1776665815594,67.08,74290.55,0.1,0.0,0.0,0.0]
[1776665820629,67.08,74288.09,0.1,0.0,0.0,0.0]
[1776665825666,67.08,74288.23,0.1,0.0,0.0,0.0]
[1776665831706,67.08,74286.16,0.1,0.0,0.0,0.0]
[1776665836742,67.08,74289.64,0.1,0.0,0.0,0.0]
[1776665841777,67.08,74299.0,0.1,0.0,0.0,0.0]
[1776665842784,67.08,74302.6,0.1,0.0,0.0,0.0]
[1776665847820,67.08,74303.03,0.1,0.0,0.0,0.0]
[1776665852857,67.08,74303.08,0.1,0.0,0.0,0.0]
[1776665856889,67.08,74311.39,0.1,0.0,0.0,0.0]
[1776665857894,67.08,74322.86,0.1,0.0,0.0,0.0]
[1776665864943,67.08,74322.13,0.1,0.0,0.0,0.0]
[1776665869978,67.08,74324.17,0.1,0.0,0.0,0.0]
[1776665871991,67.08,74328.06,0.1,0.0,0.0,0.0]
[1776665878037,67.08,74328.61,0.1,0.0,0.0,0.0]
[1776665883069,67.08,74337.43,0.1,0.0,0.0,0.0]
[1776665889112,67.08,74338.08,0.1,0.0,0.0,0.0]
[1776665890118,67.08,74334.49,0.1,0.0,0.0,0.0]
[1776665895154,67.08,74335.22,0.1,0.0,0.0,0.0]
[1776665900188,67.08,74334.87,0.1,0.0,0.0,0.0]
[1776665906230,67.08,74335.2,0.1,0.0,0.0,0.0]
[1776665911265,67.08,74334.88,0.1,0.0,0.0,0.0]
[1776665913279,67.08,74337.86,0.1,0.0,0.0,0.0]
[1776665918314,67.08,74339.52,0.1,0.0,0.0,0.0]
[1776665921051,67.08,74344.68,0.1,0.0,0.0,0.0]
[1776665922342,67.08,74348.95,0.1,0.0,0.0,0.0]
[1776665924356,67.08,74356.38,0.1,0.0,0.0,0.0]
[1776665925376,67.08,74365.75,0.1,0.0,0.0,0.0]
[1776665931121,67.08,74369.22,0.1,0.0,0.0,0.0]
[1776665936443,67.08,74370.01,0.1,0.0,0.0,0.0]
[1776665941478,67.08,74372.36,0.1,0.0,0.0,0.0]
[1776665945506,67.08,74367.97,0.1,0.0,0.0,0.0]
[1776665949535,67.08,74361.97,0.1,0.0,0.0,0.0]
[1776665951261,67.08,74358.2,0.1,0.0,0.0,0.0]
[1776665956583,67.08,74357.11,0.1,0.0,0.0,0.0]
[1776665961636,67.08,74356.91,0.1,0.0,0.0,0.0]
[1776665963636,67.08,74352.64,0.1,0.0,0.0,0.0]
[1776665968672,67.08,74354.35,0.1,0.0,0.0,0.0]
[1776665969678,67.08,74362.05,0.1,0.0,0.0,0.0]
[1776665970685,67.08,74367.2,0.1,0.0,0.0,0.0]
[1776665971404,67.08,74368.98,0.1,0.0,0.0,0.0]
[1776665979750,67.08,74371.12,0.1,0.0,0.0,0.0]
[1776665981771,67.08,74380.14,0.1,0.0,0.0,0.0]
[1776665982769,67.08,74387.96,0.1,0.0,0.0,0.0]
[1776665986801,67.08,74391.38,0.1,0.0,0.0,0.0]
[1776665988812,67.08,74398.05,0.1,0.0,0.0,0.0]
[1776665995860,67.08,74400.9,0.1,0.0,0.0,0.0]
[1776665998881,67.08,74404.06,0.1,0.0,0.0,0.0]
[1776665999888,67.08,74407.28,0.1,0.0,0.0,0.0]
[1776666001613,67.08,74412.59,0.1,0.0,0.0,0.0]
[1776666006941,67.08,74413.36,0.1,0.0,0.0,0.0]
[1776666012979,67.08,74413.78,0.1,0.0,0.0,0.0]
[1776666018016,67.08,74413.51,0.1,0.0,0.0,0.0]
[1776666020036,67.08,74409.81,0.1,0.0,0.0,0.0]
[1776666025066,67.08,74410.02,0.1,0.0,0.0,0.0]
[1776666030101,67.08,74409.54,0.1,0.0,0.0,0.0]
[1776666032115,67.08,74408.89,0.1,0.0,0.0,0.0]
[1776666038157,67.08,74408.68,0.1,0.0,0.0,0.0]
[1776666043195,67.08,74409.5,0.1,0.0,0.0,0.0]
[1776666050241,67.08,74409.82,0.1,0.0,0.0,0.0]
[1776666053263,67.08,74406.04,0.1,0.0,0.0,0.0]
[1776666060311,67.08,74403.95,0.1,0.0,0.0,0.0]
[1776666061318,67.08,74400.8,0.1,0.0,0.0,0.0]
[1776666066352,67.08,74400.15,0.1,0.0,0.0,0.0]
[1776666069383,67.08,74374.63,0.1,0.0,0.0,0.0]
[1776666071390,67.08,74371.68,0.1,0.0,0.0,0.0]
[1776666072396,67.08,74366.45,0.1,0.0,0.0,0.0]
[1776666073402,67.08,74362.23,0.1,0.0,0.0,0.0]
[1776666078437,67.08,74362.42,0.1,0.0,0.0,0.0]
[1776666084482,67.08,74362.49,0.1,0.0,0.0,0.0]
[1776666090521,67.08,74363.36,0.1,0.0,0.0,0.0]
[1776666092250,67.08,74363.64,0.1,0.0,0.0,0.0]
[1776666097570,67.08,74363.81,0.1,0.0,0.0,0.0]
[1776666104620,67.08,74364.25,0.1,0.0,0.0,0.0]
[1776666105627,67.08,74356.66,0.1,0.0,0.0,0.0]
[1776666110661,67.08,74354.76,0.1,0.0,0.0,0.0]
[1776666115701,67.08,74354.25,0.1,0.0,0.0,0.0]
[1776666117713,67.08,74358.56,0.1,0.0,0.0,0.0]
[1776666122747,67.08,74357.74,0.1,0.0,0.0,0.0]
[1776666127780,67.08,74358.91,0.1,0.0,0.0,0.0]
[1776666133827,67.08,74358.07,0.1,0.0,0.0,0.0]
[1776666136847,67.08,74354.26,0.1,0.0,0.0,0.0]
[1776666137854,67.08,74350.72,0.1,0.0,0.0,0.0]
[1776666140874,67.08,74345.61,0.1,0.0,0.0,0.0]
[1776666142890,67.08,74342.49,0.1,0.0,0.0,0.0]
[1776666146916,67.08,74338.74,0.1,0.0,0.0,0.0]
[1776666151951,67.08,74336.91,0.1,0.0,0.0,0.0]
[1776666154974,67.08,74341.82,0.1,0.0,0.0,0.0]
[1776666161021,67.08,74341.51,0.1,0.0,0.0,0.0]
[1776666166055,67.08,74340.73,0.1,0.0,0.0,0.0]
[1776666171091,67.08,74341.83,0.1,0.0,0.0,0.0]
[1776666177132,67.08,74343.71,0.1,0.0,0.0,0.0]
[1776666182166,67.08,74343.48,0.1,0.0,0.0,0.0]
[1776666186198,67.08,74340.12,0.1,0.0,0.0,0.0]
[1776666191231,67.08,74346.52,0.1,0.0,0.0,0.0]
[1776666193245,67.08,74352.95,0.1,0.0,0.0,0.0]
[1776666198280,67.08,74356.31,0.1,0.0,0.0,0.0]
[1776666204322,67.08,74357.51,0.1,0.0,0.0,0.0]
[1776666211370,67.08,74354.81,0.1,0.0,0.0,0.0]
[1776666215400,67.08,74349.36,0.1,0.0,0.0,0.0]
[1776666216406,67.08,74342.75,0.1,0.0,0.0,0.0]
[1776666222447,67.08,74342.3,0.1,0.0,0.0,0.0]
[1776666224461,67.08,74339.32,0.1,0.0,0.0,0.0]
[1776666229496,67.08,74339.11,0.1,0.0,0.0,0.0]
[1776666234532,67.08,74339.01,0.1,0.0,0.0,0.0]
[1776666240573,67.08,74338.02,0.1,0.0,0.0,0.0]
[1776666245608,67.08,74340.36,0.1,0.0,0.0,0.0]
[1776666250645,67.08,74343.87,0.1,0.0,0.0,0.0]
[1776666254674,67.08,74348.04,0.1,0.0,0.0,0.0]
[1776666257694,67.08,74352.62,0.1,0.0,0.0,0.0]
[1776666263461,67.08,74353.14,0.1,0.0,0.0,0.0]
[1776666269779,67.08,74351.31,0.1,0.0,0.0,0.0]
[1776666273530,67.08,74350.73,0.1,0.0,0.0,0.0]
[1776666278841,67.08,74348.9,0.1,0.0,0.0,0.0]
[1776666283876,67.08,74349.34,0.1,0.0,0.0,0.0]
[1776666288913,67.08,74352.41,0.1,0.0,0.0,0.0]
[1776666293947,67.08,74353.56,0.1,0.0,0.0,0.0]
[1776666304022,67.08,74353.2,0.1,0.0,0.0,0.0]
[1776666305031,67.08,74348.16,0.1,0.0,0.0,0.0]
[1776666306037,67.08,74332.96,0.1,0.0,0.0,0.0]
[1776666307042,67.08,74324.94,0.1,0.0,0.0,0.0]
[1776666308047,67.08,74321.8,0.1,0.0,0.0,0.0]
[1776666311068,67.08,74318.23,0.1,0.0,0.0,0.0]
[1776666312076,67.08,74322.82,0.1,0.0,0.0,0.0]
[1776666313082,67.08,74330.25,0.1,0.0,0.0,0.0]
[1776666315099,67.08,74335.04,0.1,0.0,0.0,0.0]
[1776666320132,67.08,74336.54,0.1,0.0,0.0,0.0]
[1776666325168,67.08,74336.51,0.1,0.0,0.0,0.0]
[1776666331209,67.08,74331.73,0.1,0.0,0.0,0.0]
[1776666335238,67.08,74341.41,0.1,0.0,0.0,0.0]
[1776666337251,67.08,74345.27,0.1,0.0,0.0,0.0]
[1776666342287,67.08,74347.56,0.1,0.0,0.0,0.0]
[1776666347325,67.08,74350.29,0.1,0.0,0.0,0.0]
[1776666349343,67.08,74353.25,0.1,0.0,0.0,0.0]
[1776666356386,67.08,74353.87,0.1,0.0,0.0,0.0]
[1776666361422,67.08,74354.53,0.1,0.0,0.0,0.0]
[1776666366457,67.08,74352.63,0.1,0.0,0.0,0.0]
[1776666371492,67.08,74349.55,0.1,0.0,0.0,0.0]
[1776666376527,67.08,74348.9,0.1,0.0,0.0,0.0]
[1776666382570,67.08,74348.38,0.1,0.0,0.0,0.0]
[1776666387604,67.08,74352.83,0.1,0.0,0.0,0.0]
[1776666390626,67.08,74356.52,0.1,0.0,0.0,0.0]
[1776666391632,67.08,74356.42,0.1,0.0,0.0,0.0]
[1776666396670,67.08,74355.43,0.1,0.0,0.0,0.0]
[1776666402711,67.08,74355.7,0.1,0.0,0.0,0.0]
[1776666408756,67.08,74358.89,0.1,0.0,0.0,0.0]
[1776666414513,67.08,74359.5,0.1,0.0,0.0,0.0]
[1776666419835,67.08,74361.84,0.1,0.0,0.0,0.0]
[1776666424870,67.08,74359.58,0.1,0.0,0.0,0.0]
[1776666425876,67.08,74362.75,0.1,0.0,0.0,0.0]
[1776666430910,67.08,74364.05,0.1,0.0,0.0,0.0]
[1776666435946,67.08,74363.22,0.1,0.0,0.0,0.0]
[1776666440980,67.08,74364.82,0.1,0.0,0.0,0.0]
[1776666451052,67.08,74365.65,0.1,0.0,0.0,0.0]
[1776666458099,67.08,74366.35,0.1,0.0,0.0,0.0]
[1776666462130,67.08,74372.59,0.1,0.0,0.0,0.0]
[1776666463134,67.08,74381.87,0.1,0.0,0.0,0.0]
[1776666468169,67.08,74382.26,0.1,0.0,0.0,0.0]
[1776666473204,67.08,74380.07,0.1,0.0,0.0,0.0]
[1776666474933,67.08,74374.28,0.1,0.0,0.0,0.0]
[1776666481261,67.08,74373.0,0.1,0.0,0.0,0.0]
[1776666484284,67.08,74376.78,0.1,0.0,0.0,0.0]
[1776666489316,67.08,74376.27,0.1,0.0,0.0,0.0]
[1776666494351,67.08,74376.13,0.1,0.0,0.0,0.0]
[1776666499388,67.08,74376.08,0.1,0.0,0.0,0.0]
[1776666505428,67.08,74377.76,0.1,0.0,0.0,0.0]
[1776666510467,67.08,74380.12,0.1,0.0,0.0,0.0]
[1776666511473,67.08,74379.96,0.1,0.0,0.0,0.0]
[1776666516507,67.08,74380.31,0.1,0.0,0.0,0.0]
[1776666523556,67.08,74380.58,0.1,0.0,0.0,0.0]
[1776666528592,67.08,74383.43,0.1,0.0,0.0,0.0]
[1776666533628,67.08,74385.7,0.1,0.0,0.0,0.0]
[1776666539670,67.08,74386.16,0.1,0.0,0.0,0.0]
[1776666548732,67.08,74386.9,0.1,0.0,0.0,0.0]
[1776666554776,67.08,74388.16,0.1,0.0,0.0,0.0]
[1776666559811,67.08,74387.94,0.1,0.0,0.0,0.0]
[1776666564844,67.08,74387.15,0.1,0.0,0.0,0.0]
[1776666565851,67.08,74383.5,0.1,0.0,0.0,0.0]
[1776666567864,67.08,74380.1,0.1,0.0,0.0,0.0]
[1776666571893,67.08,74378.75,0.1,0.0,0.0,0.0]
[1776666576927,67.08,74377.25,0.1,0.0,0.0,0.0]
[1776666581965,67.08,74376.1,0.1,0.0,0.0,0.0]
[1776666586997,67.08,74375.07,0.1,0.0,0.0,0.0]
[1776666592032,67.08,74377.6,0.1,0.0,0.0,0.0]
[1776666595076,67.08,74363.53,0.1,0.0,0.0,0.0]
[1776666597070,67.08,74342.98,0.1,0.0,0.0,0.0]
[1776666602105,67.08,74356.35,0.1,0.0,0.0,0.0]
[1776666603112,67.08,74371.9,0.1,0.0,0.0,0.0]
[1776666606146,67.08,74375.69,0.1,0.0,0.0,0.0]
[1776666608148,67.08,74380.63,0.1,0.0,0.0,0.0]
[1776666609156,67.08,74395.18,0.1,0.0,0.0,0.0]
[1776666610161,67.08,74400.86,0.1,0.0,0.0,0.0]
[1776666616203,67.08,74403.21,0.1,0.0,0.0,0.0]
[1776666621244,67.08,74402.0,0.1,0.0,0.0,0.0]
[1776666622247,67.08,74414.38,0.1,0.0,0.0,0.0]
[1776666623255,67.08,74420.24,0.1,0.0,0.0,0.0]
[1776666624265,67.08,74429.61,0.1,0.0,0.0,0.0]
[1776666629296,67.08,74431.71,0.1,0.0,0.0,0.0]
[1776666631310,67.08,74431.86,0.1,0.0,0.0,0.0]
[1776666635338,67.08,74434.68,0.1,0.0,0.0,0.0]
[1776666640374,67.08,74430.13,0.1,0.0,0.0,0.0]
[1776666643409,67.08,74433.3,0.1,0.0,0.0,0.0]
[1776666649195,67.08,74433.09,0.1,0.0,0.0,0.0]
[1776666652457,67.08,74429.76,0.1,0.0,0.0,0.0]
[1776666655478,67.08,74419.7,0.1,0.0,0.0,0.0]
[1776666656485,67.08,74415.96,0.1,0.0,0.0,0.0]
[1776666661520,67.08,74417.35,0.1,0.0,0.0,0.0]
[1776666663541,67.08,74420.44,0.1,0.0,0.0,0.0]
[1776666664543,67.08,74430.25,0.1,0.0,0.0,0.0]
[1776666669577,67.08,74431.68,0.1,0.0,0.0,0.0]
[1776666671591,67.08,74436.97,0.1,0.0,0.0,0.0]
[1776666675620,67.08,74433.15,0.1,0.0,0.0,0.0]
[1776666680654,67.08,74431.45,0.1,0.0,0.0,0.0]
[1776666682668,67.08,74439.68,0.1,0.0,0.0,0.0]
[1776666685691,67.08,74445.52,0.1,0.0,0.0,0.0]
[1776666690725,67.08,74439.79,0.1,0.0,0.0,0.0]
[1776666691732,67.08,74437.7,0.1,0.0,0.0,0.0]
[1776666695762,67.08,74441.89,0.1,0.0,0.0,0.0]
[1776666700795,67.08,74442.54,0.1,0.0,0.0,0.0]
[1776666705830,67.08,74441.9,0.1,0.0,0.0,0.0]
[1776666707846,67.08,74437.97,0.1,0.0,0.0,0.0]
[1776666713887,67.08,74437.81,0.1,0.0,0.0,0.0]
[1776666718926,67.08,74438.05,0.1,0.0,0.0,0.0]
[1776666722953,67.08,74443.61,0.1,0.0,0.0,0.0]
[1776666723962,67.08,74447.42,0.1,0.0,0.0,0.0]
[1776666724967,67.08,74450.83,0.1,0.0,0.0,0.0]
[1776666727989,67.08,74445.29,0.1,0.0,0.0,0.0]
[1776666733023,67.08,74443.24,0.1,0.0,0.0,0.0]
[1776666738058,67.08,74448.67,0.1,0.0,0.0,0.0]
[1776666739065,67.08,74452.39,0.1,0.0,0.0,0.0]
[1776666744100,67.08,74450.17,0.1,0.0,0.0,0.0]
[1776666749897,67.08,74450.58,0.1,0.0,0.0,0.0]
[1776666752157,67.08,74450.58,0.1,0.0,0.0,0.0]
[1776666757191,67.08,74451.15,0.1,0.0,0.0,0.0]
[1776666758198,67.08,74445.72,0.1,0.0,0.0,0.0]
[1776666763233,67.08,74444.14,0.1,0.0,0.0,0.0]
[1776666767263,67.08,74441.2,0.1,0.0,0.0,0.0]
[1776666769279,67.08,74444.95,0.1,0.0,0.0,0.0]
[1776666772297,67.08,74454.28,0.1,0.0,0.0,0.0]
[1776666773303,67.08,74457.48,0.1,0.0,0.0,0.0]
[1776666780109,67.08,74459.36,0.1,0.0,0.0,0.0]
[1776666784383,67.08,74456.4,0.1,0.0,0.0,0.0]
[1776666790182,67.08,74458.84,0.1,0.0,0.0,0.0]
[1776666794452,67.08,74455.53,0.1,0.0,0.0,0.0]
[1776666796466,67.08,74483.98,0.1,0.0,0.0,0.0]
[1776666800263,67.08,74486.92,0.1,0.0,0.0,0.0]
[1776666801513,67.08,74489.75,0.1,0.0,0.0,0.0]
[1776666802509,67.08,74496.29,0.1,0.0,0.0,0.0]
[1776666803516,67.08,74502.18,0.1,0.0,0.0,0.0]
[1776666804521,67.08,74508.93,0.1,0.0,0.0,0.0]
[1776666805529,67.08,74513.59,0.1,0.0,0.0,0.0]
[1776666810342,67.08,74504.03,0.1,0.0,0.0,0.0]
[1776666811572,67.08,74500.57,0.1,0.0,0.0,0.0]
[1776666814592,67.08,74497.68,0.1,0.0,0.0,0.0]
[1776666820410,67.08,74499.95,0.1,0.0,0.0,0.0]
[1776666825668,67.08,74498.35,0.1,0.0,0.0,0.0]
[1776666831711,67.08,74498.88,0.1,0.0,0.0,0.0]
[1776666836746,67.08,74498.63,0.1,0.0,0.0,0.0]
[1776666838759,67.08,74495.12,0.1,0.0,0.0,0.0]
[1776666843797,67.08,74494.59,0.1,0.0,0.0,0.0]
[1776666848834,67.08,74495.94,0.1,0.0,0.0,0.0]
[1776666849841,67.08,74501.3,0.1,0.0,0.0,0.0]
[1776666850848,67.08,74509.7,0.1,0.0,0.0,0.0]
[1776666855883,67.08,74511.47,0.1,0.0,0.0,0.0]
[1776666857897,67.08,74514.46,0.1,0.0,0.0,0.0]
[1776666860919,67.08,74517.53,0.1,0.0,0.0,0.0]
[1776666865953,67.08,74519.86,0.1,0.0,0.0,0.0]
[1776666867967,67.08,74516.76,0.1,0.0,0.0,0.0]
[1776666868974,67.08,74513.84,0.1,0.0,0.0,0.0]
[1776666871995,67.08,74515.42,0.1,0.0,0.0,0.0]
[1776666877030,67.08,74517.48,0.1,0.0,0.0,0.0]
[1776666882065,67.08,74518.54,0.1,0.0,0.0,0.0]
[1776666890124,67.08,74516.63,0.1,0.0,0.0,0.0]
[1776666892135,67.08,74520.93,0.1,0.0,0.0,0.0]
[1776666897171,67.08,74523.0,0.1,0.0,0.0,0.0]
[1776666902261,67.08,74521.67,0.1,0.0,0.0,0.0]
[1776666903215,67.08,74525.91,0.1,0.0,0.0,0.0]
[1776666906235,67.08,74523.05,0.1,0.0,0.0,0.0]
[1776666911268,67.08,74522.85,0.1,0.0,0.0,0.0]
[1776666916303,67.08,74523.01,0.1,0.0,0.0,0.0]
[1776666921340,67.08,74521.1,0.1,0.0,0.0,0.0]
[1776666925367,67.08,74517.3,0.1,0.0,0.0,0.0]
[1776666930403,67.08,74517.64,0.1,0.0,0.0,0.0]
[1776666931410,67.08,74519.99,0.1,0.0,0.0,0.0]
[1776666936444,67.08,74525.74,0.1,0.0,0.0,0.0]
[1776666937452,67.08,74528.83,0.1,0.0,0.0,0.0]
[1776666942487,67.08,74528.47,0.1,0.0,0.0,0.0]
[1776666947521,67.08,74530.17,0.1,0.0,0.0,0.0]
[1776666951550,67.08,74533.14,0.1,0.0,0.0,0.0]
[1776666954575,67.08,74548.9,0.1,0.0,0.0,0.0]
[1776666955588,67.08,74551.92,0.1,0.0,0.0,0.0]
[1776666961623,67.08,74552.53,0.1,0.0,0.0,0.0]
[1776666966658,67.08,74552.76,0.1,0.0,0.0,0.0]
[1776666971694,67.08,74553.41,0.1,0.0,0.0,0.0]
[1776666975721,67.08,74550.28,0.1,0.0,0.0,0.0]
[1776666978743,67.08,74547.44,0.1,0.0,0.0,0.0]
[1776666983779,67.08,74548.26,0.1,0.0,0.0,0.0]
[1776666988815,67.08,74546.83,0.1,0.0,0.0,0.0]
[1776666991833,67.08,74546.06,0.1,0.0,0.0,0.0]
[1776666997879,67.08,74544.85,0.1,0.0,0.0,0.0]
[1776667002914,67.08,74547.89,0.1,0.0,0.0,0.0]
[1776667008956,67.08,74547.89,0.1,0.0,0.0,0.0]
[1776667017014,67.08,74548.1,0.1,0.0,0.0,0.0]
[1776667024064,67.08,74548.18,0.1,0.0,0.0,0.0]
[1776667029102,67.08,74548.99,0.1,0.0,0.0,0.0]
[1776667034142,67.08,74547.53,0.1,0.0,0.0,0.0]
[1776667035146,67.08,74543.86,0.1,0.0,0.0,0.0]
[1776667040178,67.08,74543.57,0.1,0.0,0.0,0.0]
[1776667045214,67.08,74543.39,0.1,0.0,0.0,0.0]
[1776667050249,67.08,74543.26,0.1,0.0,0.0,0.0]
[1776667051257,67.08,74543.28,0.1,0.0,0.0,0.0]
[1776667055284,67.08,74540.25,0.1,0.0,0.0,0.0]
[1776667060319,67.08,74539.12,0.1,0.0,0.0,0.0]
[1776667065354,67.08,74539.27,0.1,0.0,0.0,0.0]
[1776667070390,67.08,74540.16,0.1,0.0,0.0,0.0]
[1776667080460,67.08,74540.69,0.1,0.0,0.0,0.0]
[1776667083483,67.08,74531.05,0.1,0.0,0.0,0.0]
[1776667084492,67.08,74528.02,0.1,0.0,0.0,0.0]
[1776667090532,67.08,74530.76,0.1,0.0,0.0,0.0]
[1776667095568,67.08,74529.62,0.1,0.0,0.0,0.0]
[1776667097583,67.08,74526.93,0.1,0.0,0.0,0.0]
[1776667102617,67.08,74528.48,0.1,0.0,0.0,0.0]
[1776667107652,67.08,74527.37,0.1,0.0,0.0,0.0]
[1776667111680,67.08,74526.75,0.1,0.0,0.0,0.0]
[1776667115708,67.08,74529.61,0.1,0.0,0.0,0.0]
[1776667116715,67.08,74534.22,0.1,0.0,0.0,0.0]
[1776667122758,67.08,74534.13,0.1,0.0,0.0,0.0]
[1776667126787,67.08,74529.87,0.1,0.0,0.0,0.0]
[1776667128799,67.08,74523.57,0.1,0.0,0.0,0.0]
[1776667131591,67.08,74516.49,0.1,0.0,0.0,0.0]
[1776667134842,67.08,74519.24,0.1,0.0,0.0,0.0]
[1776667139877,67.08,74519.81,0.1,0.0,0.0,0.0]
[1776667141709,67.08,74530.51,0.1,0.0,0.0,0.0]
[1776667146926,67.08,74530.45,0.1,0.0,0.0,0.0]
[1776667151961,67.08,74529.32,0.1,0.0,0.0,0.0]
[1776667158003,67.08,74529.21,0.1,0.0,0.0,0.0]
[1776667159010,67.08,74523.5,0.1,0.0,0.0,0.0]
[1776667162032,67.08,74520.55,0.1,0.0,0.0,0.0]
[1776667164046,67.08,74526.68,0.1,0.0,0.0,0.0]
[1776667167068,67.08,74529.9,0.1,0.0,0.0,0.0]
[1776667171097,67.08,74532.06,0.1,0.0,0.0,0.0]
[1776667174118,67.08,74537.5,0.1,0.0,0.0,0.0]
[1776667175126,67.08,74543.29,0.1,0.0,0.0,0.0]
[1776667180160,67.08,74544.12,0.1,0.0,0.0,0.0]
[1776667185195,67.08,74543.74,0.1,0.0,0.0,0.0]
[1776667191237,67.08,74543.83,0.1,0.0,0.0,0.0]
[1776667194258,67.08,74552.59,0.1,0.0,0.0,0.0]
[1776667195266,67.08,74563.33,0.1,0.0,0.0,0.0]
[1776667196272,67.08,74570.37,0.1,0.0,0.0,0.0]
[1776667200304,67.08,74579.43,0.1,0.0,0.0,0.0]
[1776667204333,67.08,74588.25,0.1,0.0,0.0,0.0]
[1776667205354,67.08,74605.51,0.1,0.0,0.0,0.0]
[1776667207361,67.08,74616.31,0.1,0.0,0.0,0.0]
[1776667208369,67.08,74621.0,0.1,0.0,0.0,0.0]
[1776667209374,67.08,74625.68,0.1,0.0,0.0,0.0]
[1776667213422,67.08,74629.88,0.1,0.0,0.0,0.0]
[1776667214410,67.08,74648.38,0.1,0.0,0.0,0.0]
[1776667215420,67.08,74651.21,0.1,0.0,0.0,0.0]
[1776667220517,67.08,74652.31,0.1,0.0,0.0,0.0]
[1776667221462,67.08,74665.95,0.1,0.0,0.0,0.0]
[1776667222465,67.08,74674.39,0.1,0.0,0.0,0.0]
[1776667223473,67.08,74680.02,0.1,0.0,0.0,0.0]
[1776667227510,67.08,74677.12,0.1,0.0,0.0,0.0]
[1776667229514,67.08,74688.29,0.1,0.0,0.0,0.0]
[1776667230522,67.08,74693.84,0.1,0.0,0.0,0.0]
[1776667231536,67.08,74698.69,0.1,0.0,0.0,0.0]
[1776667232536,67.08,74702.27,0.1,0.0,0.0,0.0]
[1776667233550,67.08,74706.88,0.1,0.0,0.0,0.0]
[1776667234549,67.08,74710.38,0.1,0.0,0.0,0.0]
[1776667235557,67.08,74713.35,0.1,0.0,0.0,0.0]
[1776667240594,67.08,74715.71,0.1,0.0,0.0,0.0]
[1776667243614,67.08,74712.68,0.1,0.0,0.0,0.0]
[1776667244621,67.08,74707.96,0.1,0.0,0.0,0.0]
[1776667245627,67.08,74699.38,0.1,0.0,0.0,0.0]
[1776667246634,67.08,74696.09,0.1,0.0,0.0,0.0]
[1776667248651,67.08,74705.01,0.1,0.0,0.0,0.0]
[1776667253685,67.08,74704.78,0.1,0.0,0.0,0.0]
[1776667258721,67.08,74703.13,0.1,0.0,0.0,0.0]
[1776667261210,67.08,74701.85,0.1,0.0,0.0,0.0]
[1776667261770,67.08,74733.65,0.1,0.0,0.0,0.0]
[1776667263208,67.08,74809.12,0.1,0.0,0.0,0.0]
[1776667263760,67.08,74829.49,0.1,0.0,0.0,0.0]
[1776667264766,67.08,74819.72,0.1,0.0,0.0,0.0]
[1776667265773,67.08,74823.85,0.1,0.0,0.0,0.0]
[1776667267787,67.08,74816.42,0.1,0.0,0.0,0.0]
[1776667269818,67.08,74821.53,0.1,0.0,0.0,0.0]
[1776667270814,67.08,74848.65,0.1,0.0,0.0,0.0]
[1776667271819,67.08,74872.02,0.1,0.0,0.0,0.0]
[1776667273836,67.08,74877.55,0.1,0.0,0.0,0.0]
[1776667274842,67.08,74872.98,0.1,0.0,0.0,0.0]
[1776667275851,67.08,74869.57,0.1,0.0,0.0,0.0]
[1776667276856,67.08,74878.46,0.1,0.0,0.0,0.0]
[1776667277865,67.08,74894.44,0.1,0.0,0.0,0.0]
[1776667279896,67.08,74885.1,0.1,0.0,0.0,0.0]
[1776667280884,67.08,74864.5,0.1,0.0,0.0,0.0]
[1776667281892,67.08,74846.88,0.1,0.0,0.0,0.0]
[1776667282898,67.08,74827.11,0.1,0.0,0.0,0.0]
[1776667283905,67.08,74821.18,0.1,0.0,0.0,0.0]
[1776667284912,67.08,74818.5,0.1,0.0,0.0,0.0]
[1776667286926,67.08,74821.78,0.1,0.0,0.0,0.0]
[1776667287936,67.08,74828.98,0.1,0.0,0.0,0.0]
[1776667288943,67.08,74838.64,0.1,0.0,0.0,0.0]
[1776667289950,67.08,74841.37,0.1,0.0,0.0,0.0]
[1776667291961,67.08,74839.13,0.1,0.0,0.0,0.0]
[1776667292968,67.08,74832.86,0.1,0.0,0.0,0.0]
[1776667294982,67.08,74829.2,0.1,0.0,0.0,0.0]
[1776667300020,67.08,74818.06,0.1,0.0,0.0,0.0]
[1776667305055,67.08,74814.85,0.1,0.0,0.0,0.0]
[1776667306060,67.08,74809.21,0.1,0.0,0.0,0.0]
[1776667310089,67.08,74804.83,0.1,0.0,0.0,0.0]
[1776667315129,67.08,74802.75,0.1,0.0,0.0,0.0]
[1776667317137,67.08,74795.97,0.1,0.0,0.0,0.0]
[1776667320159,67.08,74791.23,0.1,0.0,0.0,0.0]
[1776667323045,67.08,74799.24,0.1,0.0,0.0,0.0]
[1776667328286,67.08,74809.03,0.1,0.0,0.0,0.0]
[1776667329326,67.08,74822.15,0.1,0.0,0.0,0.0]
[1776667331300,67.08,74835.41,0.1,0.0,0.0,0.0]
[1776667333131,67.08,74838.51,0.1,0.0,0.0,0.0]
[1776667334308,67.08,74844.37,0.1,0.0,0.0,0.0]
[1776667335314,67.08,74853.72,0.1,0.0,0.0,0.0]
[1776667340350,67.08,74848.94,0.1,0.0,0.0,0.0]
[1776667342363,67.08,74846.16,0.1,0.0,0.0,0.0]
[1776667344380,67.08,74833.85,0.1,0.0,0.0,0.0]
[1776667345384,67.08,74819.43,0.1,0.0,0.0,0.0]
[1776667346402,67.08,74815.21,0.1,0.0,0.0,0.0]
[1776667347404,67.08,74811.67,0.1,0.0,0.0,0.0]
[1776667349417,67.08,74808.18,0.1,0.0,0.0,0.0]
[1776667351432,67.08,74807.57,0.1,0.0,0.0,0.0]
[1776667356466,67.08,74809.32,0.1,0.0,0.0,0.0]
[1776667359489,67.08,74813.11,0.1,0.0,0.0,0.0]
[1776667362508,67.08,74807.48,0.1,0.0,0.0,0.0]
[1776667365529,67.08,74812.22,0.1,0.0,0.0,0.0]
[1776667370564,67.08,74811.74,0.1,0.0,0.0,0.0]
[1776667372578,67.08,74807.31,0.1,0.0,0.0,0.0]
[1776667373585,67.08,74802.92,0.1,0.0,0.0,0.0]
[1776667374598,67.08,74798.39,0.1,0.0,0.0,0.0]
[1776667375603,67.08,74795.41,0.1,0.0,0.0,0.0]
[1776667380638,67.08,74798.18,0.1,0.0,0.0,0.0]
[1776667381644,67.08,74802.66,0.1,0.0,0.0,0.0]
[1776667384670,67.08,74807.53,0.1,0.0,0.0,0.0]
[1776667389704,67.08,74805.71,0.1,0.0,0.0,0.0]
[1776667392725,67.08,74803.05,0.1,0.0,0.0,0.0]
[1776667394738,67.08,74799.98,0.1,0.0,0.0,0.0]
[1776667395745,67.08,74797.36,0.1,0.0,0.0,0.0]
[1776667396752,67.08,74794.67,0.1,0.0,0.0,0.0]
[1776667397763,67.08,74788.09,0.1,0.0,0.0,0.0]
[1776667398766,67.08,74780.6,0.1,0.0,0.0,0.0]
[1776667399778,67.08,74777.0,0.1,0.0,0.0,0.0]
[1776667401787,67.08,74773.03,0.1,0.0,0.0,0.0]
[1776667403801,67.08,74761.22,0.1,0.0,0.0,0.0]
[1776667408844,67.08,74759.08,0.1,0.0,0.0,0.0]
[1776667411867,67.08,74758.57,0.1,0.0,0.0,0.0]
[1776667416901,67.08,74774.72,0.1,0.0,0.0,0.0]
[1776667417910,67.08,74770.93,0.1,0.0,0.0,0.0]
[1776667419922,67.08,74767.57,0.1,0.0,0.0,0.0]
[1776667422942,67.08,74764.44,0.1,0.0,0.0,0.0]
[1776667424957,67.08,74761.84,0.1,0.0,0.0,0.0]
[1776667425966,67.08,74759.06,0.1,0.0,0.0,0.0]
[1776667426970,67.08,74748.03,0.1,0.0,0.0,0.0]
[1776667427981,67.08,74745.08,0.1,0.0,0.0,0.0]
[1776667431001,67.08,74742.14,0.1,0.0,0.0,0.0]
[1776667434020,67.08,74739.52,0.1,0.0,0.0,0.0]
[1776667435028,67.08,74742.14,0.1,0.0,0.0,0.0]
[1776667436034,67.08,74747.6,0.1,0.0,0.0,0.0]
[1776667441069,67.08,74747.86,0.1,0.0,0.0,0.0]
[1776667442075,67.08,74742.79,0.1,0.0,0.0,0.0]
[1776667444089,67.08,74745.96,0.1,0.0,0.0,0.0]
[1776667447111,67.08,74748.61,0.1,0.0,0.0,0.0]
[1776667450132,67.08,74745.81,0.1,0.0,0.0,0.0]
[1776667453152,67.08,74743.13,0.1,0.0,0.0,0.0]
[1776667458187,67.08,74743.55,0.1,0.0,0.0,0.0]
[1776667460201,67.08,74746.61,0.1,0.0,0.0,0.0]
[1776667463224,67.08,74752.59,0.1,0.0,0.0,0.0]
[1776667465238,67.08,74759.04,0.1,0.0,0.0,0.0]
[1776667470280,67.08,74761.03,0.1,0.0,0.0,0.0]
[1776667471282,67.08,74761.03,0.1,0.0,0.0,0.0]
[1776667477322,67.08,74758.75,0.1,0.0,0.0,0.0]
[1776667483211,67.08,74764.65,0.1,0.0,0.0,0.0]
[1776667485382,67.08,74779.95,0.1,0.0,0.0,0.0]
[1776667486386,67.08,74788.92,0.1,0.0,0.0,0.0]
[1776667491424,67.08,74785.84,0.1,0.0,0.0,0.0]
[1776667497308,67.08,74788.2,0.1,0.0,0.0,0.0]
[1776667501336,67.08,74782.39,0.1,0.0,0.0,0.0]
[1776667502501,67.08,74779.49,0.1,0.0,0.0,0.0]
[1776667503508,67.08,74775.18,0.1,0.0,0.0,0.0]
[1776667507535,67.08,74788.33,0.1,0.0,0.0,0.0]
[1776667512571,67.08,74787.66,0.1,0.0,0.0,0.0]
[1776667518611,67.08,74788.09,0.1,0.0,0.0,0.0]
[1776667519620,67.08,74780.86,0.1,0.0,0.0,0.0]
[1776667521633,67.08,74778.1,0.1,0.0,0.0,0.0]
[1776667524654,67.08,74781.81,0.1,0.0,0.0,0.0]
[1776667525663,67.08,74785.08,0.1,0.0,0.0,0.0]
[1776667528683,67.08,74776.32,0.1,0.0,0.0,0.0]
[1776667530700,67.08,74772.28,0.1,0.0,0.0,0.0]
[1776667531704,67.08,74772.3,0.1,0.0,0.0,0.0]
[1776667537746,67.08,74771.42,0.1,0.0,0.0,0.0]
[1776667541774,67.08,74776.39,0.1,0.0,0.0,0.0]
[1776667546810,67.08,74775.23,0.1,0.0,0.0,0.0]
[1776667548824,67.08,74772.64,0.1,0.0,0.0,0.0]
[1776667552852,67.08,74769.73,0.1,0.0,0.0,0.0]
[1776667557888,67.08,74770.64,0.1,0.0,0.0,0.0]
[1776667558895,67.08,74766.27,0.1,0.0,0.0,0.0]
[1776667563929,67.08,74766.3,0.1,0.0,0.0,0.0]
[1776667568963,67.08,74765.01,0.1,0.0,0.0,0.0]
[1776667570977,67.08,74758.38,0.1,0.0,0.0,0.0]
[1776667572991,67.08,74761.95,0.1,0.0,0.0,0.0]
[1776667578028,67.08,74763.07,0.1,0.0,0.0,0.0]
[1776667583068,67.08,74760.96,0.1,0.0,0.0,0.0]
[1776667584070,67.08,74757.0,0.1,0.0,0.0,0.0]
[1776667585078,67.08,74749.22,0.1,0.0,0.0,0.0]
[1776667590113,67.08,74749.02,0.1,0.0,0.0,0.0]
[1776667591121,67.08,74747.02,0.1,0.0,0.0,0.0]
[1776667592131,67.08,74744.35,0.1,0.0,0.0,0.0]
[1776667593134,67.08,74741.71,0.1,0.0,0.0,0.0]
[1776667594142,67.08,74738.98,0.1,0.0,0.0,0.0]
[1776667597162,67.08,74741.82,0.1,0.0,0.0,0.0]
[1776667604212,67.08,74741.62,0.1,0.0,0.0,0.0]
[1776667608240,67.08,74744.98,0.1,0.0,0.0,0.0]
[1776667613274,67.08,74745.92,0.1,0.0,0.0,0.0]
[1776667619316,67.08,74746.26,0.1,0.0,0.0,0.0]
[1776667624352,67.08,74744.47,0.1,0.0,0.0,0.0]
[1776667629387,67.08,74740.97,0.1,0.0,0.0,0.0]
[1776667634422,67.08,74735.45,0.1,0.0,0.0,0.0]
[1776667635428,67.08,74732.22,0.1,0.0,0.0,0.0]
[1776667637443,67.08,74737.62,0.1,0.0,0.0,0.0]
[1776667640464,67.08,74745.53,0.1,0.0,0.0,0.0]
[1776667641472,67.08,74749.31,0.1,0.0,0.0,0.0]
[1776667645344,67.08,74766.34,0.1,0.0,0.0,0.0]
[1776667646505,67.08,74773.45,0.1,0.0,0.0,0.0]
[1776667651539,67.08,74773.11,0.1,0.0,0.0,0.0]
[1776667656575,67.08,74776.22,0.1,0.0,0.0,0.0]
[1776667659598,67.08,74781.71,0.1,0.0,0.0,0.0]
[1776667660606,67.08,74784.87,0.1,0.0,0.0,0.0]
[1776667665638,67.08,74783.98,0.1,0.0,0.0,0.0]
[1776667668662,67.08,74790.31,0.1,0.0,0.0,0.0]
[1776667669671,67.08,74798.99,0.1,0.0,0.0,0.0]
[1776667670676,67.08,74803.68,0.1,0.0,0.0,0.0]
[1776667671687,67.08,74808.41,0.1,0.0,0.0,0.0]
[1776667672692,67.08,74813.55,0.1,0.0,0.0,0.0]
[1776667675711,67.08,74809.58,0.1,0.0,0.0,0.0]
[1776667680746,67.08,74813.56,0.1,0.0,0.0,0.0]
[1776667685786,67.08,74814.16,0.1,0.0,0.0,0.0]
[1776667690816,67.08,74820.88,0.1,0.0,0.0,0.0]
[1776667692839,67.08,74823.61,0.1,0.0,0.0,0.0]
[1776667693840,67.08,74830.88,0.1,0.0,0.0,0.0]
[1776667694853,67.08,74838.19,0.1,0.0,0.0,0.0]
[1776667695856,67.08,74830.36,0.1,0.0,0.0,0.0]
[1776667696861,67.08,74817.12,0.1,0.0,0.0,0.0]
[1776667697868,67.08,74810.09,0.1,0.0,0.0,0.0]
[1776667702904,67.08,74810.87,0.1,0.0,0.0,0.0]
[1776667707938,67.08,74812.76,0.1,0.0,0.0,0.0]
[1776667709954,67.08,74821.02,0.1,0.0,0.0,0.0]
[1776667710961,67.08,74830.98,0.1,0.0,0.0,0.0]
[1776667711968,67.08,74834.5,0.1,0.0,0.0,0.0]
[1776667717004,67.08,74834.18,0.1,0.0,0.0,0.0]
[1776667722037,67.08,74834.21,0.1,0.0,0.0,0.0]
[1776667728083,67.08,74834.16,0.1,0.0,0.0,0.0]
[1776667731110,67.08,74827.63,0.1,0.0,0.0,0.0]
[1776667736141,67.08,74825.4,0.1,0.0,0.0,0.0]
[1776667739162,67.08,74821.88,0.1,0.0,0.0,0.0]
[1776667744204,67.08,74820.66,0.1,0.0,0.0,0.0]
[1776667747219,67.08,74817.52,0.1,0.0,0.0,0.0]
[1776667748231,67.08,74800.94,0.1,0.0,0.0,0.0]
[1776667749233,67.08,74795.79,0.1,0.0,0.0,0.0]
[1776667752256,67.08,74793.29,0.1,0.0,0.0,0.0]
[1776667753263,67.08,74785.44,0.1,0.0,0.0,0.0]
[1776667754270,67.08,74782.81,0.1,0.0,0.0,0.0]
[1776667761319,67.08,74782.85,0.1,0.0,0.0,0.0]
[1776667763335,67.08,74779.88,0.1,0.0,0.0,0.0]
[1776667768368,67.08,74790.01,0.1,0.0,0.0,0.0]
[1776667769374,67.08,74793.85,0.1,0.0,0.0,0.0]
[1776667771388,67.08,74794.16,0.1,0.0,0.0,0.0]
[1776667773405,67.08,74791.18,0.1,0.0,0.0,0.0]
[1776667778437,67.08,74788.78,0.1,0.0,0.0,0.0]
[1776667782465,67.08,74786.25,0.1,0.0,0.0,0.0]
[1776667785486,67.08,74781.45,0.1,0.0,0.0,0.0]
[1776667788506,67.08,74778.5,0.1,0.0,0.0,0.0]
[1776667793542,67.08,74777.48,0.1,0.0,0.0,0.0]
[1776667799585,67.08,74777.29,0.1,0.0,0.0,0.0]
[1776667803614,67.08,74772.51,0.1,0.0,0.0,0.0]
[1776667804621,67.08,74763.4,0.1,0.0,0.0,0.0]
[1776667807642,67.08,74760.83,0.1,0.0,0.0,0.0]
[1776667813693,67.08,74757.75,0.1,0.0,0.0,0.0]
[1776667818719,67.08,74757.4,0.1,0.0,0.0,0.0]
[1776667823759,67.08,74756.28,0.1,0.0,0.0,0.0]
[1776667825599,67.08,74747.64,0.1,0.0,0.0,0.0]
[1776667827790,67.08,74744.12,0.1,0.0,0.0,0.0]
[1776667829801,67.08,74741.44,0.1,0.0,0.0,0.0]
[1776667831815,67.08,74738.83,0.1,0.0,0.0,0.0]
[1776667836851,67.08,74737.22,0.1,0.0,0.0,0.0]
[1776667838864,67.08,74728.8,0.1,0.0,0.0,0.0]
[1776667843904,67.08,74726.54,0.1,0.0,0.0,0.0]
[1776667845915,67.08,74733.03,0.1,0.0,0.0,0.0]
[1776667850951,67.08,74731.07,0.1,0.0,0.0,0.0]
[1776667851955,67.08,74728.45,0.1,0.0,0.0,0.0]
[1776667853969,67.08,74724.65,0.1,0.0,0.0,0.0]
[1776667859005,67.08,74722.51,0.1,0.0,0.0,0.0]
[1776667865060,67.08,74721.82,0.1,0.0,0.0,0.0]
[1776667867074,67.08,74727.7,0.1,0.0,0.0,0.0]
[1776667872111,67.08,74729.25,0.1,0.0,0.0,0.0]
[1776667878151,67.08,74728.66,0.1,0.0,0.0,0.0]
[1776667883187,67.08,74727.2,0.1,0.0,0.0,0.0]
[1776667888222,67.08,74728.01,0.1,0.0,0.0,0.0]
[1776667894264,67.08,74728.21,0.1,0.0,0.0,0.0]
[1776667899300,67.08,74728.4,0.1,0.0,0.0,0.0]
[1776667904335,67.08,74726.36,0.1,0.0,0.0,0.0]
[1776667909369,67.08,74723.88,0.1,0.0,0.0,0.0]
[1776667916245,67.08,74723.73,0.1,0.0,0.0,0.0]
[1776667920456,67.08,74714.84,0.1,0.0,0.0,0.0]
[1776667921453,67.08,74711.93,0.1,0.0,0.0,0.0]
[1776667926489,67.08,74712.22,0.1,0.0,0.0,0.0]
[1776667929510,67.08,74720.23,0.1,0.0,0.0,0.0]
[1776667932533,67.08,74728.19,0.1,0.0,0.0,0.0]
[1776667937567,67.08,74723.24,0.1,0.0,0.0,0.0]
[1776667940588,67.08,74720.51,0.1,0.0,0.0,0.0]
[1776667943609,67.08,74724.19,0.1,0.0,0.0,0.0]
[1776667945622,67.08,74727.05,0.1,0.0,0.0,0.0]
[1776667950656,67.08,74726.43,0.1,0.0,0.0,0.0]
[1776667951665,67.08,74725.77,0.1,0.0,0.0,0.0]
[1776667956698,67.08,74725.25,0.1,0.0,0.0,0.0]
[1776667961734,67.08,74724.51,0.1,0.0,0.0,0.0]
[1776667964761,67.08,74720.78,0.1,0.0,0.0,0.0]
[1776667965763,67.08,74716.6,0.1,0.0,0.0,0.0]
[1776667966769,67.08,74713.63,0.1,0.0,0.0,0.0]
[1776667971804,67.08,74712.6,0.1,0.0,0.0,0.0]
[1776667976840,67.08,74712.22,0.1,0.0,0.0,0.0]
[1776667981877,67.08,74712.83,0.1,0.0,0.0,0.0]
[1776667982881,67.08,74716.81,0.1,0.0,0.0,0.0]
[1776667984896,67.08,74719.27,0.1,0.0,0.0,0.0]
[1776667989930,67.08,74721.85,0.1,0.0,0.0,0.0]
[1776667994965,67.08,74723.41,0.1,0.0,0.0,0.0]
[1776668000000,67.08,74722.03,0.1,0.0,0.0,0.0]
[1776668005035,67.08,74721.72,0.1,0.0,0.0,0.0]
[1776668010070,67.08,74720.39,0.1,0.0,0.0,0.0]
[1776668011078,67.08,74719.59,0.1,0.0,0.0,0.0]
[1776668016112,67.08,74720.88,0.1,0.0,0.0,0.0]
[1776668019135,67.08,74728.05,0.1,0.0,0.0,0.0]
[1776668020139,67.08,74732.29,0.1,0.0,0.0,0.0]
[1776668025179,67.08,74724.99,0.1,0.0,0.0,0.0]
[1776668030218,67.08,74729.05,0.1,0.0,0.0,0.0]
[1776668035250,67.08,74729.21,0.1,0.0,0.0,0.0]
[1776668040285,67.08,74727.23,0.1,0.0,0.0,0.0]
[1776668045320,67.08,74727.23,0.1,0.0,0.0,0.0]
[1776668047334,67.08,74730.84,0.1,0.0,0.0,0.0]
[1776668049348,67.08,74733.28,0.1,0.0,0.0,0.0]
[1776668050356,67.08,74745.2,0.1,0.0,0.0,0.0]
[1776668052369,67.08,74749.15,0.1,0.0,0.0,0.0]
[1776668053377,67.08,74754.49,0.1,0.0,0.0,0.0]
[1776668058412,67.08,74752.15,0.1,0.0,0.0,0.0]
[1776668061433,67.08,74748.7,0.1,0.0,0.0,0.0]
[1776668066468,67.08,74748.28,0.1,0.0,0.0,0.0]
[1776668069496,67.08,74740.29,0.1,0.0,0.0,0.0]
[1776668071503,67.08,74728.75,0.1,0.0,0.0,0.0]
[1776668074525,67.08,74719.98,0.1,0.0,0.0,0.0]
[1776668076538,67.08,74715.72,0.1,0.0,0.0,0.0]
[1776668082601,67.08,74714.4,0.1,0.0,0.0,0.0]
[1776668085622,67.08,74711.99,0.1,0.0,0.0,0.0]
[1776668090657,67.08,74713.27,0.1,0.0,0.0,0.0]
[1776668096699,67.08,74712.06,0.1,0.0,0.0,0.0]
[1776668101735,67.08,74711.47,0.1,0.0,0.0,0.0]
[1776668106770,67.08,74709.58,0.1,0.0,0.0,0.0]
[1776668108784,67.08,74706.56,0.1,0.0,0.0,0.0]
[1776668110800,67.08,74703.79,0.1,0.0,0.0,0.0]
[1776668115835,67.08,74703.25,0.1,0.0,0.0,0.0]
[1776668120868,67.08,74704.46,0.1,0.0,0.0,0.0]
[1776668125903,67.08,74705.0,0.1,0.0,0.0,0.0]
[1776668130939,67.08,74705.01,0.1,0.0,0.0,0.0]
[1776668131947,67.08,74704.38,0.1,0.0,0.0,0.0]
[1776668136980,67.08,74703.96,0.1,0.0,0.0,0.0]
[1776668137987,67.08,74708.06,0.1,0.0,0.0,0.0]
[1776668138999,67.08,74712.73,0.1,0.0,0.0,0.0]
[1776668141009,67.08,74704.45,0.1,0.0,0.0,0.0]
[1776668143022,67.08,74702.05,0.1,0.0,0.0,0.0]
[1776668148059,67.08,74699.75,0.1,0.0,0.0,0.0]
[1776668153093,67.08,74706.1,0.1,0.0,0.0,0.0]
[1776668154100,67.08,74708.88,0.1,0.0,0.0,0.0]
[1776668157935,67.08,74706.19,0.1,0.0,0.0,0.0]
[1776668161149,67.08,74703.17,0.1,0.0,0.0,0.0]
[1776668165181,67.08,74696.52,0.1,0.0,0.0,0.0]
[1776668169207,67.08,74686.78,0.1,0.0,0.0,0.0]
[1776668170215,67.08,74683.6,0.1,0.0,0.0,0.0]
[1776668175249,67.08,74682.31,0.1,0.0,0.0,0.0]
[1776668177263,67.08,74675.47,0.1,0.0,0.0,0.0]
[1776668179280,67.08,74666.76,0.1,0.0,0.0,0.0]
[1776668180288,67.08,74660.58,0.1,0.0,0.0,0.0]
[1776668182302,67.08,74657.77,0.1,0.0,0.0,0.0]
[1776668184324,67.08,74675.02,0.1,0.0,0.0,0.0]
[1776668185458,67.08,74675.02,0.1,0.0,0.0,0.0]
[1776668185503,67.08,74726.48,0.1,0.0,0.0,0.0]
[1776668191376,67.08,74730.36,0.1,0.0,0.0,0.0]
[1776668196410,67.08,74741.29,0.1,0.0,0.0,0.0]
[1776668201448,67.08,74772.81,0.1,0.0,0.0,0.0]
[1776668206485,67.08,74752.21,0.1,0.0,0.0,0.0]
[1776668211519,67.08,74749.08,0.1,0.0,0.0,0.0]
[1776668216553,67.08,74760.3,0.1,0.0,0.0,0.0]
[1776668221590,67.08,74756.84,0.1,0.0,0.0,0.0]
[1776668226625,67.08,74737.74,0.1,0.0,0.0,0.0]
[1776668231564,67.08,74753.62,0.1,0.0,0.0,0.0]
[1776668231659,67.08,74753.19,0.1,0.0,0.0,0.0]
[1776668232666,67.08,74750.37,0.1,0.0,0.0,0.0]
[1776668234682,67.08,74745.85,0.1,0.0,0.0,0.0]
[1776668236698,67.08,74743.11,0.1,0.0,0.0,0.0]
[1776668238710,67.08,74747.21,0.1,0.0,0.0,0.0]
[1776668239717,67.08,74752.1,0.1,0.0,0.0,0.0]
[1776668242744,67.08,74748.5,0.1,0.0,0.0,0.0]
[1776668243757,67.08,74758.27,0.1,0.0,0.0,0.0]
[1776668244752,67.08,74764.59,0.1,0.0,0.0,0.0]
[1776668246769,67.08,74759.61,0.1,0.0,0.0,0.0]
[1776668248781,67.08,74751.07,0.1,0.0,0.0,0.0]
[1776668250804,67.08,74775.51,0.1,0.0,0.0,0.0]
[1776668251806,67.08,74784.29,0.1,0.0,0.0,0.0]
[1776668252813,67.08,74777.66,0.1,0.0,0.0,0.0]
[1776668254831,67.08,74785.9,0.1,0.0,0.0,0.0]
[1776668256841,67.08,74791.06,0.1,0.0,0.0,0.0]
[1776668259861,67.08,74794.38,0.1,0.0,0.0,0.0]
[1776668262972,67.08,74803.37,0.1,0.0,0.0,0.0]
[1776668263933,67.08,74814.33,0.1,0.0,0.0,0.0]
[1776668268946,67.08,74813.57,0.1,0.0,0.0,0.0]
[1776668269954,67.08,74809.18,0.1,0.0,0.0,0.0]
[1776668271967,67.08,74806.65,0.1,0.0,0.0,0.0]
[1776668277006,67.08,74808.93,0.1,0.0,0.0,0.0]
[1776668280026,67.08,74806.17,0.1,0.0,0.0,0.0]
[1776668281035,67.08,74803.2,0.1,0.0,0.0,0.0]
[1776668282039,67.08,74791.78,0.1,0.0,0.0,0.0]
[1776668283045,67.08,74783.45,0.1,0.0,0.0,0.0]
[1776668285061,67.08,74772.42,0.1,0.0,0.0,0.0]
[1776668290099,67.08,74773.18,0.1,0.0,0.0,0.0]
[1776668294122,67.08,74767.67,0.1,0.0,0.0,0.0]
[1776668296137,67.08,74770.96,0.1,0.0,0.0,0.0]
[1776668298150,67.08,74776.33,0.1,0.0,0.0,0.0]
[1776668299158,67.08,74779.19,0.1,0.0,0.0,0.0]
[1776668300165,67.08,74781.64,0.1,0.0,0.0,0.0]
[1776668301173,67.08,74784.87,0.1,0.0,0.0,0.0]
[1776668306208,67.08,74785.92,0.1,0.0,0.0,0.0]
[1776668311244,67.08,74785.02,0.1,0.0,0.0,0.0]
[1776668312249,67.08,74781.0,0.1,0.0,0.0,0.0]
[1776668313257,67.08,74775.46,0.1,0.0,0.0,0.0]
[1776668315270,67.08,74770.43,0.1,0.0,0.0,0.0]
[1776668319131,67.08,74767.71,0.1,0.0,0.0,0.0]
[1776668322321,67.08,74772.33,0.1,0.0,0.0,0.0]
[1776668323343,67.08,74776.17,0.1,0.0,0.0,0.0]
[1776668329201,67.08,74777.48,0.1,0.0,0.0,0.0]
[1776668334405,67.08,74776.25,0.1,0.0,0.0,0.0]
[1776668336419,67.08,74771.56,0.1,0.0,0.0,0.0]
[1776668337426,67.08,74766.74,0.1,0.0,0.0,0.0]
[1776668342461,67.08,74768.08,0.1,0.0,0.0,0.0]
[1776668347496,67.08,74767.0,0.1,0.0,0.0,0.0]
[1776668352532,67.08,74766.44,0.1,0.0,0.0,0.0]
[1776668357566,67.08,74766.95,0.1,0.0,0.0,0.0]
[1776668362601,67.08,74769.2,0.1,0.0,0.0,0.0]
[1776668366630,67.08,74783.43,0.1,0.0,0.0,0.0]
[1776668367636,67.08,74789.68,0.1,0.0,0.0,0.0]
[1776668369650,67.08,74786.92,0.1,0.0,0.0,0.0]
[1776668371664,67.08,74784.53,0.1,0.0,0.0,0.0]
[1776668375692,67.08,74781.54,0.1,0.0,0.0,0.0]
[1776668377708,67.08,74789.1,0.1,0.0,0.0,0.0]
[1776668378713,67.08,74799.47,0.1,0.0,0.0,0.0]
[1776668383748,67.08,74797.64,0.1,0.0,0.0,0.0]
[1776668385774,67.08,74794.25,0.1,0.0,0.0,0.0]
[1776668386782,67.08,74787.84,0.1,0.0,0.0,0.0]
[1776668387787,67.08,74784.17,0.1,0.0,0.0,0.0]
[1776668391815,67.08,74781.81,0.1,0.0,0.0,0.0]
[1776668396853,67.08,74785.11,0.1,0.0,0.0,0.0]
[1776668401349,67.08,74785.51,0.1,0.0,0.0,0.0]
[1776668401910,67.08,74805.5,0.1,0.0,0.0,0.0]
[1776668406954,67.08,74809.51,0.1,0.0,0.0,0.0]
[1776668411985,67.08,74817.96,0.1,0.0,0.0,0.0]
[1776668417022,67.08,74831.44,0.1,0.0,0.0,0.0]
[1776668422061,67.08,74833.1,0.1,0.0,0.0,0.0]
[1776668427095,67.08,74820.76,0.1,0.0,0.0,0.0]
[1776668432131,67.08,74822.75,0.1,0.0,0.0,0.0]
[1776668437166,67.08,74826.41,0.1,0.0,0.0,0.0]
[1776668442201,67.08,74813.91,0.1,0.0,0.0,0.0]
[1776668447235,67.08,74834.37,0.1,0.0,0.0,0.0]
[1776668452293,67.08,74849.95,0.1,0.0,0.0,0.0]
[1776668457330,67.08,74845.97,0.1,0.0,0.0,0.0]
[1776668462365,67.08,74845.67,0.1,0.0,0.0,0.0]
[1776668467400,67.08,74841.73,0.1,0.0,0.0,0.0]
[1776668472436,67.08,74828.31,0.1,0.0,0.0,0.0]
[1776668477471,67.08,74808.54,0.1,0.0,0.0,0.0]
[1776668482508,67.08,74789.6,0.1,0.0,0.0,0.0]
[1776668487542,67.08,74793.11,0.1,0.0,0.0,0.0]
[1776668492577,67.08,74792.3,0.1,0.0,0.0,0.0]
[1776668497613,67.08,74794.98,0.1,0.0,0.0,0.0]
[1776668502649,67.08,74796.92,0.1,0.0,0.0,0.0]
[1776668507688,67.08,74810.25,0.1,0.0,0.0,0.0]
[1776668512719,67.08,74826.43,0.1,0.0,0.0,0.0]
[1776668517760,67.08,74822.97,0.1,0.0,0.0,0.0]
[1776668522790,67.08,74821.87,0.1,0.0,0.0,0.0]
[1776668527825,67.08,74809.56,0.1,0.0,0.0,0.0]
[1776668532859,67.08,74811.1,0.1,0.0,0.0,0.0]
[1776668537897,67.08,74820.55,0.1,0.0,0.0,0.0]
[1776668542930,67.08,74820.42,0.1,0.0,0.0,0.0]
[1776668547965,67.08,74821.62,0.1,0.0,0.0,0.0]
[1776668553000,67.08,74839.87,0.1,0.0,0.0,0.0]
[1776668558036,67.08,74834.93,0.1,0.0,0.0,0.0]
[1776668563073,67.08,74821.68,0.1,0.0,0.0,0.0]
[1776668568110,67.08,74829.48,0.1,0.0,0.0,0.0]
[1776668573145,67.08,74829.99,0.1,0.0,0.0,0.0]
[1776668578178,67.08,74842.37,0.1,0.0,0.0,0.0]
[1776668583213,67.08,74837.72,0.1,0.0,0.0,0.0]
[1776668588248,67.08,74849.11,0.1,0.0,0.0,0.0]
[1776668593284,67.08,74851.64,0.1,0.0,0.0,0.0]
[1776668598318,67.08,74858.81,0.1,0.0,0.0,0.0]
[1776668603354,67.08,74849.71,0.1,0.0,0.0,0.0]
[1776668608390,67.08,74846.27,0.1,0.0,0.0,0.0]
[1776668613424,67.08,74851.91,0.1,0.0,0.0,0.0]
[1776668618459,67.08,74812.21,0.1,0.0,0.0,0.0]
[1776668623493,67.08,74794.78,0.1,0.0,0.0,0.0]
[1776668628535,67.08,74788.96,0.1,0.0,0.0,0.0]
[1776668633570,67.08,74786.28,0.1,0.0,0.0,0.0]
[1776668638621,67.08,74772.4,0.1,0.0,0.0,0.0]
[1776668643640,67.08,74766.88,0.1,0.0,0.0,0.0]
[1776668648675,67.08,74759.86,0.1,0.0,0.0,0.0]
[1776668653711,67.08,74760.05,0.1,0.0,0.0,0.0]
[1776668658746,67.08,74759.12,0.1,0.0,0.0,0.0]
[1776668663783,67.08,74754.69,0.1,0.0,0.0,0.0]
[1776668668817,67.08,74747.18,0.1,0.0,0.0,0.0]
[1776668674859,67.08,74745.9,0.1,0.0,0.0,0.0]
[1776668679895,67.08,74748.46,0.1,0.0,0.0,0.0]
[1776668684933,67.08,74759.91,0.1,0.0,0.0,0.0]
[1776668689964,67.08,74759.1,0.1,0.0,0.0,0.0]
[1776668695021,67.08,74759.22,0.1,0.0,0.0,0.0]
[1776668701063,67.08,74759.24,0.1,0.0,0.0,0.0]
[1776668706096,67.08,74764.37,0.1,0.0,0.0,0.0]
[1776668711134,67.08,74760.02,0.1,0.0,0.0,0.0]
[1776668716167,67.08,74755.8,0.1,0.0,0.0,0.0]
[1776668721202,67.08,74750.81,0.1,0.0,0.0,0.0]
[1776668726238,67.08,74750.77,0.1,0.0,0.0,0.0]
[1776668731272,67.08,74752.6,0.1,0.0,0.0,0.0]
[1776668737315,67.08,74750.18,0.1,0.0,0.0,0.0]
[1776668742351,67.08,74741.99,0.1,0.0,0.0,0.0]
[1776668747387,67.08,74734.73,0.1,0.0,0.0,0.0]
[1776668752422,67.08,74746.06,0.1,0.0,0.0,0.0]
[1776668757456,67.08,74742.72,0.1,0.0,0.0,0.0]
[1776668762495,67.08,74738.54,0.1,0.0,0.0,0.0]
[1776668767534,67.08,74734.84,0.1,0.0,0.0,0.0]
[1776668772579,67.08,74737.93,0.1,0.0,0.0,0.0]
[1776668777599,67.08,74740.68,0.1,0.0,0.0,0.0]
[1776668782634,67.08,74738.85,0.1,0.0,0.0,0.0]
[1776668787669,67.08,74739.0,0.1,0.0,0.0,0.0]
[1776668792705,67.08,74737.25,0.1,0.0,0.0,0.0]
[1776668798751,67.08,74733.04,0.1,0.0,0.0,0.0]
[1776668805799,67.08,74737.25,0.1,0.0,0.0,0.0]
[1776668810838,67.08,74737.99,0.1,0.0,0.0,0.0]
[1776668816876,67.08,74737.65,0.1,0.0,0.0,0.0]
[1776668822694,67.08,74735.54,0.1,0.0,0.0,0.0]
[1776668827959,67.08,74722.77,0.1,0.0,0.0,0.0]
[1776668832995,67.08,74722.2,0.1,0.0,0.0,0.0]
[1776668841051,67.08,74721.5,0.1,0.0,0.0,0.0]
[1776668846088,67.08,74723.0,0.1,0.0,0.0,0.0]
[1776668851123,67.08,74706.52,0.1,0.0,0.0,0.0]
[1776668856157,67.08,74702.28,0.1,0.0,0.0,0.0]
[1776668861193,67.08,74705.59,0.1,0.0,0.0,0.0]
[1776668866228,67.08,74705.96,0.1,0.0,0.0,0.0]
[1776668871262,67.08,74705.71,0.1,0.0,0.0,0.0]
[1776668876297,67.08,74702.36,0.1,0.0,0.0,0.0]
[1776668881332,67.08,74704.09,0.1,0.0,0.0,0.0]
[1776668886367,67.08,74700.68,0.1,0.0,0.0,0.0]
[1776668892409,67.08,74698.58,0.1,0.0,0.0,0.0]
[1776668897445,67.08,74694.01,0.1,0.0,0.0,0.0]
[1776668902480,67.08,74694.5,0.1,0.0,0.0,0.0]
[1776668907514,67.08,74696.05,0.1,0.0,0.0,0.0]
[1776668912556,67.08,74704.14,0.1,0.0,0.0,0.0]
[1776668917588,67.08,74707.57,0.1,0.0,0.0,0.0]
[1776668922623,67.08,74761.01,0.1,0.0,0.0,0.0]
[1776668927658,67.08,74780.84,0.1,0.0,0.0,0.0]
[1776668932692,67.08,74759.75,0.1,0.0,0.0,0.0]
[1776668937732,67.08,74760.65,0.1,0.0,0.0,0.0]
[1776668942768,67.08,74767.89,0.1,0.0,0.0,0.0]
[1776668947806,67.08,74772.12,0.1,0.0,0.0,0.0]
[1776668952838,67.08,74772.84,0.1,0.0,0.0,0.0]
[1776668959888,67.08,74772.6,0.1,0.0,0.0,0.0]
[1776668964922,67.08,74772.42,0.1,0.0,0.0,0.0]
[1776668969957,67.08,74772.77,0.1,0.0,0.0,0.0]
[1776668974994,67.08,74774.45,0.1,0.0,0.0,0.0]
[1776668980035,67.08,74763.01,0.1,0.0,0.0,0.0]
[1776668985066,67.08,74759.77,0.1,0.0,0.0,0.0]
[1776668990102,67.08,74758.64,0.1,0.0,0.0,0.0]
[1776668996142,67.08,74758.31,0.1,0.0,0.0,0.0]
[1776669001177,67.08,74761.86,0.1,0.0,0.0,0.0]
[1776669006214,67.08,74752.52,0.1,0.0,0.0,0.0]
[1776669011249,67.08,74757.33,0.1,0.0,0.0,0.0]
[1776669016285,67.08,74752.02,0.1,0.0,0.0,0.0]
[1776669021319,67.08,74753.42,0.1,0.0,0.0,0.0]
[1776669026356,67.08,74754.38,0.1,0.0,0.0,0.0]
[1776669031390,67.08,74754.93,0.1,0.0,0.0,0.0]
[1776669036425,67.08,74780.65,0.1,0.0,0.0,0.0]
[1776669041460,67.08,74779.49,0.1,0.0,0.0,0.0]
[1776669046498,67.08,74785.94,0.1,0.0,0.0,0.0]
[1776669051530,67.08,74786.05,0.1,0.0,0.0,0.0]
[1776669056568,67.08,74786.57,0.1,0.0,0.0,0.0]
[1776669061600,67.08,74786.72,0.1,0.0,0.0,0.0]
[1776669066635,67.08,74786.29,0.1,0.0,0.0,0.0]
[1776669071672,67.08,74779.83,0.1,0.0,0.0,0.0]
[1776669076706,67.08,74773.67,0.1,0.0,0.0,0.0]
[1776669081739,67.08,74772.97,0.1,0.0,0.0,0.0]
[1776669086776,67.08,74759.52,0.1,0.0,0.0,0.0]
[1776669091812,67.08,74759.1,0.1,0.0,0.0,0.0]
[1776669096846,67.08,74758.86,0.1,0.0,0.0,0.0]
[1776669101883,67.08,74777.31,0.1,0.0,0.0,0.0]
[1776669106917,67.08,74769.44,0.1,0.0,0.0,0.0]
[1776669111954,67.08,74769.67,0.1,0.0,0.0,0.0]
[1776669116988,67.08,74768.26,0.1,0.0,0.0,0.0]
[1776669122023,67.08,74774.04,0.1,0.0,0.0,0.0]
[1776669127060,67.08,74773.38,0.1,0.0,0.0,0.0]
[1776669133100,67.08,74772.43,0.1,0.0,0.0,0.0]
[1776669138135,67.08,74772.44,0.1,0.0,0.0,0.0]
[1776669143170,67.08,74780.48,0.1,0.0,0.0,0.0]
[1776669148205,67.08,74782.94,0.1,0.0,0.0,0.0]
[1776669153240,67.08,74781.19,0.1,0.0,0.0,0.0]
[1776669158276,67.08,74780.87,0.1,0.0,0.0,0.0]
[1776669163311,67.08,74794.25,0.1,0.0,0.0,0.0]
[1776669168347,67.08,74794.89,0.1,0.0,0.0,0.0]
[1776669173382,67.08,74806.94,0.1,0.0,0.0,0.0]
[1776669178421,67.08,74808.78,0.1,0.0,0.0,0.0]
[1776669183460,67.08,74823.35,0.1,0.0,0.0,0.0]
[1776669188494,67.08,74834.68,0.1,0.0,0.0,0.0]
[1776669193532,67.08,74834.98,0.1,0.0,0.0,0.0]
[1776669198589,67.08,74839.13,0.1,0.0,0.0,0.0]
[1776669205402,67.08,74840.33,0.1,0.0,0.0,0.0]
[1776669210672,67.08,74839.97,0.1,0.0,0.0,0.0]
[1776669215708,67.08,74833.11,0.1,0.0,0.0,0.0]
[1776669220742,67.08,74827.31,0.1,0.0,0.0,0.0]
[1776669225777,67.08,74826.09,0.1,0.0,0.0,0.0]
[1776669230813,67.08,74819.2,0.1,0.0,0.0,0.0]
[1776669235848,67.08,74819.37,0.1,0.0,0.0,0.0]
[1776669240882,67.08,74820.06,0.1,0.0,0.0,0.0]
[1776669245921,67.08,74818.16,0.1,0.0,0.0,0.0]
[1776669250952,67.08,74814.1,0.1,0.0,0.0,0.0]
[1776669255987,67.08,74812.88,0.1,0.0,0.0,0.0]
[1776669261031,67.08,74799.44,0.1,0.0,0.0,0.0]
[1776669266065,67.08,74798.42,0.1,0.0,0.0,0.0]
[1776669271100,67.08,74791.25,0.1,0.0,0.0,0.0]
[1776669276136,67.08,74791.9,0.1,0.0,0.0,0.0]
[1776669281171,67.08,74789.36,0.1,0.0,0.0,0.0]
[1776669286210,67.08,74792.64,0.1,0.0,0.0,0.0]
[1776669291243,67.08,74803.9,0.1,0.0,0.0,0.0]
[1776669296277,67.08,74803.93,0.1,0.0,0.0,0.0]
[1776669301315,67.08,74791.64,0.1,0.0,0.0,0.0]
[1776669306350,67.08,74781.27,0.1,0.0,0.0,0.0]
[1776669311386,67.08,74780.21,0.1,0.0,0.0,0.0]
[1776669316421,67.08,74767.86,0.1,0.0,0.0,0.0]
[1776669321455,67.08,74767.42,0.1,0.0,0.0,0.0]
[1776669326490,67.08,74770.98,0.1,0.0,0.0,0.0]
[1776669331527,67.08,74768.73,0.1,0.0,0.0,0.0]
[1776669336560,67.08,74762.14,0.1,0.0,0.0,0.0]
[1776669341595,67.08,74762.91,0.1,0.0,0.0,0.0]
[1776669346633,67.08,74751.96,0.1,0.0,0.0,0.0]
[1776669351668,67.08,74747.0,0.1,0.0,0.0,0.0]
[1776669356702,67.08,74746.05,0.1,0.0,0.0,0.0]
[1776669361739,67.08,74745.61,0.1,0.0,0.0,0.0]
[1776669366773,67.08,74728.22,0.1,0.0,0.0,0.0]
[1776669371808,67.08,74725.06,0.1,0.0,0.0,0.0]
[1776669380873,67.08,74725.11,0.1,0.0,0.0,0.0]
[1776669385920,67.08,74724.81,0.1,0.0,0.0,0.0]
[1776669390957,67.08,74720.74,0.1,0.0,0.0,0.0]
[1776669395992,67.08,74727.85,0.1,0.0,0.0,0.0]
[1776669401026,67.08,74728.22,0.1,0.0,0.0,0.0]
[1776669406061,67.08,74727.83,0.1,0.0,0.0,0.0]
[1776669411096,67.08,74727.88,0.1,0.0,0.0,0.0]
[1776669416131,67.08,74744.67,0.1,0.0,0.0,0.0]
[1776669421168,67.08,74747.85,0.1,0.0,0.0,0.0]
[1776669426201,67.08,74746.9,0.1,0.0,0.0,0.0]
[1776669431237,67.08,74748.64,0.1,0.0,0.0,0.0]
[1776669436271,67.08,74749.65,0.1,0.0,0.0,0.0]
[1776669441306,67.08,74749.21,0.1,0.0,0.0,0.0]
[1776669447355,67.08,74774.33,0.1,0.0,0.0,0.0]
[1776669452388,67.08,74773.86,0.1,0.0,0.0,0.0]
[1776669457424,67.08,74788.08,0.1,0.0,0.0,0.0]
[1776669462461,67.08,74793.54,0.1,0.0,0.0,0.0]
[1776669467494,67.08,74789.37,0.1,0.0,0.0,0.0]
[1776669472533,67.08,74794.64,0.1,0.0,0.0,0.0]
[1776669477568,67.08,74808.13,0.1,0.0,0.0,0.0]
[1776669483613,67.08,74809.07,0.1,0.0,0.0,0.0]
[1776669488644,67.08,74801.29,0.1,0.0,0.0,0.0]
[1776669493683,67.08,74801.18,0.1,0.0,0.0,0.0]
[1776669498717,67.08,74799.87,0.1,0.0,0.0,0.0]
[1776669503753,67.08,74803.93,0.1,0.0,0.0,0.0]
[1776669509799,67.08,74804.02,0.1,0.0,0.0,0.0]
[1776669514833,67.08,74808.05,0.1,0.0,0.0,0.0]
[1776669519871,67.08,74816.02,0.1,0.0,0.0,0.0]
[1776669524904,67.08,74813.06,0.1,0.0,0.0,0.0]
[1776669530946,67.08,74816.3,0.1,0.0,0.0,0.0]
[1776669535981,67.08,74815.54,0.1,0.0,0.0,0.0]
[1776669541018,67.08,74814.93,0.1,0.0,0.0,0.0]
[1776669546052,67.08,74812.62,0.1,0.0,0.0,0.0]
[1776669551087,67.08,74807.32,0.1,0.0,0.0,0.0]
[1776669556122,67.08,74807.24,0.1,0.0,0.0,0.0]
[1776669561157,67.08,74801.66,0.1,0.0,0.0,0.0]
[1776669566193,67.08,74801.7,0.1,0.0,0.0,0.0]
[1776669571227,67.08,74802.76,0.1,0.0,0.0,0.0]
[1776669576263,67.08,74803.46,0.1,0.0,0.0,0.0]
[1776669581300,67.08,74819.76,0.1,0.0,0.0,0.0]
[1776669586335,67.08,74818.46,0.1,0.0,0.0,0.0]
[1776669591372,67.08,74819.67,0.1,0.0,0.0,0.0]
[1776669596406,67.08,74866.22,0.1,0.0,0.0,0.0]
[1776669601444,67.08,74906.12,0.1,0.0,0.0,0.0]
[1776669606484,67.08,74904.27,0.1,0.0,0.0,0.0]
[1776669611514,67.08,74909.88,0.1,0.0,0.0,0.0]
[1776669616547,67.08,74926.01,0.1,0.0,0.0,0.0]
[1776669621628,67.08,74940.63,0.1,0.0,0.0,0.0]
[1776669627645,67.08,74968.28,0.1,0.0,0.0,0.0]
[1776669632668,67.08,74985.64,0.1,0.0,0.0,0.0]
[1776669637703,67.08,75006.61,0.1,0.0,0.0,0.0]
[1776669642736,67.08,75018.76,0.1,0.0,0.0,0.0]
[1776669647770,67.08,75023.79,0.1,0.0,0.0,0.0]
[1776669652806,67.08,75024.64,0.1,0.0,0.0,0.0]
[1776669657844,67.08,75037.27,0.1,0.0,0.0,0.0]
[1776669663718,67.08,75055.45,0.1,0.0,0.0,0.0]
[1776669668988,67.08,75101.14,0.1,0.0,0.0,0.0]
[1776669674003,67.08,75114.35,0.1,0.0,0.0,0.0]
[1776669679069,67.08,75148.8,0.1,0.0,0.0,0.0]
[1776669684113,67.08,75225.87,0.1,0.0,0.0,0.0]
[1776669689186,67.08,75268.59,0.1,0.0,0.0,0.0]
[1776669694231,67.08,75334.97,0.1,0.0,0.0,0.0]
[1776669699276,67.08,75356.55,0.1,0.0,0.0,0.0]
[1776669704316,67.08,75353.52,0.1,0.0,0.0,0.0]
[1776669709378,67.08,75271.29,0.1,0.0,0.0,0.0]
[1776669714399,67.08,75293.86,0.1,0.0,0.0,0.0]
[1776669719435,67.08,75279.62,0.1,0.0,0.0,0.0]
[1776669724471,67.08,75269.98,0.1,0.0,0.0,0.0]
[1776669729498,67.08,75295.94,0.1,0.0,0.0,0.0]
[1776669734574,67.08,75321.23,0.1,0.0,0.0,0.0]
[1776669740579,67.08,75256.61,0.1,0.0,0.0,0.0]
[1776669745617,67.08,75260.94,0.1,0.0,0.0,0.0]
[1776669750686,67.08,75281.11,0.1,0.0,0.0,0.0]
[1776669755688,67.08,75238.75,0.1,0.0,0.0,0.0]
[1776669760801,67.08,75227.28,0.1,0.0,0.0,0.0]
[1776669766782,67.08,75246.63,0.1,0.0,0.0,0.0]
[1776669771821,67.08,75293.77,0.1,0.0,0.0,0.0]
[1776669776875,67.08,75287.74,0.1,0.0,0.0,0.0]
[1776669781919,67.08,75285.41,0.1,0.0,0.0,0.0]
[1776669786938,67.08,75264.18,0.1,0.0,0.0,0.0]
[1776669791971,67.08,75319.44,0.1,0.0,0.0,0.0]
[1776669797007,67.08,75328.24,0.1,0.0,0.0,0.0]
[1776669802043,67.08,75331.83,0.1,0.0,0.0,0.0]
[1776669807084,67.08,75345.4,0.1,0.0,0.0,0.0]
[1776669812131,67.08,75354.89,0.1,0.0,0.0,0.0]
[1776669817176,67.08,75407.13,0.1,0.0,0.0,0.0]
[1776669822243,67.08,75473.63,0.1,0.0,0.0,0.0]
[1776669827304,67.08,75508.48,0.1,0.0,0.0,0.0]
[1776669832373,67.08,75550.83,0.1,0.0,0.0,0.0]
[1776669838420,67.08,75518.4,0.1,0.0,0.0,0.0]
[1776669843477,67.08,75452.25,0.1,0.0,0.0,0.0]
[1776669848496,67.08,75463.52,0.1,0.0,0.0,0.0]
[1776669853535,67.08,75463.4,0.1,0.0,0.0,0.0]
[1776669858579,67.08,75473.42,0.1,0.0,0.0,0.0]
[1776669863610,67.08,75523.97,0.1,0.0,0.0,0.0]
[1776669868651,67.08,75545.51,0.1,0.0,0.0,0.0]
[1776669873689,67.08,75538.82,0.1,0.0,0.0,0.0]
[1776669878835,67.08,75572.04,0.1,0.0,0.0,0.0]
[1776669885530,67.08,75479.01,0.1,0.0,0.0,0.0]
[1776669890836,67.08,75425.6,0.1,0.0,0.0,0.0]
[1776669895864,67.08,75405.9,0.1,0.0,0.0,0.0]
[1776669900908,67.08,75387.89,0.1,0.0,0.0,0.0]
[1776669905962,67.08,75369.59,0.1,0.0,0.0,0.0]
[1776669910998,67.08,75401.92,0.1,0.0,0.0,0.0]
[1776669916036,67.08,75411.65,0.1,0.0,0.0,0.0]
[1776669922079,67.08,75372.33,0.1,0.0,0.0,0.0]
[1776669926108,67.08,75368.97,0.1,0.0,0.0,0.0]
[1776669931144,67.08,75359.05,0.1,0.0,0.0,0.0]
[1776669936183,67.08,75344.56,0.1,0.0,0.0,0.0]
[1776669941221,67.08,75358.09,0.1,0.0,0.0,0.0]
[1776669946269,67.08,75316.77,0.1,0.0,0.0,0.0]
[1776669951312,67.08,75294.06,0.1,0.0,0.0,0.0]
[1776669956353,67.08,75295.96,0.1,0.0,0.0,0.0]
[1776669961391,67.08,75275.96,0.1,0.0,0.0,0.0]
[1776669966425,67.08,75206.75,0.1,0.0,0.0,0.0]
[1776669971472,67.08,75234.8,0.1,0.0,0.0,0.0]
[1776669976533,67.08,75246.2,0.1,0.0,0.0,0.0]
[1776669981563,67.08,75240.49,0.1,0.0,0.0,0.0]
[1776669986581,67.08,75213.81,0.1,0.0,0.0,0.0]
[1776669991618,67.08,75197.36,0.1,0.0,0.0,0.0]
[1776669996654,67.08,75206.26,0.1,0.0,0.0,0.0]
[1776670001693,67.08,75204.79,0.1,0.0,0.0,0.0]
[1776670006725,67.08,75195.69,0.1,0.0,0.0,0.0]
[1776670011772,67.08,75197.61,0.1,0.0,0.0,0.0]
[1776670016795,67.08,75173.37,0.1,0.0,0.0,0.0]
[1776670021839,67.08,75185.68,0.1,0.0,0.0,0.0]
[1776670026873,67.08,75194.92,0.1,0.0,0.0,0.0]
[1776670031918,67.08,75192.08,0.1,0.0,0.0,0.0]
[1776670036950,67.08,75204.64,0.1,0.0,0.0,0.0]
[1776670041985,67.08,75219.37,0.1,0.0,0.0,0.0]
[1776670047020,67.08,75240.94,0.1,0.0,0.0,0.0]
[1776670052055,67.08,75205.85,0.1,0.0,0.0,0.0]
[1776670057090,67.08,75188.2,0.1,0.0,0.0,0.0]
[1776670062143,67.08,75244.79,0.1,0.0,0.0,0.0]
[1776670067168,67.08,75262.31,0.1,0.0,0.0,0.0]
[1776670072205,67.08,75265.2,0.1,0.0,0.0,0.0]
[1776670077239,67.08,75250.92,0.1,0.0,0.0,0.0]
[1776670082283,67.08,75217.77,0.1,0.0,0.0,0.0]
[1776670087312,67.08,75222.77,0.1,0.0,0.0,0.0]
[1776670092351,67.08,75217.72,0.1,0.0,0.0,0.0]
[1776670097381,67.08,75204.05,0.1,0.0,0.0,0.0]
[1776670102424,67.08,75201.42,0.1,0.0,0.0,0.0]
[1776670107458,67.08,75205.91,0.1,0.0,0.0,0.0]
[1776670112495,67.08,75206.26,0.1,0.0,0.0,0.0]
[1776670117539,67.08,75204.43,0.1,0.0,0.0,0.0]
[1776670122563,67.08,75179.25,0.1,0.0,0.0,0.0]
[1776670127598,67.08,75161.09,0.1,0.0,0.0,0.0]
[1776670132641,67.08,75160.96,0.1,0.0,0.0,0.0]
[1776670137669,67.08,75160.71,0.1,0.0,0.0,0.0]
[1776670142705,67.08,75161.15,0.1,0.0,0.0,0.0]
[1776670148748,67.08,75171.16,0.1,0.0,0.0,0.0]
[1776670153783,67.08,75168.45,0.1,0.0,0.0,0.0]
[1776670158819,67.08,75152.97,0.1,0.0,0.0,0.0]
[1776670163854,67.08,75144.99,0.1,0.0,0.0,0.0]
[1776670168888,67.08,75178.6,0.1,0.0,0.0,0.0]
[1776670173923,67.08,75189.24,0.1,0.0,0.0,0.0]
[1776670178958,67.08,75196.05,0.1,0.0,0.0,0.0]
[1776670183993,67.08,75191.75,0.1,0.0,0.0,0.0]
[1776670189029,67.08,75191.97,0.1,0.0,0.0,0.0]
[1776670194065,67.08,75199.46,0.1,0.0,0.0,0.0]
[1776670199100,67.08,75207.87,0.1,0.0,0.0,0.0]
[1776670204138,67.08,75226.69,0.1,0.0,0.0,0.0]
[1776670209183,67.08,75231.18,0.1,0.0,0.0,0.0]
[1776670214213,67.08,75244.94,0.1,0.0,0.0,0.0]
[1776670219250,67.08,75248.16,0.1,0.0,0.0,0.0]
[1776670224288,67.08,75238.44,0.1,0.0,0.0,0.0]
[1776670229330,67.08,75228.96,0.1,0.0,0.0,0.0]
[1776670234382,67.08,75156.66,0.1,0.0,0.0,0.0]
[1776670239430,67.08,75151.13,0.1,0.0,0.0,0.0]
[1776670244464,67.08,75150.9,0.1,0.0,0.0,0.0]
[1776670249489,67.08,75143.45,0.1,0.0,0.0,0.0]
[1776670254528,67.08,75145.27,0.1,0.0,0.0,0.0]
[1776670259561,67.08,75145.21,0.1,0.0,0.0,0.0]
[1776670264638,67.08,75118.84,0.1,0.0,0.0,0.0]
[1776670269652,67.08,75102.13,0.1,0.0,0.0,0.0]
[1776670274688,67.08,75087.8,0.1,0.0,0.0,0.0]
[1776670279734,67.08,75051.69,0.1,0.0,0.0,0.0]
[1776670284759,67.08,75036.34,0.1,0.0,0.0,0.0]
[1776670289799,67.08,75021.48,0.1,0.0,0.0,0.0]
[1776670294828,67.08,75009.01,0.1,0.0,0.0,0.0]
[1776670299873,67.08,75006.28,0.1,0.0,0.0,0.0]
[1776670304902,67.08,75043.68,0.1,0.0,0.0,0.0]
[1776670309936,67.08,75074.36,0.1,0.0,0.0,0.0]
[1776670314975,67.08,75053.92,0.1,0.0,0.0,0.0]
[1776670320020,67.08,75045.01,0.1,0.0,0.0,0.0]
[1776670325050,67.08,75075.29,0.1,0.0,0.0,0.0]
[1776670330090,67.08,75129.54,0.1,0.0,0.0,0.0]
[1776670335128,67.08,75122.4,0.1,0.0,0.0,0.0]
[1776670340179,67.08,75101.71,0.1,0.0,0.0,0.0]
[1776670345300,67.08,75117.27,0.1,0.0,0.0,0.0]
[1776670351245,67.08,75114.14,0.1,0.0,0.0,0.0]
[1776670356279,67.08,75106.77,0.1,0.0,0.0,0.0]
[1776670361312,67.08,75112.38,0.1,0.0,0.0,0.0]
[1776670366347,67.08,75109.66,0.1,0.0,0.0,0.0]
[1776670371386,67.08,75134.39,0.1,0.0,0.0,0.0]
[1776670376418,67.08,75136.48,0.1,0.0,0.0,0.0]
[1776670381453,67.08,75150.41,0.1,0.0,0.0,0.0]
[1776670386507,67.08,75114.02,0.1,0.0,0.0,0.0]
[1776670391550,67.08,75110.24,0.1,0.0,0.0,0.0]
[1776670396585,67.08,75088.61,0.1,0.0,0.0,0.0]
[1776670401620,67.08,75084.94,0.1,0.0,0.0,0.0]
[1776670406656,67.08,75079.63,0.1,0.0,0.0,0.0]
[1776670411694,67.08,75085.12,0.1,0.0,0.0,0.0]
[1776670416727,67.08,75061.11,0.1,0.0,0.0,0.0]
[1776670421765,67.08,75088.69,0.1,0.0,0.0,0.0]
[1776670426801,67.08,75075.79,0.1,0.0,0.0,0.0]
[1776670431831,67.08,75070.48,0.1,0.0,0.0,0.0]
[1776670436867,67.08,75087.16,0.1,0.0,0.0,0.0]
[1776670441903,67.08,75086.98,0.1,0.0,0.0,0.0]
[1776670446937,67.08,75092.33,0.1,0.0,0.0,0.0]
[1776670451973,67.08,75083.97,0.1,0.0,0.0,0.0]
[1776670457009,67.08,75096.02,0.1,0.0,0.0,0.0]
[1776670462044,67.08,75111.54,0.1,0.0,0.0,0.0]
[1776670467080,67.08,75113.38,0.1,0.0,0.0,0.0]
[1776670472117,67.08,75111.84,0.1,0.0,0.0,0.0]
[1776670477151,67.08,75113.84,0.1,0.0,0.0,0.0]
[1776670482188,67.08,75109.99,0.1,0.0,0.0,0.0]
[1776670487226,67.08,75115.87,0.1,0.0,0.0,0.0]
[1776670492259,67.08,75120.17,0.1,0.0,0.0,0.0]
[1776670497297,67.08,75105.24,0.1,0.0,0.0,0.0]
[1776670502351,67.08,75079.42,0.1,0.0,0.0,0.0]
[1776670507378,67.08,75058.95,0.1,0.0,0.0,0.0]
[1776670512406,67.08,75053.23,0.1,0.0,0.0,0.0]
[1776670517454,67.08,75054.25,0.1,0.0,0.0,0.0]
[1776670522477,67.08,75061.46,0.1,0.0,0.0,0.0]
[1776670527514,67.08,75055.78,0.1,0.0,0.0,0.0]
[1776670532547,67.08,75055.61,0.1,0.0,0.0,0.0]
[1776670537643,67.08,75038.5,0.1,0.0,0.0,0.0]
[1776670543628,67.08,75029.58,0.1,0.0,0.0,0.0]
[1776670548665,67.08,75043.67,0.1,0.0,0.0,0.0]
[1776670553704,67.08,75053.64,0.1,0.0,0.0,0.0]
[1776670558742,67.08,75040.93,0.1,0.0,0.0,0.0]
[1776670563845,67.08,75018.68,0.1,0.0,0.0,0.0]
[1776670568886,67.08,74998.8,0.1,0.0,0.0,0.0]
[1776670573915,67.08,74997.85,0.1,0.0,0.0,0.0]
[1776670578952,67.08,74968.84,0.1,0.0,0.0,0.0]
[1776670583992,67.08,74980.12,0.1,0.0,0.0,0.0]
[1776670589033,67.08,74991.68,0.1,0.0,0.0,0.0]
[1776670594068,67.08,75009.41,0.1,0.0,0.0,0.0]
[1776670599111,67.08,75004.28,0.1,0.0,0.0,0.0]
[1776670604147,67.08,75012.02,0.1,0.0,0.0,0.0]
[1776670609182,67.08,75016.62,0.1,0.0,0.0,0.0]
[1776670614217,67.08,74991.83,0.1,0.0,0.0,0.0]
[1776670619257,67.08,74975.88,0.1,0.0,0.0,0.0]
[1776670624289,67.08,74964.75,0.1,0.0,0.0,0.0]
[1776670629326,67.08,74960.43,0.1,0.0,0.0,0.0]
[1776670634361,67.08,74955.12,0.1,0.0,0.0,0.0]
[1776670639407,67.08,74948.81,0.1,0.0,0.0,0.0]
[1776670644452,67.08,74951.39,0.1,0.0,0.0,0.0]
[1776670649478,67.08,74955.66,0.1,0.0,0.0,0.0]
[1776670654523,67.08,74944.46,0.1,0.0,0.0,0.0]
[1776670659554,67.08,74914.16,0.1,0.0,0.0,0.0]
[1776670664591,67.08,74893.0,0.1,0.0,0.0,0.0]
[1776670669626,67.08,74920.43,0.1,0.0,0.0,0.0]
[1776670674665,67.08,74925.87,0.1,0.0,0.0,0.0]
[1776670679697,67.08,74937.02,0.1,0.0,0.0,0.0]
[1776670684731,67.08,74941.42,0.1,0.0,0.0,0.0]
[1776670689767,67.08,74966.59,0.1,0.0,0.0,0.0]
[1776670694831,67.08,74984.78,0.1,0.0,0.0,0.0]
[1776670699841,67.08,74976.39,0.1,0.0,0.0,0.0]
[1776670704875,67.08,74981.53,0.1,0.0,0.0,0.0]
[1776670709910,67.08,74982.89,0.1,0.0,0.0,0.0]
[1776670714942,67.08,74980.5,0.1,0.0,0.0,0.0]
[1776670720085,67.08,74958.16,0.1,0.0,0.0,0.0]
[1776670726022,67.08,74959.94,0.1,0.0,0.0,0.0]
[1776670731858,67.08,74964.59,0.1,0.0,0.0,0.0]
[1776670737101,67.08,74964.99,0.1,0.0,0.0,0.0]
[1776670742135,67.08,74966.34,0.1,0.0,0.0,0.0]
[1776670747170,67.08,74963.87,0.1,0.0,0.0,0.0]
[1776670752204,67.08,74960.37,0.1,0.0,0.0,0.0]
[1776670757239,67.08,74965.43,0.1,0.0,0.0,0.0]
[1776670762274,67.08,74969.45,0.1,0.0,0.0,0.0]
[1776670768316,67.08,74971.03,0.1,0.0,0.0,0.0]
[1776670773352,67.08,74970.7,0.1,0.0,0.0,0.0]
[1776670778387,67.08,74968.99,0.1,0.0,0.0,0.0]
[1776670784429,67.08,74965.82,0.1,0.0,0.0,0.0]
[1776670789463,67.08,74957.34,0.1,0.0,0.0,0.0]
[1776670794498,67.08,74958.73,0.1,0.0,0.0,0.0]
[1776670799535,67.08,74962.17,0.1,0.0,0.0,0.0]
[1776670804567,67.08,74973.26,0.1,0.0,0.0,0.0]
[1776670809604,67.08,74975.47,0.1,0.0,0.0,0.0]
[1776670814639,67.08,74966.37,0.1,0.0,0.0,0.0]
[1776670819680,67.08,74966.48,0.1,0.0,0.0,0.0]
[1776670824711,67.08,74963.32,0.1,0.0,0.0,0.0]
[1776670829747,67.08,74967.68,0.1,0.0,0.0,0.0]
[1776670834779,67.08,74972.18,0.1,0.0,0.0,0.0]
[1776670839815,67.08,74973.67,0.1,0.0,0.0,0.0]
[1776670844851,67.08,74973.39,0.1,0.0,0.0,0.0]
[1776670849890,67.08,74976.27,0.1,0.0,0.0,0.0]
[1776670854925,67.08,74976.05,0.1,0.0,0.0,0.0]
[1776670859958,67.08,74974.98,0.1,0.0,0.0,0.0]
[1776670864993,67.08,74975.72,0.1,0.0,0.0,0.0]
[1776670870033,67.08,74975.67,0.1,0.0,0.0,0.0]
[1776670875067,67.08,74958.4,0.1,0.0,0.0,0.0]
[1776670880099,67.08,74965.34,0.1,0.0,0.0,0.0]
[1776670885134,67.08,74960.56,0.1,0.0,0.0,0.0]
[1776670890170,67.08,74951.6,0.1,0.0,0.0,0.0]
[1776670895207,67.08,74948.97,0.1,0.0,0.0,0.0]
[1776670900240,67.08,74954.3,0.1,0.0,0.0,0.0]
[1776670905308,67.08,74953.86,0.1,0.0,0.0,0.0]
[1776670910312,67.08,74953.25,0.1,0.0,0.0,0.0]
[1776670915346,67.08,74963.4,0.1,0.0,0.0,0.0]
[1776670920382,67.08,74963.03,0.1,0.0,0.0,0.0]
[1776670926423,67.08,74961.87,0.1,0.0,0.0,0.0]
[1776670931464,67.08,74955.41,0.1,0.0,0.0,0.0]
[1776670936494,67.08,74951.75,0.1,0.0,0.0,0.0]
[1776670941528,67.08,74955.76,0.1,0.0,0.0,0.0]
[1776670946571,67.08,74960.25,0.1,0.0,0.0,0.0]
[1776670951601,67.08,74970.12,0.1,0.0,0.0,0.0]
[1776670956636,67.08,74966.95,0.1,0.0,0.0,0.0]
[1776670961675,67.08,74967.45,0.1,0.0,0.0,0.0]
[1776670967721,67.08,74969.03,0.1,0.0,0.0,0.0]
[1776670972752,67.08,74965.03,0.1,0.0,0.0,0.0]
[1776670977788,67.08,74964.64,0.1,0.0,0.0,0.0]
[1776670982822,67.08,74968.24,0.1,0.0,0.0,0.0]
[1776670987859,67.08,74972.87,0.1,0.0,0.0,0.0]
[1776670992893,67.08,74982.7,0.1,0.0,0.0,0.0]
[1776670997928,67.08,74985.11,0.1,0.0,0.0,0.0]
[1776671002966,67.08,74984.65,0.1,0.0,0.0,0.0]
[1776671008007,67.08,74989.41,0.1,0.0,0.0,0.0]
[1776671013040,67.08,74989.55,0.1,0.0,0.0,0.0]
[1776671018071,67.08,74987.55,0.1,0.0,0.0,0.0]
[1776671023106,67.08,74990.12,0.1,0.0,0.0,0.0]
[1776671028141,67.08,74990.47,0.1,0.0,0.0,0.0]
[1776671033176,67.08,74988.0,0.1,0.0,0.0,0.0]
[1776671038213,67.08,74988.25,0.1,0.0,0.0,0.0]
[1776671043246,67.08,74983.07,0.1,0.0,0.0,0.0]
[1776671048283,67.08,74983.34,0.1,0.0,0.0,0.0]
[1776671053316,67.08,74975.98,0.1,0.0,0.0,0.0]
[1776671058351,67.08,74977.28,0.1,0.0,0.0,0.0]
[1776671064209,67.08,74966.74,0.1,0.0,0.0,0.0]
[1776671069536,67.08,74970.79,0.1,0.0,0.0,0.0]
[1776671075471,67.08,74978.68,0.1,0.0,0.0,0.0]
[1776671080507,67.08,74988.67,0.1,0.0,0.0,0.0]
[1776671085542,67.08,74993.63,0.1,0.0,0.0,0.0]
[1776671090547,67.08,74995.44,0.1,0.0,0.0,0.0]
[1776671095611,67.08,74993.06,0.1,0.0,0.0,0.0]
[1776671100652,67.08,74968.87,0.1,0.0,0.0,0.0]
[1776671105690,67.08,74939.03,0.1,0.0,0.0,0.0]
[1776671110726,67.08,74908.94,0.1,0.0,0.0,0.0]
[1776671115760,67.08,74905.48,0.1,0.0,0.0,0.0]
[1776671120801,67.08,74904.29,0.1,0.0,0.0,0.0]
[1776671125834,67.08,74919.01,0.1,0.0,0.0,0.0]
[1776671130876,67.08,74920.87,0.1,0.0,0.0,0.0]
[1776671135908,67.08,74913.39,0.1,0.0,0.0,0.0]
[1776671140956,67.08,74934.61,0.1,0.0,0.0,0.0]
[1776671145985,67.08,74940.35,0.1,0.0,0.0,0.0]
[1776671151017,67.08,74946.08,0.1,0.0,0.0,0.0]
[1776671156057,67.08,74962.33,0.1,0.0,0.0,0.0]
[1776671161095,67.08,74973.38,0.1,0.0,0.0,0.0]
[1776671166127,67.08,74982.98,0.1,0.0,0.0,0.0]
[1776671171163,67.08,74982.9,0.1,0.0,0.0,0.0]
[1776671176220,67.08,74991.86,0.1,0.0,0.0,0.0]
[1776671181256,67.08,74991.89,0.1,0.0,0.0,0.0]
[1776671186291,67.08,74987.48,0.1,0.0,0.0,0.0]
[1776671191326,67.08,74987.98,0.1,0.0,0.0,0.0]
[1776671196361,67.08,74984.26,0.1,0.0,0.0,0.0]
[1776671201398,67.08,74994.78,0.1,0.0,0.0,0.0]
[1776671206432,67.08,74998.74,0.1,0.0,0.0,0.0]
[1776671211467,67.08,75004.25,0.1,0.0,0.0,0.0]
[1776671216501,67.08,75000.76,0.1,0.0,0.0,0.0]
[1776671221538,67.08,75000.35,0.1,0.0,0.0,0.0]
[1776671226577,67.08,75002.37,0.1,0.0,0.0,0.0]
[1776671231608,67.08,75007.44,0.1,0.0,0.0,0.0]
[1776671236643,67.08,75006.51,0.1,0.0,0.0,0.0]
[1776671241680,67.08,75000.14,0.1,0.0,0.0,0.0]
[1776671246771,67.08,75000.26,0.1,0.0,0.0,0.0]
[1776671252757,67.08,75015.22,0.1,0.0,0.0,0.0]
[1776671257792,67.08,75023.25,0.1,0.0,0.0,0.0]
[1776671262828,67.08,75031.1,0.1,0.0,0.0,0.0]
[1776671267864,67.08,75020.52,0.1,0.0,0.0,0.0]
[1776671272897,67.08,75017.06,0.1,0.0,0.0,0.0]
[1776671277933,67.08,75020.48,0.1,0.0,0.0,0.0]
[1776671282977,67.08,75019.27,0.1,0.0,0.0,0.0]
[1776671288014,67.08,75018.04,0.1,0.0,0.0,0.0]
[1776671293038,67.08,75036.28,0.1,0.0,0.0,0.0]
[1776671298073,67.08,75034.83,0.1,0.0,0.0,0.0]
[1776671303108,67.08,75027.37,0.1,0.0,0.0,0.0]
[1776671308146,67.08,75026.86,0.1,0.0,0.0,0.0]
[1776671313179,67.08,75026.25,0.1,0.0,0.0,0.0]
[1776671318215,67.08,75027.83,0.1,0.0,0.0,0.0]
[1776671323253,67.08,75027.28,0.1,0.0,0.0,0.0]
[1776671328287,67.08,75028.27,0.1,0.0,0.0,0.0]
[1776671333324,67.08,75025.05,0.1,0.0,0.0,0.0]
[1776671338359,67.08,75026.52,0.1,0.0,0.0,0.0]
[1776671343397,67.08,75025.22,0.1,0.0,0.0,0.0]
[1776671348429,67.08,74977.03,0.1,0.0,0.0,0.0]
[1776671353464,67.08,74972.31,0.1,0.0,0.0,0.0]
[1776671358500,67.08,74964.78,0.1,0.0,0.0,0.0]
[1776671363535,67.08,74949.08,0.1,0.0,0.0,0.0]
[1776671368573,67.08,74940.38,0.1,0.0,0.0,0.0]
[1776671373652,67.08,74932.3,0.1,0.0,0.0,0.0]
[1776671378674,67.08,74882.25,0.1,0.0,0.0,0.0]
[1776671383707,67.08,74882.71,0.1,0.0,0.0,0.0]
[1776671388742,67.08,74879.89,0.1,0.0,0.0,0.0]
[1776671393778,67.08,74877.17,0.1,0.0,0.0,0.0]
[1776671398814,67.08,74881.61,0.1,0.0,0.0,0.0]
[1776671403950,67.08,74882.37,0.1,0.0,0.0,0.0]
[1776671409903,67.08,74772.99,0.1,0.0,0.0,0.0]
[1776671414934,67.08,74787.89,0.1,0.0,0.0,0.0]
[1776671419967,67.08,74785.04,0.1,0.0,0.0,0.0]
[1776671425014,67.08,74732.33,0.1,0.0,0.0,0.0]
[1776671430056,67.08,74721.32,0.1,0.0,0.0,0.0]
[1776671435085,67.08,74731.16,0.1,0.0,0.0,0.0]
[1776671440128,67.08,74763.73,0.1,0.0,0.0,0.0]
[1776671445157,67.08,74797.32,0.1,0.0,0.0,0.0]
[1776671450192,67.08,74786.68,0.1,0.0,0.0,0.0]
[1776671455228,67.08,74785.45,0.1,0.0,0.0,0.0]
[1776671460266,67.08,74788.89,0.1,0.0,0.0,0.0]
[1776671465304,67.08,74788.86,0.1,0.0,0.0,0.0]
[1776671470353,67.08,74855.32,0.1,0.0,0.0,0.0]
[1776671475385,67.08,74847.9,0.1,0.0,0.0,0.0]
[1776671480410,67.08,74839.8,0.1,0.0,0.0,0.0]
[1776671485447,67.08,74845.45,0.1,0.0,0.0,0.0]
[1776671490487,67.08,74844.17,0.1,0.0,0.0,0.0]
[1776671495545,67.08,74851.71,0.1,0.0,0.0,0.0]
[1776671500553,67.08,74848.04,0.1,0.0,0.0,0.0]
[1776671505588,67.08,74846.64,0.1,0.0,0.0,0.0]
[1776671510624,67.08,74844.68,0.1,0.0,0.0,0.0]
[1776671515658,67.08,74852.21,0.1,0.0,0.0,0.0]
[1776671520693,67.08,74858.58,0.1,0.0,0.0,0.0]
[1776671525732,67.08,74859.5,0.1,0.0,0.0,0.0]
[1776671530767,67.08,74863.4,0.1,0.0,0.0,0.0]
[1776671535803,67.08,74863.56,0.1,0.0,0.0,0.0]
[1776671540838,67.08,74861.74,0.1,0.0,0.0,0.0]
[1776671545871,67.08,74860.51,0.1,0.0,0.0,0.0]
[1776671550906,67.08,74843.27,0.1,0.0,0.0,0.0]
[1776671555941,67.08,74841.47,0.1,0.0,0.0,0.0]
[1776671560977,67.08,74832.18,0.1,0.0,0.0,0.0]
[1776671566012,67.08,74830.5,0.1,0.0,0.0,0.0]
[1776671571057,67.08,74825.9,0.1,0.0,0.0,0.0]
[1776671576082,67.08,74812.09,0.1,0.0,0.0,0.0]
[1776671581119,67.08,74813.79,0.1,0.0,0.0,0.0]
[1776671586158,67.08,74815.91,0.1,0.0,0.0,0.0]
[1776671591190,67.08,74787.77,0.1,0.0,0.0,0.0]
[1776671596224,67.08,74796.62,0.1,0.0,0.0,0.0]
[1776671601261,67.08,74791.33,0.1,0.0,0.0,0.0]
[1776671606295,67.08,74791.92,0.1,0.0,0.0,0.0]
[1776671611330,67.08,74793.74,0.1,0.0,0.0,0.0]
[1776671616363,67.08,74793.66,0.1,0.0,0.0,0.0]
[1776671621398,67.08,74790.74,0.1,0.0,0.0,0.0]
[1776671626451,67.08,74790.32,0.1,0.0,0.0,0.0]
[1776671631490,67.08,74817.09,0.1,0.0,0.0,0.0]
[1776671636525,67.08,74789.99,0.1,0.0,0.0,0.0]
[1776671641610,67.08,74789.35,0.1,0.0,0.0,0.0]
[1776671647607,67.08,74773.54,0.1,0.0,0.0,0.0]
[1776671652642,67.08,74748.58,0.1,0.0,0.0,0.0]
[1776671657677,67.08,74758.93,0.1,0.0,0.0,0.0]
[1776671662720,67.08,74758.77,0.1,0.0,0.0,0.0]
[1776671667758,67.08,74754.34,0.1,0.0,0.0,0.0]
[1776671672791,67.08,74757.02,0.1,0.0,0.0,0.0]
[1776671677828,67.08,74755.99,0.1,0.0,0.0,0.0]
[1776671682862,67.08,74756.25,0.1,0.0,0.0,0.0]
[1776671687896,67.08,74755.6,0.1,0.0,0.0,0.0]
[1776671692931,67.08,74743.0,0.1,0.0,0.0,0.0]
[1776671697966,67.08,74734.28,0.1,0.0,0.0,0.0]
[1776671703061,67.08,74734.83,0.1,0.0,0.0,0.0]
[1776671709052,67.08,74710.77,0.1,0.0,0.0,0.0]
[1776671714086,67.08,74698.39,0.1,0.0,0.0,0.0]
[1776671719129,67.08,74707.93,0.1,0.0,0.0,0.0]
[1776671724157,67.08,74742.05,0.1,0.0,0.0,0.0]
[1776671729197,67.08,74735.98,0.1,0.0,0.0,0.0]
[1776671734230,67.08,74752.47,0.1,0.0,0.0,0.0]
[1776671739265,67.08,74771.94,0.1,0.0,0.0,0.0]
[1776671744301,67.08,74764.55,0.1,0.0,0.0,0.0]
[1776671749343,67.08,74766.69,0.1,0.0,0.0,0.0]
[1776671754370,67.08,74759.32,0.1,0.0,0.0,0.0]
[1776671759405,67.08,74759.96,0.1,0.0,0.0,0.0]
[1776671764439,67.08,74770.52,0.1,0.0,0.0,0.0]
[1776671769474,67.08,74779.76,0.1,0.0,0.0,0.0]
[1776671774510,67.08,74782.13,0.1,0.0,0.0,0.0]
[1776671779544,67.08,74787.86,0.1,0.0,0.0,0.0]
[1776671784580,67.08,74787.96,0.1,0.0,0.0,0.0]
[1776671789616,67.08,74786.21,0.1,0.0,0.0,0.0]
[1776671794650,67.08,74790.16,0.1,0.0,0.0,0.0]
[1776671799685,67.08,74788.28,0.1,0.0,0.0,0.0]
[1776671804721,67.08,74796.73,0.1,0.0,0.0,0.0]
[1776671809755,67.08,74795.5,0.1,0.0,0.0,0.0]
[1776671814797,67.08,74803.67,0.1,0.0,0.0,0.0]
[1776671819828,67.08,74808.5,0.1,0.0,0.0,0.0]
[1776671824862,67.08,74808.69,0.1,0.0,0.0,0.0]
[1776671829896,67.08,74807.44,0.1,0.0,0.0,0.0]
[1776671834932,67.08,74807.52,0.1,0.0,0.0,0.0]
[1776671839968,67.08,74807.17,0.1,0.0,0.0,0.0]
[1776671845013,67.08,74806.69,0.1,0.0,0.0,0.0]
[1776671850037,67.08,74808.04,0.1,0.0,0.0,0.0]
[1776671855075,67.08,74807.97,0.1,0.0,0.0,0.0]
[1776671860110,67.08,74808.73,0.1,0.0,0.0,0.0]
[1776671865143,67.08,74816.94,0.1,0.0,0.0,0.0]
[1776671870178,67.08,74815.17,0.1,0.0,0.0,0.0]
[1776671875213,67.08,74812.99,0.1,0.0,0.0,0.0]
[1776671880249,67.08,74817.22,0.1,0.0,0.0,0.0]
[1776671885285,67.08,74821.33,0.1,0.0,0.0,0.0]
[1776671890319,67.08,74814.67,0.1,0.0,0.0,0.0]
[1776671895355,67.08,74799.11,0.1,0.0,0.0,0.0]
[1776671900390,67.08,74795.18,0.1,0.0,0.0,0.0]
[1776671905428,67.08,74800.03,0.1,0.0,0.0,0.0]
[1776671910460,67.08,74794.16,0.1,0.0,0.0,0.0]
[1776671915495,67.08,74796.27,0.1,0.0,0.0,0.0]
[1776671921537,67.08,74796.22,0.1,0.0,0.0,0.0]
[1776671926573,67.08,74795.5,0.1,0.0,0.0,0.0]
[1776671931574,67.08,74797.49,0.1,0.0,0.0,0.0]
[1776671936642,67.08,74796.25,0.1,0.0,0.0,0.0]
[1776671941679,67.08,74797.99,0.1,0.0,0.0,0.0]
[1776671946713,67.08,74825.95,0.1,0.0,0.0,0.0]
[1776671951750,67.08,74827.26,0.1,0.0,0.0,0.0]
[1776671956789,67.08,74825.53,0.1,0.0,0.0,0.0]
[1776671961821,67.08,74826.67,0.1,0.0,0.0,0.0]
[1776671966857,67.08,74829.32,0.1,0.0,0.0,0.0]
[1776671971890,67.08,74832.33,0.1,0.0,0.0,0.0]
[1776671976926,67.08,74843.67,0.1,0.0,0.0,0.0]
[1776671981968,67.08,74839.51,0.1,0.0,0.0,0.0]
[1776671986999,67.08,74836.67,0.1,0.0,0.0,0.0]
[1776671992036,67.08,74836.73,0.1,0.0,0.0,0.0]
[1776671997071,67.08,74850.09,0.1,0.0,0.0,0.0]
[1776672001739,67.08,74853.65,0.1,0.0,0.0,0.0]
[1776672003436,67.08,74944.9,0.1,0.0,0.0,0.0]
[1776672000164,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672008054,67.08,74944.9,0.0,0.0,0.0,0.0]